{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102650,"rows_kept":102650,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102650, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-18T09:29:02.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:29:02.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:29:14.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:29:26.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:29:37.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:29:49.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,5990.0,124.7,126.8,0.65,0.75,0.972,-0.028,0.001,37,0,0.001,654,0,69.10000000000001,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,5995.0,119.7,121.8,0.7,0.8,0.97,-0.03,0.001,116,0,0.001,725,0,84.1,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6000.0,114.8,116.9,0.75,0.85,0.968,-0.032,0.001,699,0,0.001,5111,0,581.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6005.0,109.9,111.9,0.8,0.95,0.964,-0.036,0.001,73,0,0.001,924,0,99.7,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6010.0,104.9,107.0,0.85,1.0,0.962,-0.038,0.001,424,0,0.001,3320,0,374.4,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6015.0,100.0,102.1,0.95,1.1,0.957,-0.043,0.002,150,0,0.002,1129,0,255.8,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6020.0,95.1,97.2,1.1,1.25,0.951,-0.049,0.002,373,0,0.002,1768,0,428.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6025.0,90.3,92.3,1.2,1.4,0.946,-0.054,0.002,186,0,0.002,1940,0,425.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6030.0,85.5,87.5,1.4,1.55,0.939,-0.061,0.002,163,0,0.002,989,0,230.4,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6035.0,80.7,82.7,1.6,1.75,0.931,-0.069,0.002,147,0,0.002,845,0,198.4,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6040.0,75.9,78.0,1.95,2.0,0.92,-0.08,0.003,128,0,0.003,2605,0,819.9,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6045.0,71.6,72.8,2.1,2.3,0.91,-0.09,0.003,99,0,0.003,608,0,212.1,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6050.0,66.9,68.2,2.45,2.65,0.897,-0.103,0.003,2586,0,0.003,3631,0,1865.1,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6055.0,62.2,63.5,2.8,3.0,0.884,-0.116,0.004,359,0,0.004,1270,0,651.6,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6060.0,57.6,58.9,3.2,3.4,0.868,-0.132,0.004,546,0,0.004,1444,0,796.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6065.0,53.1,54.3,3.6,3.9,0.851,-0.149,0.005,302,0,0.005,1090,0,696.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6070.0,48.6,49.8,4.1,4.4,0.832,-0.168,0.005,1016,0,0.005,1358,0,1187.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6075.0,44.1,45.4,4.6,4.9,0.812,-0.188,0.006,771,0,0.006,1254,0,1215.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6080.0,39.8,41.0,5.2,5.6,0.787,-0.213,0.007,850,0,0.007,1106,0,1369.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6085.0,35.5,36.7,5.9,6.3,0.76,-0.24,0.007,518,0,0.007,1074,0,1114.4,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6090.0,31.3,32.5,6.7,7.1,0.729,-0.271,0.008,603,0,0.008,1175,0,1422.4,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6095.0,27.3,28.5,7.7,8.1,0.693,-0.307,0.009,519,0,0.009,1443,0,1765.7999999999995,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6100.0,23.9,24.5,8.9,9.2,0.653,-0.347,0.01,4939,0,0.01,4787,0,9726.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6105.0,20.3,20.9,10.3,10.7,0.607,-0.393,0.01,2046,0,0.01,600,0,2646.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6110.0,17.0,17.4,11.9,12.4,0.557,-0.443,0.011,1218,0,0.011,958,0,2393.6,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6115.0,13.9,14.4,13.8,14.3,0.502,-0.498,0.011,1961,0,0.011,1460,0,3763.1,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6120.0,11.2,11.6,16.1,16.6,0.444,-0.556,0.012,3591,0,0.012,1744,0,6402.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6125.0,8.9,9.3,18.7,19.3,0.386,-0.614,0.011,2150,0,0.011,901,0,3356.1,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6130.0,6.9,7.2,21.7,22.3,0.327,-0.673,0.011,2512,0,0.011,470,0,3280.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6135.0,5.2,5.5,24.6,25.9,0.271,-0.729,0.01,2085,0,0.01,146,0,2231.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6140.0,3.9,4.2,28.3,29.6,0.22,-0.78,0.009,2186,0,0.009,219,0,2164.5,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6145.0,2.85,3.1,31.7,34.0,0.174,-0.826,0.008,1817,0,0.008,78,0,1516.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6150.0,2.05,2.25,36.0,38.1,0.135,-0.865,0.007,4540,0,0.007,291,0,3381.7,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6155.0,1.4,1.55,40.2,42.5,0.1,-0.899,0.006,1603,0,0.006,54,0,994.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6160.0,0.95,1.1,44.9,46.9,0.074,-0.926,0.005,3506,0,0.005,57,0,1781.5000000000002,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6165.0,0.6,0.75,49.4,51.7,0.052,-0.948,0.004,3588,0,0.004,41,0,1451.6,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6170.0,0.4,0.5,54.2,56.5,0.037,-0.963,0.003,4009,0,0.003,75,0,1225.2,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6175.0,0.25,0.35,59.0,61.3,0.026,-0.974,0.002,2188,0,0.002,421,0,521.8,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6180.0,0.15,0.25,63.9,66.2,0.018,-0.982,0.001,3360,0,0.001,366,0,372.6,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6185.0,0.1,0.2,68.9,71.2,0.014,-0.986,0.001,2694,0,0.001,36,0,273.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6190.0,0.05,0.15,73.8,76.2,0.009,-0.991,0.001,1994,0,0.001,309,0,230.3,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6195.0,0.0,0.1,78.8,81.1,0.005,-0.995,0.0,4411,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6200.0,0.0,0.1,83.8,86.1,0.005,-0.995,0.0,10857,0,0.0,56,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6205.0,0.0,0.05,88.8,91.1,0.003,-0.997,0.0,4641,0,0.0,14,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6210.0,0.0,0.05,93.8,96.1,0.002,-0.997,0.0,1317,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6215.0,0.0,0.05,98.8,101.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6220.0,0.0,0.05,103.8,106.1,0.002,-0.998,0.0,1087,0,0.0,4,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6225.0,0.0,0.05,108.8,111.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6230.0,0.0,0.05,113.8,116.1,0.002,-0.998,0.0,1954,0,0.0,1,0,0.0,63571.19999999999]
["2025-02-18T09:30:01.000000000",6114.63,6235.0,0.0,0.05,118.7,121.1,0.002,-0.998,0.0,501,0,0.0,5,0,0.0,63571.19999999999]
["2025-02-18T09:30:13.000000000",6124.55,6000.0,125.1,126.0,0.15,0.2,0.968,-0.032,0.001,699,15,0.001,5111,95,581.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6005.0,120.1,121.0,0.15,0.2,0.964,-0.036,0.001,73,11,0.001,924,55,99.7,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6010.0,115.1,116.1,0.2,0.25,0.962,-0.038,0.001,424,0,0.001,3320,51,374.4,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6015.0,110.1,111.1,0.2,0.25,0.957,-0.043,0.002,150,0,0.002,1129,181,255.8,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6020.0,105.2,106.1,0.25,0.3,0.951,-0.049,0.002,373,0,0.002,1768,168,428.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6025.0,100.2,101.2,0.3,0.35,0.946,-0.054,0.002,186,25,0.002,1940,113,425.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6030.0,95.3,96.2,0.3,0.4,0.939,-0.061,0.002,163,0,0.002,989,195,230.4,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6035.0,90.3,91.3,0.4,0.45,0.931,-0.069,0.002,147,0,0.002,845,60,198.4,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6040.0,85.4,86.3,0.45,0.5,0.92,-0.08,0.003,128,0,0.003,2605,84,819.9,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6045.0,80.5,81.4,0.55,0.6,0.91,-0.09,0.003,99,0,0.003,608,11,212.1,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6050.0,75.6,76.5,0.6,0.65,0.897,-0.103,0.003,2586,0,0.003,3631,57,1865.1,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6055.0,70.7,71.6,0.7,0.8,0.884,-0.116,0.004,359,0,0.004,1270,8,651.6,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6060.0,65.8,66.7,0.85,0.9,0.868,-0.132,0.004,546,5,0.004,1444,49,796.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6065.0,61.1,61.8,1.0,1.1,0.851,-0.149,0.005,302,38,0.005,1090,242,696.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6070.0,56.3,57.0,1.2,1.3,0.832,-0.168,0.005,1016,38,0.005,1358,256,1187.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6075.0,51.5,52.2,1.45,1.55,0.812,-0.188,0.006,771,0,0.006,1254,83,1215.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6080.0,46.8,47.5,1.75,1.85,0.787,-0.213,0.007,850,150,0.007,1106,21,1369.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6085.0,42.2,42.9,2.1,2.2,0.76,-0.24,0.007,518,4,0.007,1074,33,1114.4,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6090.0,37.7,38.3,2.55,2.65,0.729,-0.271,0.008,603,152,0.008,1175,50,1422.4,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6095.0,33.2,33.9,3.1,3.2,0.693,-0.307,0.009,519,0,0.009,1443,41,1765.7999999999995,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6100.0,28.9,29.6,3.8,3.9,0.653,-0.347,0.01,4939,2,0.01,4787,102,9726.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6105.0,24.8,25.4,4.6,4.8,0.607,-0.393,0.01,2046,1,0.01,600,83,2646.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6110.0,21.2,21.4,5.7,5.8,0.557,-0.443,0.011,1218,4,0.011,958,110,2393.6,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6115.0,17.5,17.7,7.0,7.1,0.502,-0.498,0.011,1961,81,0.011,1460,56,3763.1,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6120.0,14.1,14.2,8.6,8.8,0.444,-0.556,0.012,3591,59,0.012,1744,23,6402.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6125.0,11.0,11.2,10.5,10.7,0.386,-0.614,0.011,2150,106,0.011,901,21,3356.1,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6130.0,8.5,8.6,12.9,13.1,0.327,-0.673,0.011,2512,79,0.011,470,15,3280.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6135.0,6.3,6.5,15.8,16.0,0.271,-0.729,0.01,2085,42,0.01,146,19,2231.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6140.0,4.6,4.7,18.9,19.5,0.22,-0.78,0.009,2186,60,0.009,219,13,2164.5,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6145.0,3.2,3.4,22.5,23.2,0.174,-0.826,0.008,1817,55,0.008,78,0,1516.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6150.0,2.25,2.35,26.5,27.2,0.135,-0.865,0.007,4540,63,0.007,291,41,3381.7,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6155.0,1.5,1.6,30.8,31.5,0.1,-0.899,0.006,1603,60,0.006,54,0,994.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6160.0,1.0,1.1,35.2,36.1,0.074,-0.926,0.005,3506,33,0.005,57,0,1781.5000000000002,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6165.0,0.65,0.7,39.8,40.8,0.052,-0.948,0.004,3588,133,0.004,41,0,1451.6,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6170.0,0.4,0.45,44.6,45.5,0.037,-0.963,0.003,4009,46,0.003,75,5,1225.2,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6175.0,0.25,0.3,49.4,50.4,0.026,-0.974,0.002,2188,29,0.002,421,0,521.8,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6180.0,0.15,0.2,54.3,55.3,0.018,-0.982,0.001,3360,18,0.001,366,5,372.6,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6185.0,0.1,0.15,59.3,60.2,0.014,-0.986,0.001,2694,56,0.001,36,0,273.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6190.0,0.05,0.15,64.2,65.2,0.009,-0.991,0.001,1994,109,0.001,309,0,230.3,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6195.0,0.05,0.1,69.2,70.2,0.005,-0.995,0.0,4411,133,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6200.0,0.0,0.05,74.2,75.2,0.005,-0.995,0.0,10857,41,0.0,56,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6205.0,0.0,0.05,79.2,80.2,0.003,-0.997,0.0,4641,19,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6210.0,0.0,0.05,84.2,85.1,0.002,-0.997,0.0,1317,2,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6215.0,0.0,0.05,89.2,90.1,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6220.0,0.0,0.05,94.2,95.3,0.002,-0.998,0.0,1087,1,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6225.0,0.0,0.05,99.2,100.1,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6230.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6235.0,0.0,0.05,105.9,113.5,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6240.0,0.0,0.05,114.2,115.1,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,63417.99999999999]
["2025-02-18T09:30:13.000000000",6124.55,6245.0,0.0,0.05,113.9,125.8,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6000.0,123.7,124.8,0.15,0.2,0.968,-0.032,0.001,699,15,0.001,5111,99,581.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6005.0,118.7,119.8,0.15,0.25,0.964,-0.036,0.001,73,11,0.001,924,57,99.7,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6010.0,113.7,114.8,0.2,0.25,0.962,-0.038,0.001,424,0,0.001,3320,55,374.4,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6015.0,108.8,109.9,0.2,0.3,0.957,-0.043,0.002,150,0,0.002,1129,181,255.8,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6020.0,103.8,104.9,0.25,0.35,0.951,-0.049,0.002,373,0,0.002,1768,176,428.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6025.0,98.8,99.9,0.3,0.35,0.946,-0.054,0.002,186,25,0.002,1940,115,425.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6030.0,93.9,95.0,0.35,0.4,0.939,-0.061,0.002,163,0,0.002,989,200,230.4,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6035.0,88.9,90.0,0.4,0.5,0.931,-0.069,0.002,147,0,0.002,845,103,198.4,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6040.0,84.1,85.1,0.45,0.55,0.92,-0.08,0.003,128,0,0.003,2605,87,819.9,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6045.0,79.1,80.2,0.55,0.6,0.91,-0.09,0.003,99,0,0.003,608,14,212.1,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6050.0,74.2,75.3,0.65,0.7,0.897,-0.103,0.003,2586,0,0.003,3631,82,1865.1,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6055.0,69.3,70.4,0.8,0.85,0.884,-0.116,0.004,359,0,0.004,1270,12,651.6,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6060.0,64.5,65.5,0.9,1.0,0.868,-0.132,0.004,546,5,0.004,1444,54,796.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6065.0,59.8,60.6,1.1,1.2,0.851,-0.149,0.005,302,38,0.005,1090,295,696.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6070.0,55.0,55.8,1.35,1.4,0.832,-0.168,0.005,1016,38,0.005,1358,287,1187.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6075.0,50.2,51.1,1.6,1.7,0.812,-0.188,0.006,771,0,0.006,1254,133,1215.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6080.0,45.6,46.4,1.9,2.0,0.787,-0.213,0.007,850,150,0.007,1106,42,1369.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6085.0,41.0,41.8,2.3,2.4,0.76,-0.24,0.007,518,4,0.007,1074,72,1114.4,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6090.0,36.5,37.1,2.8,2.9,0.729,-0.271,0.008,603,157,0.008,1175,71,1422.4,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6095.0,32.1,32.7,3.4,3.5,0.693,-0.307,0.009,519,0,0.009,1443,102,1765.7999999999995,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6100.0,27.8,28.5,4.2,4.3,0.653,-0.347,0.01,4939,3,0.01,4787,185,9726.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6105.0,24.0,24.4,5.1,5.3,0.607,-0.393,0.01,2046,6,0.01,600,122,2646.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6110.0,20.0,20.3,6.3,6.4,0.557,-0.443,0.011,1218,10,0.011,958,133,2393.6,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6115.0,16.5,16.7,7.7,7.8,0.502,-0.498,0.011,1961,84,0.011,1460,81,3763.1,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6120.0,13.2,13.5,9.4,9.6,0.444,-0.556,0.012,3591,142,0.012,1744,55,6402.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6125.0,10.4,10.6,11.5,11.7,0.386,-0.614,0.011,2150,130,0.011,901,55,3356.1,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6130.0,8.0,8.1,14.1,14.3,0.327,-0.673,0.011,2512,132,0.011,470,46,3280.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6135.0,6.0,6.1,17.1,17.3,0.271,-0.729,0.01,2085,60,0.01,146,24,2231.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6140.0,4.3,4.5,20.1,20.7,0.22,-0.78,0.009,2186,163,0.009,219,18,2164.5,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6145.0,3.1,3.2,23.9,24.5,0.174,-0.826,0.008,1817,117,0.008,78,1,1516.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6150.0,2.15,2.25,27.9,28.6,0.135,-0.865,0.007,4540,145,0.007,291,41,3381.7,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6155.0,1.45,1.55,32.3,32.8,0.1,-0.899,0.006,1603,69,0.006,54,0,994.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6160.0,0.95,1.0,36.7,37.5,0.074,-0.926,0.005,3506,114,0.005,57,0,1781.5000000000002,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6165.0,0.6,0.65,41.0,42.1,0.052,-0.948,0.004,3588,143,0.004,41,0,1451.6,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6170.0,0.35,0.45,45.8,46.9,0.037,-0.963,0.003,4009,62,0.003,75,5,1225.2,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6175.0,0.25,0.3,50.7,51.8,0.026,-0.974,0.002,2188,36,0.002,421,0,521.8,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6180.0,0.15,0.2,55.6,56.7,0.018,-0.982,0.001,3360,26,0.001,366,5,372.6,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6185.0,0.1,0.15,60.5,61.6,0.014,-0.986,0.001,2694,57,0.001,36,0,273.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6190.0,0.05,0.1,65.5,66.6,0.009,-0.991,0.001,1994,117,0.001,309,0,230.3,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6195.0,0.05,0.1,70.5,71.6,0.005,-0.995,0.0,4411,133,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6200.0,0.0,0.1,75.4,76.5,0.005,-0.995,0.0,10857,95,0.0,56,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6205.0,0.0,0.05,80.4,81.5,0.003,-0.997,0.0,4641,23,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6210.0,0.0,0.05,85.4,86.5,0.002,-0.997,0.0,1317,2,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6215.0,0.0,0.05,90.4,91.5,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6220.0,0.0,0.05,95.2,99.3,0.002,-0.998,0.0,1087,1,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6225.0,0.0,0.05,100.4,101.5,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6230.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6235.0,0.0,0.05,107.2,114.2,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6240.0,0.0,0.05,115.4,116.5,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,63417.99999999999]
["2025-02-18T09:30:24.000000000",6124.27,6245.0,0.0,0.05,116.1,124.2,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6000.0,122.5,123.5,0.15,0.2,0.968,-0.032,0.001,699,15,0.001,5111,102,581.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6005.0,117.5,118.5,0.15,0.2,0.964,-0.036,0.001,73,11,0.001,924,63,99.7,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6010.0,112.5,113.5,0.2,0.25,0.962,-0.038,0.001,424,0,0.001,3320,57,374.4,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6015.0,107.6,108.6,0.25,0.3,0.957,-0.043,0.002,150,0,0.002,1129,183,255.8,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6020.0,102.6,103.6,0.25,0.35,0.951,-0.049,0.002,373,0,0.002,1768,179,428.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6025.0,97.7,98.7,0.3,0.35,0.946,-0.054,0.002,186,25,0.002,1940,125,425.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6030.0,92.7,93.7,0.35,0.4,0.939,-0.061,0.002,163,0,0.002,989,202,230.4,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6035.0,87.8,88.8,0.4,0.5,0.931,-0.069,0.002,147,0,0.002,845,183,198.4,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6040.0,82.9,83.9,0.5,0.55,0.92,-0.08,0.003,128,0,0.003,2605,125,819.9,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6045.0,77.9,78.9,0.55,0.65,0.91,-0.09,0.003,99,0,0.003,608,33,212.1,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6050.0,70.8,74.0,0.7,0.75,0.897,-0.103,0.003,2586,0,0.003,3631,109,1865.1,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6055.0,68.2,69.2,0.8,0.9,0.884,-0.116,0.004,359,0,0.004,1270,14,651.6,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6060.0,63.3,64.3,0.95,1.05,0.868,-0.132,0.004,546,5,0.004,1444,124,796.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6065.0,58.6,59.4,1.15,1.25,0.851,-0.149,0.005,302,38,0.005,1090,310,696.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6070.0,53.9,54.6,1.4,1.45,0.832,-0.168,0.005,1016,39,0.005,1358,308,1187.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6075.0,49.1,49.9,1.7,1.75,0.812,-0.188,0.006,771,0,0.006,1254,178,1215.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6080.0,44.5,45.2,2.05,2.1,0.787,-0.213,0.007,850,150,0.007,1106,91,1369.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6085.0,39.9,40.7,2.45,2.55,0.76,-0.24,0.007,518,4,0.007,1074,121,1114.4,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6090.0,35.5,36.2,3.0,3.1,0.729,-0.271,0.008,603,157,0.008,1175,131,1422.4,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6095.0,31.1,31.8,3.6,3.8,0.693,-0.307,0.009,519,0,0.009,1443,164,1765.7999999999995,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6100.0,27.0,27.6,4.4,4.5,0.653,-0.347,0.01,4939,30,0.01,4787,271,9726.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6105.0,23.0,23.6,5.4,5.6,0.607,-0.393,0.01,2046,8,0.01,600,140,2646.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6110.0,19.4,19.7,6.6,6.8,0.557,-0.443,0.011,1218,47,0.011,958,203,2393.6,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6115.0,15.9,16.2,8.1,8.3,0.502,-0.498,0.011,1961,96,0.011,1460,137,3763.1,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6120.0,12.9,13.0,10.0,10.2,0.444,-0.556,0.012,3591,186,0.012,1744,79,6402.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6125.0,10.0,10.2,12.1,12.4,0.386,-0.614,0.011,2150,162,0.011,901,112,3356.1,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6130.0,7.6,7.8,14.8,15.0,0.327,-0.673,0.011,2512,168,0.011,470,66,3280.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6135.0,5.7,5.9,17.8,18.1,0.271,-0.729,0.01,2085,86,0.01,146,32,2231.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6140.0,4.2,4.3,21.1,21.7,0.22,-0.78,0.009,2186,285,0.009,219,19,2164.5,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6145.0,3.0,3.1,24.9,25.6,0.174,-0.826,0.008,1817,204,0.008,78,2,1516.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6150.0,2.1,2.15,28.9,29.7,0.135,-0.865,0.007,4540,208,0.007,291,44,3381.7,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6155.0,1.4,1.5,33.2,34.1,0.1,-0.899,0.006,1603,124,0.006,54,1,994.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6160.0,0.9,1.0,37.7,38.6,0.074,-0.926,0.005,3506,176,0.005,57,0,1781.5000000000002,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6165.0,0.6,0.65,42.3,43.3,0.052,-0.948,0.004,3588,178,0.004,41,0,1451.6,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6170.0,0.4,0.45,47.1,48.1,0.037,-0.963,0.003,4009,78,0.003,75,5,1225.2,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6175.0,0.25,0.3,51.9,53.0,0.026,-0.974,0.002,2188,46,0.002,421,5,521.8,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6180.0,0.15,0.2,56.9,57.9,0.018,-0.982,0.001,3360,59,0.001,366,10,372.6,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6185.0,0.1,0.15,61.8,62.8,0.014,-0.986,0.001,2694,67,0.001,36,0,273.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6190.0,0.05,0.1,66.8,67.9,0.009,-0.991,0.001,1994,132,0.001,309,0,230.3,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6195.0,0.05,0.1,71.7,72.8,0.005,-0.995,0.0,4411,180,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6200.0,0.0,0.1,76.7,77.7,0.005,-0.995,0.0,10857,100,0.0,56,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6205.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,4641,34,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6210.0,0.0,0.05,86.7,87.7,0.002,-0.997,0.0,1317,2,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6215.0,0.0,0.05,91.7,92.7,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6220.0,0.0,0.05,93.1,100.5,0.002,-0.998,0.0,1087,2,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6225.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6230.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6235.0,0.0,0.05,108.7,115.7,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6240.0,0.0,0.05,116.7,117.7,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,63417.99999999999]
["2025-02-18T09:30:36.000000000",6123.33,6245.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6000.0,122.9,123.5,0.15,0.2,0.968,-0.032,0.001,699,15,0.001,5111,111,581.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6005.0,117.9,118.6,0.15,0.25,0.964,-0.036,0.001,73,11,0.001,924,99,99.7,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6010.0,113.0,113.6,0.2,0.25,0.962,-0.038,0.001,424,0,0.001,3320,61,374.4,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6015.0,108.0,108.6,0.2,0.3,0.957,-0.043,0.002,150,0,0.002,1129,223,255.8,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6020.0,103.0,103.7,0.25,0.3,0.951,-0.049,0.002,373,0,0.002,1768,180,428.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6025.0,98.1,98.7,0.3,0.35,0.946,-0.054,0.002,186,25,0.002,1940,127,425.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6030.0,93.1,93.8,0.35,0.4,0.939,-0.061,0.002,163,0,0.002,989,268,230.4,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6035.0,88.2,88.8,0.4,0.5,0.931,-0.069,0.002,147,0,0.002,845,185,198.4,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6040.0,83.3,83.9,0.5,0.55,0.92,-0.08,0.003,128,0,0.003,2605,155,819.9,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6045.0,78.4,79.0,0.6,0.65,0.91,-0.09,0.003,99,0,0.003,608,34,212.1,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6050.0,73.5,74.1,0.7,0.75,0.897,-0.103,0.003,2586,0,0.003,3631,118,1865.1,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6055.0,68.6,69.2,0.8,0.9,0.884,-0.116,0.004,359,0,0.004,1270,72,651.6,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6060.0,63.8,64.3,0.95,1.05,0.868,-0.132,0.004,546,5,0.004,1444,141,796.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6065.0,59.0,59.5,1.15,1.25,0.851,-0.149,0.005,302,38,0.005,1090,386,696.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6070.0,54.2,54.8,1.4,1.5,0.832,-0.168,0.005,1016,39,0.005,1358,342,1187.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6075.0,49.5,50.1,1.7,1.75,0.812,-0.188,0.006,771,0,0.006,1254,189,1215.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6080.0,44.9,45.4,2.05,2.15,0.787,-0.213,0.007,850,150,0.007,1106,110,1369.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6085.0,40.3,40.8,2.45,2.55,0.76,-0.24,0.007,518,4,0.007,1074,151,1114.4,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6090.0,35.9,36.3,3.0,3.1,0.729,-0.271,0.008,603,157,0.008,1175,141,1422.4,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6095.0,31.5,32.0,3.6,3.8,0.693,-0.307,0.009,519,0,0.009,1443,190,1765.7999999999995,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6100.0,27.3,27.8,4.4,4.6,0.653,-0.347,0.01,4939,31,0.01,4787,307,9726.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6105.0,23.3,23.8,5.4,5.6,0.607,-0.393,0.01,2046,8,0.01,600,183,2646.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6110.0,19.7,19.9,6.7,6.8,0.557,-0.443,0.011,1218,48,0.011,958,473,2393.6,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6115.0,16.2,16.4,8.2,8.3,0.502,-0.498,0.011,1961,106,0.011,1460,159,3763.1,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6120.0,13.0,13.2,10.0,10.2,0.444,-0.556,0.012,3591,218,0.012,1744,227,6402.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6125.0,10.2,10.4,12.2,12.4,0.386,-0.614,0.011,2150,190,0.011,901,337,3356.1,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6130.0,7.8,8.0,14.7,15.0,0.327,-0.673,0.011,2512,195,0.011,470,267,3280.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6135.0,5.8,6.0,17.7,18.0,0.271,-0.729,0.01,2085,103,0.01,146,35,2231.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6140.0,4.3,4.4,21.1,21.5,0.22,-0.78,0.009,2186,323,0.009,219,20,2164.5,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6145.0,3.0,3.2,24.8,25.3,0.174,-0.826,0.008,1817,230,0.008,78,2,1516.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6150.0,2.15,2.25,28.9,29.3,0.135,-0.865,0.007,4540,305,0.007,291,46,3381.7,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6155.0,1.45,1.55,33.2,33.7,0.1,-0.899,0.006,1603,167,0.006,54,1,994.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6160.0,0.95,1.0,37.6,38.2,0.074,-0.926,0.005,3506,233,0.005,57,1,1781.5000000000002,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6165.0,0.6,0.65,42.3,42.9,0.052,-0.948,0.004,3588,744,0.004,41,0,1451.6,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6170.0,0.4,0.45,47.0,47.6,0.037,-0.963,0.003,4009,604,0.003,75,5,1225.2,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6175.0,0.25,0.3,51.9,52.5,0.026,-0.974,0.002,2188,63,0.002,421,5,521.8,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6180.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.001,3360,144,0.001,366,10,372.6,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6185.0,0.1,0.15,61.7,62.4,0.014,-0.986,0.001,2694,87,0.001,36,0,273.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6190.0,0.05,0.1,66.7,67.3,0.009,-0.991,0.001,1994,145,0.001,309,0,230.3,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6195.0,0.05,0.1,71.7,72.3,0.005,-0.995,0.0,4411,242,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6200.0,0.0,0.1,76.5,77.4,0.005,-0.995,0.0,10857,124,0.0,56,10,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6205.0,0.0,0.05,81.5,82.4,0.003,-0.997,0.0,4641,79,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6210.0,0.0,0.05,86.5,87.4,0.002,-0.997,0.0,1317,4,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6215.0,0.0,0.05,91.6,92.4,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6220.0,0.0,0.05,93.2,100.7,0.002,-0.998,0.0,1087,3,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6225.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6230.0,0.0,0.05,104.1,111.1,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6235.0,0.0,0.05,109.1,115.7,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6240.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,63417.99999999999]
["2025-02-18T09:30:47.000000000",6122.56,6245.0,0.0,0.05,119.1,127.2,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6000.0,124.0,124.7,0.15,0.2,0.968,-0.032,0.001,699,15,0.001,5111,111,581.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6005.0,119.0,119.7,0.15,0.25,0.964,-0.036,0.001,73,11,0.001,924,105,99.7,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6010.0,114.1,114.8,0.2,0.25,0.962,-0.038,0.001,424,0,0.001,3320,61,374.4,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6015.0,109.1,109.7,0.25,0.3,0.957,-0.043,0.002,150,0,0.002,1129,223,255.8,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6020.0,104.1,104.8,0.25,0.3,0.951,-0.049,0.002,373,0,0.002,1768,184,428.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6025.0,99.2,99.8,0.3,0.35,0.946,-0.054,0.002,186,25,0.002,1940,127,425.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6030.0,94.2,95.0,0.35,0.4,0.939,-0.061,0.002,163,0,0.002,989,272,230.4,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6035.0,89.3,89.9,0.4,0.5,0.931,-0.069,0.002,147,0,0.002,845,195,198.4,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6040.0,84.4,85.1,0.5,0.55,0.92,-0.08,0.003,128,0,0.003,2605,159,819.9,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6045.0,79.4,80.2,0.55,0.65,0.91,-0.09,0.003,99,0,0.003,608,38,212.1,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6050.0,74.5,75.2,0.65,0.75,0.897,-0.103,0.003,2586,0,0.003,3631,154,1865.1,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6055.0,69.7,70.3,0.8,0.85,0.884,-0.116,0.004,359,0,0.004,1270,105,651.6,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6060.0,64.8,65.5,0.95,1.0,0.868,-0.132,0.004,546,5,0.004,1444,144,796.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6065.0,60.1,60.6,1.15,1.2,0.851,-0.149,0.005,302,38,0.005,1090,409,696.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6070.0,55.3,55.8,1.35,1.45,0.832,-0.168,0.005,1016,39,0.005,1358,366,1187.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6075.0,50.6,51.1,1.65,1.7,0.812,-0.188,0.006,771,0,0.006,1254,239,1215.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6080.0,45.9,46.5,2.0,2.05,0.787,-0.213,0.007,850,150,0.007,1106,141,1369.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6085.0,41.3,41.9,2.4,2.5,0.76,-0.24,0.007,518,4,0.007,1074,175,1114.4,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6090.0,36.9,37.4,2.9,3.0,0.729,-0.271,0.008,603,157,0.008,1175,192,1422.4,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6095.0,32.5,33.0,3.5,3.7,0.693,-0.307,0.009,519,0,0.009,1443,215,1765.7999999999995,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6100.0,28.3,28.7,4.3,4.4,0.653,-0.347,0.01,4939,32,0.01,4787,327,9726.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6105.0,24.2,24.7,5.2,5.4,0.607,-0.393,0.01,2046,9,0.01,600,198,2646.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6110.0,20.6,20.8,6.4,6.6,0.557,-0.443,0.011,1218,54,0.011,958,490,2393.6,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6115.0,17.1,17.2,7.8,8.0,0.502,-0.498,0.011,1961,127,0.011,1460,206,3763.1,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6120.0,13.8,13.9,9.6,9.7,0.444,-0.556,0.012,3591,261,0.012,1744,327,6402.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6125.0,10.9,11.0,11.7,11.8,0.386,-0.614,0.011,2150,215,0.011,901,390,3356.1,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6130.0,8.4,8.5,14.2,14.4,0.327,-0.673,0.011,2512,222,0.011,470,275,3280.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6135.0,6.3,6.5,17.1,17.3,0.271,-0.729,0.01,2085,127,0.01,146,40,2231.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6140.0,4.6,4.8,20.3,20.8,0.22,-0.78,0.009,2186,403,0.009,219,21,2164.5,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6145.0,3.3,3.4,23.9,24.5,0.174,-0.826,0.008,1817,259,0.008,78,2,1516.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6150.0,2.3,2.4,27.9,28.5,0.135,-0.865,0.007,4540,416,0.007,291,46,3381.7,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6155.0,1.55,1.65,32.2,32.7,0.1,-0.899,0.006,1603,254,0.006,54,1,994.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6160.0,1.05,1.1,36.6,37.2,0.074,-0.926,0.005,3506,362,0.005,57,1,1781.5000000000002,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6165.0,0.65,0.75,41.1,41.8,0.052,-0.948,0.004,3588,860,0.004,41,0,1451.6,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6170.0,0.4,0.5,45.8,46.6,0.037,-0.963,0.003,4009,713,0.003,75,5,1225.2,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6175.0,0.25,0.3,50.8,51.5,0.026,-0.974,0.002,2188,91,0.002,421,5,521.8,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6180.0,0.15,0.25,55.7,56.4,0.018,-0.982,0.001,3360,177,0.001,366,10,372.6,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6185.0,0.1,0.15,60.5,61.3,0.014,-0.986,0.001,2694,99,0.001,36,0,273.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6190.0,0.05,0.1,65.6,66.3,0.009,-0.991,0.001,1994,166,0.001,309,0,230.3,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6195.0,0.05,0.1,70.5,71.2,0.005,-0.995,0.0,4411,249,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6200.0,0.05,0.1,75.6,76.3,0.005,-0.995,0.0,10857,183,0.0,56,10,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6205.0,0.0,0.05,80.4,81.3,0.003,-0.997,0.0,4641,118,0.0,14,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6210.0,0.0,0.05,85.4,86.3,0.002,-0.997,0.0,1317,5,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6215.0,0.0,0.05,90.4,91.3,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6220.0,0.0,0.05,95.4,96.4,0.002,-0.998,0.0,1087,3,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6225.0,0.0,0.05,100.5,101.3,0.002,-0.998,0.0,1401,0,0.0,24,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6230.0,0.0,0.05,102.6,109.9,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6235.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6240.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,63417.99999999999]
["2025-02-18T09:30:59.000000000",6122.53,6245.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,63417.99999999999]
["2025-02-18T09:31:12.000000000",6122.7,6000.0,119.5,124.1,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,116,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6005.0,115.5,119.1,0.15,0.2,0.99,-0.01,0.001,73,11,0.001,924,117,99.7,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6010.0,110.5,114.2,0.2,0.25,0.988,-0.013,0.001,424,0,0.001,3320,77,374.4,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6015.0,105.4,109.2,0.25,0.3,0.987,-0.013,0.001,150,0,0.001,1129,235,127.9,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6020.0,100.6,104.2,0.25,0.35,0.984,-0.016,0.001,373,0,0.001,1768,217,214.1,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6025.0,95.4,99.3,0.3,0.4,0.982,-0.019,0.001,186,25,0.001,1940,130,212.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6030.0,90.7,94.3,0.35,0.4,0.979,-0.022,0.001,163,0,0.001,989,277,115.2,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6035.0,85.8,89.4,0.45,0.5,0.975,-0.025,0.001,147,0,0.001,845,241,99.2,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6040.0,80.8,84.5,0.5,0.55,0.971,-0.029,0.001,128,0,0.001,2605,188,273.3,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6045.0,75.7,79.6,0.6,0.65,0.967,-0.033,0.002,99,0,0.002,608,166,141.4,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6050.0,70.8,74.7,0.7,0.75,0.961,-0.039,0.002,2586,0,0.002,3631,170,1243.4,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6055.0,65.9,69.8,0.8,0.9,0.954,-0.047,0.002,359,0,0.002,1270,201,325.8,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6060.0,63.6,64.9,1.0,1.05,0.944,-0.056,0.003,546,5,0.003,1444,204,597.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6065.0,58.8,60.0,1.2,1.25,0.935,-0.065,0.003,302,38,0.003,1090,433,417.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6070.0,54.0,55.2,1.4,1.5,0.922,-0.078,0.004,1016,39,0.004,1358,443,949.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6075.0,49.4,50.4,1.7,1.8,0.907,-0.093,0.004,771,0,0.004,1254,264,810.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6080.0,44.8,45.8,2.05,2.15,0.889,-0.111,0.005,850,150,0.005,1106,186,978.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6085.0,40.2,41.2,2.5,2.6,0.868,-0.132,0.006,518,4,0.006,1074,205,955.2,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6090.0,35.9,36.7,3.0,3.2,0.842,-0.158,0.007,603,157,0.007,1175,246,1244.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6095.0,31.4,32.3,3.7,3.8,0.811,-0.189,0.008,519,0,0.008,1443,391,1569.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6100.0,27.5,28.1,4.5,4.6,0.774,-0.227,0.009,4939,33,0.009,4787,385,8753.4,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6105.0,23.6,24.1,5.5,5.7,0.732,-0.268,0.011,2046,9,0.011,600,268,2910.6000000000004,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6110.0,19.8,20.0,6.7,6.9,0.681,-0.32,0.012,1218,55,0.012,958,546,2611.2000000000003,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6115.0,16.3,16.6,8.2,8.4,0.623,-0.377,0.013,1961,129,0.013,1460,245,4447.3,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6120.0,13.2,13.4,10.1,10.3,0.558,-0.442,0.014,3591,298,0.014,1744,408,7469.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6125.0,10.4,10.6,12.2,12.5,0.489,-0.511,0.014,2150,299,0.014,901,431,4271.4,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6130.0,8.0,8.2,14.8,15.1,0.419,-0.581,0.014,2512,308,0.014,470,286,4174.8,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6135.0,6.0,6.2,17.8,18.1,0.35,-0.65,0.013,2085,293,0.013,146,92,2900.3,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6140.0,4.4,4.6,21.0,21.5,0.284,-0.716,0.012,2186,521,0.012,219,22,2886.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6145.0,3.1,3.3,24.8,25.3,0.225,-0.777,0.011,1817,467,0.011,78,2,2084.5,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6150.0,2.2,2.3,28.6,29.5,0.171,-0.829,0.009,4540,547,0.009,291,46,4347.9,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6155.0,1.5,1.6,32.9,33.7,0.127,-0.873,0.008,1603,314,0.008,54,5,1325.6,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6160.0,1.0,1.05,37.4,38.3,0.091,-0.909,0.006,3506,429,0.006,57,1,2137.8,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6165.0,0.65,0.7,41.8,43.1,0.063,-0.937,0.005,3588,911,0.005,41,0,1814.5,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6170.0,0.4,0.45,46.6,47.9,0.044,-0.956,0.003,4009,732,0.003,75,5,1225.2,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6175.0,0.25,0.35,51.4,52.8,0.031,-0.969,0.003,2188,144,0.003,421,5,782.7,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6180.0,0.15,0.25,56.3,57.7,0.02,-0.98,0.002,3360,185,0.002,366,11,745.2,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6185.0,0.1,0.15,61.2,62.6,0.013,-0.987,0.001,2694,108,0.001,36,1,273.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6190.0,0.05,0.1,66.2,69.8,0.008,-0.992,0.001,1994,196,0.001,309,0,230.3,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6195.0,0.05,0.1,71.1,74.9,0.008,-0.992,0.001,4411,252,0.001,14,0,442.50000000000006,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6200.0,0.05,0.1,76.1,79.9,0.007,-0.993,0.001,10857,192,0.001,56,10,1091.3,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6205.0,0.0,0.1,81.1,84.9,0.003,-0.997,0.0,4641,266,0.0,14,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6210.0,0.0,0.05,86.1,89.9,0.003,-0.997,0.0,1317,6,0.0,12,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6215.0,0.0,0.05,91.1,94.9,0.003,-0.997,0.0,621,0,0.0,12,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6220.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,1087,3,0.0,4,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6225.0,0.0,0.05,101.1,104.9,0.002,-0.998,0.0,1401,1,0.0,24,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6230.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6235.0,0.0,0.05,107.6,114.9,0.002,-0.998,0.0,501,10,0.0,5,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6240.0,0.0,0.05,116.1,119.8,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,67673.1]
["2025-02-18T09:31:12.000000000",6122.7,6245.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,67673.1]
["2025-02-18T09:31:23.000000000",6122.75,6000.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,122,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6005.0,117.8,118.6,0.2,0.25,0.988,-0.012,0.001,73,11,0.001,924,128,99.7,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6010.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,79,374.4,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6015.0,107.9,108.7,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,235,127.9,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6020.0,102.9,103.7,0.3,0.35,0.982,-0.018,0.001,373,0,0.001,1768,228,214.1,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6025.0,98.0,98.8,0.35,0.4,0.979,-0.021,0.001,186,25,0.001,1940,140,212.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6030.0,93.0,93.8,0.4,0.45,0.976,-0.024,0.001,163,0,0.001,989,285,115.2,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6035.0,88.1,88.9,0.45,0.5,0.973,-0.027,0.001,147,0,0.001,845,247,99.2,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6040.0,83.2,83.9,0.5,0.6,0.969,-0.031,0.002,128,0,0.002,2605,201,546.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6045.0,78.3,79.0,0.6,0.7,0.963,-0.037,0.002,99,0,0.002,608,217,141.4,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6050.0,73.4,74.2,0.7,0.8,0.957,-0.043,0.002,2586,0,0.002,3631,187,1243.4,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6055.0,68.5,69.2,0.85,0.95,0.949,-0.051,0.002,359,0,0.002,1270,248,325.8,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6060.0,63.7,64.4,1.0,1.1,0.94,-0.06,0.003,546,5,0.003,1444,275,597.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6065.0,59.0,59.5,1.2,1.3,0.929,-0.071,0.003,302,38,0.003,1090,463,417.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6070.0,54.2,54.8,1.45,1.55,0.916,-0.084,0.004,1016,39,0.004,1358,578,949.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6075.0,49.5,50.1,1.75,1.85,0.9,-0.1,0.005,771,0,0.005,1254,297,1012.5,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6080.0,44.9,45.4,2.1,2.2,0.881,-0.119,0.005,850,150,0.005,1106,288,978.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6085.0,40.4,40.9,2.6,2.65,0.858,-0.141,0.006,518,4,0.006,1074,228,955.2,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6090.0,35.9,36.4,3.1,3.2,0.831,-0.169,0.007,603,167,0.007,1175,331,1244.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6095.0,31.6,32.1,3.7,3.9,0.798,-0.202,0.008,519,5,0.008,1443,476,1569.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6100.0,27.4,27.9,4.6,4.8,0.761,-0.239,0.009,4939,55,0.009,4787,464,8753.4,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6105.0,23.5,23.9,5.6,5.8,0.716,-0.284,0.011,2046,141,0.011,600,291,2910.6000000000004,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6110.0,19.7,20.2,6.9,7.1,0.666,-0.334,0.012,1218,191,0.012,958,574,2611.2000000000003,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6115.0,16.3,16.6,8.4,8.6,0.608,-0.392,0.013,1961,133,0.013,1460,308,4447.3,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6120.0,13.2,13.4,10.2,10.4,0.545,-0.455,0.013,3591,351,0.013,1744,491,6935.5,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6125.0,10.4,10.6,12.4,12.7,0.476,-0.523,0.014,2150,399,0.014,901,502,4271.4,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6130.0,8.0,8.2,15.0,15.3,0.405,-0.595,0.014,2512,383,0.014,470,294,4174.8,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6135.0,6.0,6.2,18.0,18.3,0.335,-0.665,0.013,2085,325,0.013,146,110,2900.3,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6140.0,4.4,4.6,21.4,21.8,0.269,-0.731,0.012,2186,619,0.012,219,23,2886.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6145.0,3.2,3.4,25.1,25.5,0.212,-0.789,0.011,1817,494,0.011,78,2,2084.5,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6150.0,2.25,2.35,29.1,29.6,0.16,-0.84,0.009,4540,1362,0.009,291,46,4347.9,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6155.0,1.55,1.65,33.3,33.8,0.117,-0.883,0.007,1603,363,0.007,54,8,1159.9,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6160.0,1.05,1.1,37.8,38.4,0.083,-0.917,0.006,3506,539,0.006,57,1,2137.8,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6165.0,0.65,0.7,42.3,43.1,0.059,-0.941,0.004,3588,935,0.004,41,0,1451.6,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6170.0,0.4,0.5,47.0,47.8,0.04,-0.96,0.003,4009,814,0.003,75,5,1225.2,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6175.0,0.25,0.35,51.9,52.7,0.027,-0.973,0.002,2188,371,0.002,421,5,521.8,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6180.0,0.15,0.25,56.8,57.6,0.018,-0.982,0.002,3360,208,0.002,366,11,745.2,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6185.0,0.1,0.15,61.8,62.5,0.013,-0.987,0.001,2694,128,0.001,36,1,273.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6190.0,0.05,0.1,66.8,67.5,0.008,-0.992,0.001,1994,222,0.001,309,0,230.3,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6195.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,4411,257,0.001,14,0,442.50000000000006,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6200.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,10857,195,0.001,56,10,1091.3,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6205.0,0.0,0.1,81.7,82.5,0.005,-0.995,0.0,4641,372,0.0,14,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6210.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1317,242,0.0,12,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6215.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,621,0,0.0,12,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6220.0,0.0,0.05,96.6,97.5,0.002,-0.997,0.0,1087,3,0.0,4,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6225.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,1401,1,0.0,24,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6230.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6235.0,0.0,0.05,108.6,115.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6240.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,66825.90000000002]
["2025-02-18T09:31:23.000000000",6122.75,6245.0,0.0,0.05,117.6,125.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,66825.90000000002]
["2025-02-18T09:31:35.000000000",6120.42,6000.0,118.8,125.0,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,123,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6005.0,113.9,120.2,0.2,0.25,0.988,-0.012,0.001,73,11,0.001,924,128,99.7,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6010.0,107.5,114.3,0.25,0.3,0.985,-0.015,0.001,424,0,0.001,3320,83,374.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6015.0,103.8,110.1,0.25,0.3,0.984,-0.015,0.001,150,0,0.001,1129,275,127.9,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6020.0,97.6,104.5,0.3,0.35,0.982,-0.018,0.001,373,4,0.001,1768,244,214.1,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6025.0,93.9,100.2,0.35,0.4,0.979,-0.021,0.001,186,25,0.001,1940,145,212.6,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6030.0,89.0,95.3,0.4,0.5,0.976,-0.024,0.001,163,4,0.001,989,310,115.2,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6035.0,82.8,86.5,0.5,0.55,0.97,-0.029,0.001,147,0,0.001,845,253,99.2,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6040.0,77.9,85.4,0.6,0.65,0.966,-0.034,0.002,128,0,0.002,2605,242,546.6,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6045.0,72.9,76.6,0.7,0.75,0.959,-0.04,0.002,99,0,0.002,608,234,141.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6050.0,69.1,71.8,0.8,0.9,0.953,-0.046,0.002,2586,0,0.002,3631,310,1243.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6055.0,63.8,70.7,0.95,1.05,0.945,-0.055,0.003,359,0,0.003,1270,269,488.7000000000001,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6060.0,61.0,62.4,1.15,1.2,0.935,-0.064,0.003,546,5,0.003,1444,704,597.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6065.0,56.2,57.6,1.35,1.45,0.923,-0.077,0.004,302,38,0.004,1090,553,556.8000000000001,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6070.0,51.5,52.9,1.65,1.75,0.909,-0.091,0.004,1016,39,0.004,1358,679,949.6,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6075.0,46.9,48.2,2.0,2.1,0.892,-0.109,0.005,771,0,0.005,1254,400,1012.5,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6080.0,42.3,43.6,2.4,2.5,0.871,-0.129,0.006,850,150,0.006,1106,313,1173.6,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6085.0,37.8,38.8,2.9,3.0,0.847,-0.154,0.007,518,4,0.007,1074,260,1114.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6090.0,33.5,34.3,3.5,3.7,0.817,-0.183,0.008,603,172,0.008,1175,359,1422.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6095.0,29.2,30.2,4.3,4.4,0.783,-0.216,0.009,519,5,0.009,1443,611,1765.7999999999995,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6100.0,25.4,26.0,5.2,5.3,0.744,-0.257,0.01,4939,55,0.01,4787,572,9726.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6105.0,21.6,22.1,6.4,6.5,0.697,-0.304,0.011,2046,143,0.011,600,323,2910.6000000000004,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6110.0,18.0,18.4,7.8,7.9,0.644,-0.356,0.012,1218,202,0.012,958,590,2611.2000000000003,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6115.0,14.8,15.0,9.5,9.6,0.585,-0.415,0.013,1961,150,0.013,1460,359,4447.3,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6120.0,11.8,12.1,11.4,11.7,0.521,-0.479,0.013,3591,405,0.013,1744,668,6935.5,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6125.0,9.2,9.5,13.9,14.2,0.452,-0.549,0.014,2150,556,0.014,901,812,4271.4,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6130.0,7.0,7.2,16.6,17.0,0.38,-0.619,0.014,2512,525,0.014,470,339,4174.8,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6135.0,5.2,5.4,19.8,20.2,0.312,-0.688,0.013,2085,522,0.013,146,111,2900.3,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6140.0,3.8,4.0,23.3,23.9,0.248,-0.75,0.012,2186,695,0.012,219,31,2886.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6145.0,2.75,2.85,27.2,27.8,0.194,-0.806,0.01,1817,567,0.01,78,4,1895.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6150.0,1.95,2.0,31.1,32.1,0.147,-0.853,0.009,4540,1483,0.009,291,55,4347.9,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6155.0,1.3,1.35,35.4,36.5,0.107,-0.893,0.007,1603,385,0.007,54,8,1159.9,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6160.0,0.85,0.95,39.7,41.1,0.077,-0.923,0.005,3506,593,0.005,57,3,1781.5000000000002,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6165.0,0.55,0.6,44.4,45.8,0.053,-0.947,0.004,3588,983,0.004,41,0,1451.6,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6170.0,0.35,0.4,49.5,50.6,0.039,-0.961,0.003,4009,850,0.003,75,5,1225.2,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6175.0,0.2,0.3,54.3,55.5,0.026,-0.974,0.002,2188,383,0.002,421,5,521.8,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6180.0,0.15,0.2,58.9,60.4,0.018,-0.982,0.002,3360,215,0.002,366,11,745.2,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6185.0,0.1,0.15,63.9,65.3,0.013,-0.987,0.001,2694,159,0.001,36,1,273.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6190.0,0.05,0.1,65.3,72.8,0.008,-0.992,0.001,1994,236,0.001,309,0,230.3,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6195.0,0.05,0.1,74.1,77.8,0.008,-0.992,0.001,4411,261,0.001,14,0,442.50000000000006,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6200.0,0.05,0.1,78.4,82.8,0.007,-0.993,0.001,10857,204,0.001,56,12,1091.3,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6205.0,0.0,0.05,80.2,87.8,0.003,-0.997,0.0,4641,376,0.0,14,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6210.0,0.0,0.05,89.1,92.8,0.003,-0.997,0.0,1317,243,0.0,12,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6215.0,0.0,0.05,94.1,97.8,0.003,-0.997,0.0,621,0,0.0,12,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6220.0,0.0,0.05,95.2,102.8,0.002,-0.997,0.0,1087,3,0.0,4,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6225.0,0.0,0.05,104.1,107.8,0.002,-0.998,0.0,1401,1,0.0,24,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6230.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6235.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6240.0,0.0,0.05,119.1,122.8,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,68283.60000000002]
["2025-02-18T09:31:35.000000000",6120.42,6245.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,68283.60000000002]
["2025-02-18T09:31:47.000000000",6118.41,5995.0,125.3,126.3,0.15,0.2,0.99,-0.01,0.0,116,5,0.0,725,81,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6000.0,120.3,121.3,0.15,0.2,0.99,-0.01,0.001,699,15,0.001,5111,124,581.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6005.0,115.6,116.5,0.2,0.25,0.988,-0.013,0.001,73,11,0.001,924,128,99.7,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6010.0,110.6,111.4,0.25,0.3,0.985,-0.015,0.001,424,0,0.001,3320,84,374.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6015.0,105.4,106.4,0.25,0.35,0.983,-0.017,0.001,150,0,0.001,1129,284,127.9,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6020.0,100.7,101.5,0.3,0.4,0.98,-0.02,0.001,373,4,0.001,1768,249,214.1,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6025.0,95.5,96.5,0.35,0.45,0.978,-0.023,0.001,186,25,0.001,1940,147,212.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6030.0,90.8,91.7,0.4,0.5,0.973,-0.027,0.001,163,4,0.001,989,310,115.2,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6035.0,85.9,86.8,0.5,0.55,0.969,-0.031,0.002,147,0,0.002,845,254,198.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6040.0,80.8,81.9,0.6,0.65,0.965,-0.036,0.002,128,0,0.002,2605,258,546.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6045.0,75.9,77.0,0.7,0.75,0.958,-0.042,0.002,99,0,0.002,608,238,141.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6050.0,71.1,72.1,0.8,0.9,0.951,-0.049,0.002,2586,0,0.002,3631,354,1243.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6055.0,66.2,67.1,0.95,1.05,0.942,-0.058,0.003,359,0,0.003,1270,337,488.7000000000001,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6060.0,61.4,62.3,1.15,1.2,0.931,-0.069,0.003,546,5,0.003,1444,742,597.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6065.0,56.6,57.5,1.35,1.45,0.919,-0.081,0.004,302,38,0.004,1090,584,556.8000000000001,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6070.0,52.1,52.8,1.65,1.75,0.903,-0.097,0.005,1016,39,0.005,1358,705,1187.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6075.0,47.2,48.1,1.95,2.05,0.885,-0.116,0.005,771,0,0.005,1254,439,1012.5,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6080.0,42.9,43.4,2.4,2.5,0.863,-0.137,0.006,850,151,0.006,1106,376,1173.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6085.0,38.4,39.0,2.9,3.0,0.837,-0.163,0.007,518,4,0.007,1074,275,1114.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6090.0,33.9,34.6,3.5,3.6,0.805,-0.195,0.008,603,172,0.008,1175,382,1422.4,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6095.0,29.6,30.4,4.3,4.4,0.769,-0.231,0.009,519,5,0.009,1443,633,1765.7999999999995,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6100.0,25.7,26.3,5.2,5.3,0.727,-0.273,0.01,4939,55,0.01,4787,607,9726.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6105.0,22.0,22.3,6.3,6.5,0.678,-0.323,0.012,2046,143,0.012,600,332,3175.2,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6110.0,18.4,18.7,7.6,7.8,0.621,-0.379,0.013,1218,203,0.013,958,603,2828.8,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6115.0,15.1,15.3,9.3,9.5,0.558,-0.442,0.013,1961,166,0.013,1460,402,4447.3,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6120.0,12.1,12.3,11.4,11.5,0.49,-0.51,0.014,3591,461,0.014,1744,752,7469.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6125.0,9.5,9.7,13.7,14.0,0.425,-0.576,0.013,2150,591,0.013,901,829,3966.3,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6130.0,7.3,7.5,16.4,16.8,0.358,-0.642,0.013,2512,558,0.013,470,363,3876.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6135.0,5.5,5.6,19.6,19.9,0.294,-0.706,0.012,2085,535,0.012,146,111,2677.2,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6140.0,4.0,4.2,23.1,23.7,0.236,-0.764,0.011,2186,1061,0.011,219,32,2645.5,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6145.0,2.95,3.0,26.9,27.5,0.185,-0.816,0.009,1817,628,0.009,78,5,1705.5,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6150.0,2.05,2.1,31.0,31.8,0.138,-0.862,0.008,4540,1535,0.008,291,57,3864.8,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6155.0,1.35,1.45,35.3,36.1,0.102,-0.898,0.006,1603,410,0.006,54,8,994.2,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6160.0,0.9,1.0,39.8,40.8,0.073,-0.927,0.005,3506,631,0.005,57,3,1781.5000000000002,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6165.0,0.6,0.65,44.5,45.4,0.051,-0.949,0.004,3588,998,0.004,41,0,1451.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6170.0,0.4,0.45,49.3,50.2,0.034,-0.966,0.003,4009,862,0.003,75,5,1225.2,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6175.0,0.25,0.3,54.1,55.1,0.026,-0.975,0.002,2188,491,0.002,421,5,521.8,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6180.0,0.15,0.2,58.9,59.8,0.017,-0.983,0.001,3360,238,0.001,366,11,372.6,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6185.0,0.1,0.15,63.9,64.8,0.012,-0.988,0.001,2694,163,0.001,36,1,273.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6190.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1994,243,0.001,309,0,230.3,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6195.0,0.05,0.1,73.8,74.9,0.007,-0.993,0.001,4411,262,0.001,14,0,442.50000000000006,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6200.0,0.0,0.1,78.9,79.7,0.005,-0.995,0.0,10857,230,0.0,56,12,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6205.0,0.0,0.1,83.8,84.7,0.003,-0.997,0.0,4641,405,0.0,14,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6210.0,0.0,0.05,88.9,89.7,0.003,-0.997,0.0,1317,343,0.0,12,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6215.0,0.0,0.05,93.8,94.8,0.002,-0.998,0.0,621,0,0.0,12,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6220.0,0.0,0.05,96.4,100.1,0.002,-0.998,0.0,1087,3,0.0,4,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6225.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,1401,1,0.0,24,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6230.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6235.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,66847.8]
["2025-02-18T09:31:47.000000000",6118.41,6240.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6000.0,120.4,125.0,0.15,0.2,0.99,-0.01,0.001,699,15,0.001,5111,143,581.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6005.0,115.5,120.2,0.2,0.25,0.988,-0.013,0.001,73,11,0.001,924,139,99.7,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6010.0,110.5,111.5,0.25,0.3,0.985,-0.015,0.001,424,0,0.001,3320,107,374.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6015.0,105.5,110.1,0.25,0.35,0.983,-0.017,0.001,150,0,0.001,1129,289,127.9,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6020.0,100.6,104.5,0.3,0.4,0.98,-0.02,0.001,373,4,0.001,1768,251,214.1,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6025.0,95.6,100.2,0.35,0.45,0.978,-0.023,0.001,186,25,0.001,1940,176,212.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6030.0,90.7,91.7,0.45,0.5,0.973,-0.027,0.001,163,4,0.001,989,391,115.2,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6035.0,85.8,90.3,0.5,0.55,0.969,-0.031,0.002,147,0,0.002,845,326,198.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6040.0,80.9,85.4,0.6,0.65,0.965,-0.036,0.002,128,0,0.002,2605,262,546.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6045.0,76.0,80.4,0.7,0.75,0.958,-0.042,0.002,99,0,0.002,608,253,141.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6050.0,71.1,75.5,0.85,0.9,0.951,-0.049,0.002,2586,0,0.002,3631,380,1243.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6055.0,66.3,67.1,1.0,1.05,0.942,-0.058,0.003,359,11,0.003,1270,413,488.7000000000001,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6060.0,61.6,62.3,1.15,1.25,0.931,-0.069,0.003,546,5,0.003,1444,822,597.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6065.0,56.8,57.6,1.4,1.5,0.919,-0.081,0.004,302,38,0.004,1090,625,556.8000000000001,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6070.0,52.1,52.9,1.65,1.75,0.903,-0.097,0.005,1016,39,0.005,1358,723,1187.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6075.0,47.4,48.2,2.0,2.1,0.885,-0.116,0.005,771,0,0.005,1254,450,1012.5,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6080.0,42.9,43.8,2.45,2.5,0.863,-0.137,0.006,850,151,0.006,1106,404,1173.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6085.0,38.4,39.1,2.95,3.0,0.837,-0.163,0.007,518,4,0.007,1074,336,1114.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6090.0,34.0,34.7,3.5,3.7,0.805,-0.195,0.008,603,172,0.008,1175,449,1422.4,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6095.0,29.8,30.4,4.3,4.5,0.769,-0.231,0.009,519,6,0.009,1443,702,1765.7999999999995,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6100.0,25.8,26.5,5.2,5.4,0.727,-0.273,0.01,4939,55,0.01,4787,650,9726.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6105.0,22.0,22.3,6.4,6.5,0.678,-0.323,0.012,2046,149,0.012,600,394,3175.2,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6110.0,18.4,18.6,7.7,7.9,0.621,-0.379,0.013,1218,234,0.013,958,625,2828.8,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6115.0,15.1,15.3,9.4,9.6,0.558,-0.442,0.013,1961,182,0.013,1460,441,4447.3,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6120.0,12.2,12.4,11.5,11.6,0.49,-0.51,0.014,3591,481,0.014,1744,808,7469.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6125.0,9.6,9.7,13.8,14.1,0.425,-0.576,0.013,2150,611,0.013,901,834,3966.3,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6130.0,7.3,7.5,16.6,16.9,0.358,-0.642,0.013,2512,592,0.013,470,380,3876.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6135.0,5.5,5.7,19.8,20.1,0.294,-0.706,0.012,2085,598,0.012,146,114,2677.2,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6140.0,4.1,4.2,23.3,23.7,0.236,-0.764,0.011,2186,1102,0.011,219,34,2645.5,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6145.0,2.95,3.1,26.8,27.6,0.185,-0.816,0.009,1817,665,0.009,78,6,1705.5,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6150.0,2.05,2.1,30.9,31.7,0.138,-0.862,0.008,4540,1790,0.008,291,57,3864.8,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6155.0,1.35,1.45,35.1,36.2,0.102,-0.898,0.006,1603,461,0.006,54,8,994.2,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6160.0,0.9,1.0,39.6,40.7,0.073,-0.927,0.005,3506,843,0.005,57,3,1781.5000000000002,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6165.0,0.6,0.65,44.3,45.4,0.051,-0.949,0.004,3588,1045,0.004,41,0,1451.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6170.0,0.35,0.45,49.1,50.2,0.034,-0.966,0.003,4009,991,0.003,75,5,1225.2,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6175.0,0.25,0.3,54.1,55.0,0.026,-0.975,0.002,2188,668,0.002,421,10,521.8,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6180.0,0.15,0.2,59.1,59.8,0.017,-0.983,0.001,3360,271,0.001,366,17,372.6,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6185.0,0.1,0.15,63.8,64.9,0.012,-0.988,0.001,2694,224,0.001,36,1,273.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6190.0,0.05,0.1,68.1,69.9,0.008,-0.992,0.001,1994,299,0.001,309,0,230.3,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6195.0,0.05,0.1,73.1,74.8,0.007,-0.993,0.001,4411,262,0.001,14,0,442.50000000000006,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6200.0,0.05,0.1,78.8,79.8,0.005,-0.995,0.0,10857,309,0.0,56,12,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6205.0,0.0,0.05,83.1,84.8,0.003,-0.997,0.0,4641,421,0.0,14,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6210.0,0.0,0.05,88.8,89.8,0.003,-0.997,0.0,1317,386,0.0,12,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6215.0,0.0,0.05,93.7,94.8,0.002,-0.998,0.0,621,18,0.0,12,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6220.0,0.0,0.05,98.7,102.8,0.002,-0.998,0.0,1087,3,0.0,4,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6225.0,0.0,0.05,103.1,104.8,0.002,-0.998,0.0,1401,10,0.0,24,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6230.0,0.0,0.05,108.7,112.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6235.0,0.0,0.05,110.7,118.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6240.0,0.0,0.05,118.0,119.8,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,66847.8]
["2025-02-18T09:31:58.000000000",6120.48,6245.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,66847.8]
["2025-02-18T09:32:10.000000000",6121.48,6000.0,121.5,122.5,0.15,0.2,0.99,-0.01,0.001,699,15,0.001,5111,162,581.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6005.0,116.6,117.5,0.2,0.25,0.987,-0.012,0.001,73,11,0.001,924,144,99.7,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6010.0,111.6,112.5,0.2,0.3,0.985,-0.015,0.001,424,0,0.001,3320,113,374.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6015.0,106.6,107.5,0.25,0.3,0.982,-0.018,0.001,150,0,0.001,1129,295,127.9,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6020.0,101.7,102.6,0.3,0.35,0.98,-0.019,0.001,373,4,0.001,1768,276,214.1,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6025.0,96.7,97.6,0.35,0.4,0.977,-0.023,0.001,186,25,0.001,1940,193,212.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6030.0,91.8,92.7,0.4,0.45,0.973,-0.026,0.001,163,4,0.001,989,394,115.2,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6035.0,86.9,87.8,0.5,0.55,0.969,-0.031,0.002,147,0,0.002,845,338,198.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6040.0,81.9,82.8,0.55,0.6,0.964,-0.036,0.002,128,0,0.002,2605,273,546.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6045.0,77.0,77.9,0.65,0.7,0.959,-0.041,0.002,99,0,0.002,608,261,141.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6050.0,72.2,73.1,0.8,0.85,0.951,-0.049,0.002,2586,2,0.002,3631,424,1243.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6055.0,67.3,68.2,0.9,1.0,0.942,-0.058,0.003,359,12,0.003,1270,421,488.7000000000001,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6060.0,62.5,63.3,1.1,1.15,0.932,-0.068,0.003,546,5,0.003,1444,841,597.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6065.0,57.7,58.5,1.3,1.4,0.918,-0.082,0.004,302,38,0.004,1090,666,556.8000000000001,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6070.0,53.0,53.8,1.6,1.65,0.904,-0.097,0.004,1016,39,0.004,1358,768,949.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6075.0,48.3,49.1,1.9,1.95,0.884,-0.116,0.005,771,0,0.005,1254,535,1012.5,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6080.0,43.7,44.5,2.3,2.35,0.864,-0.136,0.006,850,151,0.006,1106,449,1173.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6085.0,39.2,39.9,2.75,2.85,0.838,-0.162,0.007,518,5,0.007,1074,399,1114.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6090.0,34.8,35.5,3.3,3.5,0.807,-0.193,0.008,603,173,0.008,1175,465,1422.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6095.0,30.5,31.2,4.0,4.2,0.772,-0.228,0.009,519,6,0.009,1443,731,1765.7999999999995,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6100.0,26.4,27.0,4.9,5.1,0.73,-0.27,0.01,4939,56,0.01,4787,701,9726.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6105.0,22.6,23.0,6.0,6.2,0.682,-0.318,0.011,2046,160,0.011,600,404,2910.6000000000004,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6110.0,18.9,19.3,7.3,7.5,0.629,-0.371,0.012,1218,248,0.012,958,700,2611.2000000000003,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6115.0,15.6,15.9,9.0,9.2,0.569,-0.431,0.013,1961,195,0.013,1460,520,4447.3,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6120.0,12.6,12.9,10.9,11.1,0.504,-0.496,0.013,3591,512,0.013,1744,961,6935.5,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6125.0,10.0,10.2,13.3,13.5,0.436,-0.564,0.014,2150,751,0.014,901,954,4271.4,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6130.0,7.7,7.9,15.9,16.2,0.368,-0.632,0.013,2512,762,0.013,470,405,3876.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6135.0,5.8,5.9,19.0,19.4,0.303,-0.697,0.012,2085,642,0.012,146,118,2677.2,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6140.0,4.2,4.4,22.5,22.9,0.242,-0.758,0.011,2186,1592,0.011,219,37,2645.5,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6145.0,3.0,3.1,26.1,26.7,0.188,-0.812,0.01,1817,768,0.01,78,6,1895.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6150.0,2.15,2.25,30.1,30.8,0.143,-0.857,0.008,4540,1882,0.008,291,58,3864.8,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6155.0,1.45,1.55,34.4,35.1,0.105,-0.895,0.007,1603,565,0.007,54,8,1159.9,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6160.0,0.95,1.05,39.0,39.7,0.075,-0.925,0.005,3506,974,0.005,57,4,1781.5000000000002,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6165.0,0.6,0.7,43.3,44.3,0.052,-0.948,0.004,3588,1116,0.004,41,0,1451.6,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6170.0,0.4,0.45,48.2,49.1,0.036,-0.963,0.003,4009,1021,0.003,75,5,1225.2,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6175.0,0.25,0.3,53.0,53.9,0.026,-0.974,0.002,2188,737,0.002,421,10,521.8,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6180.0,0.15,0.2,58.0,58.9,0.017,-0.983,0.002,3360,287,0.002,366,17,745.2,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6185.0,0.1,0.15,62.9,63.8,0.013,-0.987,0.001,2694,233,0.001,36,1,273.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6190.0,0.05,0.1,67.8,68.8,0.008,-0.992,0.001,1994,344,0.001,309,0,230.3,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6195.0,0.05,0.1,72.8,73.7,0.007,-0.992,0.001,4411,285,0.001,14,0,442.50000000000006,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6200.0,0.05,0.1,77.8,82.7,0.007,-0.993,0.001,10857,311,0.001,56,13,1091.3,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6205.0,0.0,0.05,82.8,87.8,0.003,-0.997,0.0,4641,881,0.0,14,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6210.0,0.0,0.05,87.8,92.8,0.003,-0.997,0.0,1317,459,0.0,12,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6215.0,0.0,0.05,92.8,97.8,0.002,-0.997,0.0,621,18,0.0,12,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6220.0,0.0,0.05,95.0,102.3,0.002,-0.998,0.0,1087,6,0.0,4,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6225.0,0.0,0.05,102.8,107.8,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6230.0,0.0,0.05,105.7,112.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6235.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6240.0,0.0,0.05,117.8,122.8,0.002,-0.998,0.0,536,1,0.0,16,0,0.0,67718.90000000001]
["2025-02-18T09:32:10.000000000",6121.48,6245.0,0.0,0.05,120.7,128.7,0.002,-0.998,0.0,264,0,0.0,4,0,0.0,67718.90000000001]
["2025-02-18T09:32:22.000000000",6122.96,6000.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,163,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6005.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,73,11,0.001,924,144,99.7,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6010.0,113.0,113.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,115,374.4,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6015.0,108.0,108.8,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,297,127.9,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6020.0,103.1,103.8,0.25,0.35,0.982,-0.018,0.001,373,4,0.001,1768,291,214.1,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6025.0,98.1,98.9,0.3,0.4,0.979,-0.021,0.001,186,25,0.001,1940,236,212.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6030.0,93.2,93.9,0.35,0.45,0.976,-0.024,0.001,163,4,0.001,989,395,115.2,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6035.0,88.2,89.0,0.45,0.5,0.973,-0.027,0.001,147,0,0.001,845,339,99.2,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6040.0,83.3,84.0,0.5,0.55,0.968,-0.032,0.002,128,0,0.002,2605,316,546.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6045.0,78.4,79.1,0.6,0.65,0.962,-0.038,0.002,99,0,0.002,608,315,141.4,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6050.0,73.5,74.2,0.7,0.75,0.956,-0.044,0.002,2586,2,0.002,3631,437,1243.4,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6055.0,68.7,69.4,0.85,0.9,0.948,-0.052,0.003,359,12,0.003,1270,427,488.7000000000001,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6060.0,63.9,64.4,1.0,1.05,0.939,-0.061,0.003,546,5,0.003,1444,859,597.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6065.0,59.1,59.6,1.2,1.25,0.927,-0.073,0.004,302,38,0.004,1090,671,556.8000000000001,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6070.0,54.3,54.9,1.45,1.5,0.913,-0.087,0.004,1016,40,0.004,1358,793,949.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6075.0,49.6,50.2,1.75,1.8,0.897,-0.102,0.005,771,3,0.005,1254,547,1012.5,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6080.0,45.0,45.5,2.1,2.15,0.877,-0.123,0.006,850,165,0.006,1106,477,1173.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6085.0,40.4,40.9,2.5,2.6,0.853,-0.147,0.006,518,5,0.006,1074,421,955.2,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6090.0,36.0,36.5,3.0,3.2,0.825,-0.175,0.007,603,173,0.007,1175,520,1244.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6095.0,31.7,32.2,3.7,3.9,0.792,-0.208,0.009,519,6,0.009,1443,761,1765.7999999999995,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6100.0,27.5,28.0,4.5,4.7,0.751,-0.249,0.01,4939,59,0.01,4787,781,9726.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6105.0,23.6,23.9,5.5,5.7,0.706,-0.294,0.011,2046,160,0.011,600,432,2910.6000000000004,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6110.0,19.8,20.1,6.8,7.0,0.653,-0.347,0.012,1218,256,0.012,958,718,2611.2000000000003,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6115.0,16.4,16.7,8.3,8.5,0.594,-0.406,0.013,1961,215,0.013,1460,593,4447.3,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6120.0,13.3,13.5,10.2,10.4,0.529,-0.471,0.014,3591,669,0.014,1744,1095,7469.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6125.0,10.5,10.7,12.5,12.6,0.461,-0.539,0.013,2150,820,0.013,901,1019,3966.3,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6130.0,8.1,8.3,15.0,15.3,0.392,-0.608,0.013,2512,802,0.013,470,417,3876.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6135.0,6.1,6.3,18.0,18.3,0.326,-0.674,0.013,2085,674,0.013,146,119,2900.3,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6140.0,4.5,4.6,21.3,21.7,0.262,-0.738,0.012,2186,1725,0.012,219,37,2886.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6145.0,3.2,3.3,25.0,25.4,0.207,-0.793,0.01,1817,858,0.01,78,7,1895.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6150.0,2.3,2.35,28.9,29.4,0.157,-0.843,0.009,4540,1991,0.009,291,59,4347.9,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6155.0,1.55,1.6,33.2,33.7,0.115,-0.885,0.007,1603,768,0.007,54,9,1159.9,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6160.0,1.0,1.1,37.5,38.2,0.083,-0.917,0.006,3506,1027,0.006,57,4,2137.8,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6165.0,0.65,0.7,42.2,42.9,0.058,-0.942,0.004,3588,1315,0.004,41,0,1451.6,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6170.0,0.4,0.45,46.9,47.7,0.039,-0.961,0.003,4009,1034,0.003,75,5,1225.2,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6175.0,0.25,0.3,51.8,52.5,0.027,-0.973,0.002,2188,770,0.002,421,10,521.8,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6180.0,0.15,0.2,56.7,57.4,0.02,-0.98,0.002,3360,324,0.002,366,17,745.2,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6185.0,0.1,0.15,61.6,62.4,0.013,-0.987,0.001,2694,233,0.001,36,1,273.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6190.0,0.05,0.15,66.6,67.3,0.008,-0.992,0.001,1994,401,0.001,309,0,230.3,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6195.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,4411,287,0.001,14,0,442.50000000000006,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6200.0,0.05,0.1,76.6,77.3,0.005,-0.995,0.0,10857,323,0.0,56,13,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6205.0,0.0,0.1,81.5,82.3,0.005,-0.995,0.0,4641,893,0.0,14,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6210.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,1317,569,0.0,12,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6215.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,621,19,0.0,12,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6220.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,1087,8,0.0,4,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6225.0,0.0,0.05,101.5,102.3,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6230.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6235.0,0.0,0.05,111.5,112.3,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6240.0,0.0,0.05,116.5,117.3,0.002,-0.998,0.0,536,4,0.0,16,0,0.0,67141.80000000002]
["2025-02-18T09:32:22.000000000",6122.96,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,1,0.0,4,0,0.0,67141.80000000002]
["2025-02-18T09:32:34.000000000",6122.41,6000.0,122.5,123.3,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,182,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6005.0,117.5,118.3,0.2,0.25,0.988,-0.012,0.001,73,11,0.001,924,174,99.7,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6010.0,112.5,113.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,117,374.4,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6015.0,107.6,108.3,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,297,127.9,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6020.0,102.6,103.4,0.25,0.35,0.982,-0.018,0.001,373,4,0.001,1768,291,214.1,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6025.0,97.6,98.4,0.3,0.4,0.98,-0.021,0.001,186,25,0.001,1940,239,212.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6030.0,92.7,93.5,0.35,0.45,0.976,-0.024,0.001,163,4,0.001,989,398,115.2,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6035.0,87.8,88.5,0.45,0.5,0.973,-0.027,0.001,147,0,0.001,845,340,99.2,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6040.0,82.8,83.6,0.5,0.6,0.968,-0.032,0.002,128,0,0.002,2605,320,546.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6045.0,77.9,78.7,0.6,0.65,0.963,-0.037,0.002,99,0,0.002,608,326,141.4,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6050.0,73.0,73.8,0.75,0.8,0.956,-0.043,0.002,2586,2,0.002,3631,458,1243.4,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6055.0,68.2,69.0,0.85,0.9,0.948,-0.051,0.003,359,12,0.003,1270,428,488.7000000000001,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6060.0,63.4,64.0,1.0,1.1,0.939,-0.06,0.003,546,5,0.003,1444,875,597.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6065.0,58.6,59.2,1.2,1.3,0.928,-0.072,0.003,302,38,0.003,1090,674,417.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6070.0,53.9,54.4,1.45,1.55,0.914,-0.086,0.004,1016,40,0.004,1358,835,949.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6075.0,49.2,49.7,1.75,1.85,0.897,-0.102,0.005,771,3,0.005,1254,555,1012.5,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6080.0,44.5,45.1,2.1,2.2,0.878,-0.122,0.006,850,165,0.006,1106,483,1173.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6085.0,40.0,40.6,2.55,2.65,0.855,-0.145,0.006,518,5,0.006,1074,453,955.2,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6090.0,35.5,36.1,3.1,3.2,0.827,-0.173,0.007,603,191,0.007,1175,568,1244.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6095.0,31.2,31.8,3.8,3.9,0.793,-0.207,0.009,519,16,0.009,1443,799,1765.7999999999995,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6100.0,27.2,27.6,4.6,4.8,0.752,-0.245,0.01,4939,60,0.01,4787,789,9726.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6105.0,23.2,23.6,5.7,5.8,0.706,-0.292,0.011,2046,212,0.011,600,442,2910.6000000000004,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6110.0,19.5,19.8,6.9,7.1,0.654,-0.346,0.012,1218,270,0.012,958,735,2611.2000000000003,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6115.0,16.1,16.4,8.5,8.7,0.595,-0.405,0.013,1961,230,0.013,1460,628,4447.3,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6120.0,13.0,13.2,10.4,10.6,0.529,-0.471,0.014,3591,718,0.014,1744,1127,7469.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6125.0,10.3,10.5,12.6,12.9,0.461,-0.539,0.014,2150,915,0.014,901,1024,4271.4,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6130.0,7.9,8.1,15.3,15.5,0.393,-0.608,0.013,2512,844,0.013,470,424,3876.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6135.0,6.0,6.1,18.3,18.6,0.325,-0.676,0.013,2085,710,0.013,146,119,2900.3,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6140.0,4.4,4.5,21.6,22.0,0.262,-0.74,0.012,2186,1781,0.012,219,37,2886.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6145.0,3.1,3.3,25.3,25.8,0.205,-0.796,0.01,1817,894,0.01,78,7,1895.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6150.0,2.2,2.3,29.3,29.9,0.155,-0.846,0.009,4540,2090,0.009,291,60,4347.9,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6155.0,1.45,1.55,33.6,34.2,0.114,-0.887,0.007,1603,815,0.007,54,9,1159.9,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6160.0,0.95,1.05,38.0,38.7,0.08,-0.92,0.006,3506,1061,0.006,57,4,2137.8,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6165.0,0.65,0.7,42.6,43.3,0.057,-0.943,0.004,3588,1340,0.004,41,0,1451.6,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6170.0,0.4,0.45,47.4,48.1,0.039,-0.961,0.003,4009,1121,0.003,75,5,1225.2,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6175.0,0.25,0.3,52.2,53.0,0.027,-0.973,0.002,2188,775,0.002,421,10,521.8,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6180.0,0.15,0.2,57.1,57.9,0.018,-0.982,0.002,3360,326,0.002,366,17,745.2,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6185.0,0.1,0.15,62.1,62.8,0.013,-0.987,0.001,2694,255,0.001,36,1,273.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6190.0,0.05,0.1,67.0,67.8,0.008,-0.992,0.001,1994,401,0.001,309,0,230.3,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6195.0,0.05,0.1,72.0,72.8,0.008,-0.992,0.001,4411,287,0.001,14,0,442.50000000000006,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6200.0,0.05,0.1,77.0,77.8,0.007,-0.993,0.001,10857,323,0.001,56,13,1091.3,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6205.0,0.0,0.1,82.0,82.8,0.005,-0.995,0.0,4641,895,0.0,14,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6210.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,1317,626,0.0,12,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6215.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,621,21,0.0,12,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6220.0,0.0,0.05,96.9,97.8,0.002,-0.998,0.0,1087,8,0.0,4,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6225.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6230.0,0.0,0.05,106.9,107.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6235.0,0.0,0.05,111.9,112.8,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6240.0,0.0,0.05,116.9,117.7,0.002,-0.998,0.0,536,4,0.0,16,0,0.0,68399.00000000001]
["2025-02-18T09:32:34.000000000",6122.41,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,2,0.0,4,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6000.0,123.4,124.1,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,194,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6005.0,118.4,119.1,0.15,0.2,0.988,-0.012,0.001,73,11,0.001,924,187,99.7,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6010.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,132,374.4,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6015.0,108.5,109.0,0.2,0.25,0.985,-0.015,0.001,150,0,0.001,1129,304,127.9,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6020.0,103.5,104.2,0.25,0.3,0.982,-0.018,0.001,373,4,0.001,1768,299,214.1,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6025.0,98.6,99.0,0.3,0.35,0.98,-0.021,0.001,186,25,0.001,1940,245,212.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6030.0,93.6,94.3,0.35,0.4,0.976,-0.024,0.001,163,4,0.001,989,400,115.2,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6035.0,88.7,89.1,0.4,0.45,0.973,-0.027,0.001,147,0,0.001,845,341,99.2,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6040.0,83.7,84.4,0.5,0.55,0.968,-0.032,0.002,128,0,0.002,2605,321,546.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6045.0,78.8,79.5,0.55,0.6,0.963,-0.037,0.002,99,0,0.002,608,332,141.4,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6050.0,73.9,74.6,0.65,0.7,0.956,-0.043,0.002,2586,2,0.002,3631,466,1243.4,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6055.0,69.1,69.5,0.8,0.85,0.948,-0.051,0.003,359,12,0.003,1270,430,488.7000000000001,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6060.0,64.3,64.8,0.95,1.0,0.939,-0.06,0.003,546,5,0.003,1444,895,597.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6065.0,59.5,60.0,1.1,1.2,0.928,-0.072,0.003,302,38,0.003,1090,684,417.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6070.0,54.7,55.2,1.35,1.4,0.914,-0.086,0.004,1016,41,0.004,1358,858,949.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6075.0,50.0,50.5,1.65,1.7,0.897,-0.102,0.005,771,3,0.005,1254,563,1012.5,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6080.0,45.3,45.7,2.0,2.05,0.878,-0.122,0.006,850,166,0.006,1106,522,1173.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6085.0,40.7,41.3,2.4,2.45,0.855,-0.145,0.006,518,5,0.006,1074,493,955.2,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6090.0,36.3,36.6,2.9,3.0,0.827,-0.173,0.007,603,191,0.007,1175,605,1244.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6095.0,31.9,32.4,3.5,3.6,0.793,-0.207,0.009,519,16,0.009,1443,831,1765.7999999999995,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6100.0,27.7,28.1,4.3,4.4,0.752,-0.245,0.01,4939,72,0.01,4787,835,9726.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6105.0,23.7,24.0,5.3,5.4,0.706,-0.292,0.011,2046,213,0.011,600,454,2910.6000000000004,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6110.0,19.9,20.2,6.5,6.6,0.654,-0.346,0.012,1218,275,0.012,958,752,2611.2000000000003,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6115.0,16.5,16.7,8.0,8.1,0.595,-0.405,0.013,1961,232,0.013,1460,658,4447.3,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6120.0,13.3,13.5,9.8,10.0,0.529,-0.471,0.014,3591,766,0.014,1744,1199,7469.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6125.0,10.5,10.7,12.0,12.1,0.461,-0.539,0.014,2150,1004,0.014,901,1074,4271.4,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6130.0,8.1,8.2,14.5,14.8,0.393,-0.608,0.013,2512,995,0.013,470,434,3876.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6135.0,6.0,6.2,17.5,17.8,0.325,-0.676,0.013,2085,769,0.013,146,120,2900.3,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6140.0,4.4,4.6,20.8,21.2,0.262,-0.74,0.012,2186,1894,0.012,219,38,2886.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6145.0,3.1,3.3,24.5,24.9,0.205,-0.796,0.01,1817,953,0.01,78,9,1895.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6150.0,2.2,2.25,28.5,29.0,0.155,-0.846,0.009,4540,2208,0.009,291,62,4347.9,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6155.0,1.45,1.5,32.8,33.2,0.114,-0.887,0.007,1603,953,0.007,54,10,1159.9,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6160.0,0.95,1.0,37.1,37.8,0.08,-0.92,0.006,3506,1127,0.006,57,4,2137.8,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6165.0,0.6,0.65,41.9,42.4,0.057,-0.943,0.004,3588,1488,0.004,41,0,1451.6,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6170.0,0.35,0.45,46.7,47.2,0.039,-0.961,0.003,4009,1127,0.003,75,6,1225.2,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6175.0,0.25,0.3,51.6,52.1,0.027,-0.973,0.002,2188,794,0.002,421,10,521.8,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6180.0,0.15,0.2,56.5,57.0,0.018,-0.982,0.002,3360,328,0.002,366,17,745.2,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6185.0,0.1,0.15,61.2,61.9,0.013,-0.987,0.001,2694,255,0.001,36,1,273.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6190.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,1994,404,0.001,309,0,230.3,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6195.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,4411,288,0.001,14,0,442.50000000000006,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6200.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,10857,325,0.001,56,13,1091.3,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6205.0,0.05,0.1,81.1,81.8,0.005,-0.995,0.0,4641,900,0.0,14,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6210.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1317,660,0.0,12,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6215.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,621,21,0.0,12,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6220.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1087,8,0.0,4,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6225.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6230.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6235.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6240.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,536,4,0.0,16,0,0.0,68399.00000000001]
["2025-02-18T09:32:45.000000000",6123.37,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,2,0.0,4,0,0.0,68399.00000000001]
["2025-02-18T09:32:56.000000000",6123.28,6000.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,195,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6005.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,73,11,0.001,924,187,99.7,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6010.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,132,374.4,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6015.0,107.5,108.1,0.2,0.3,0.986,-0.014,0.001,150,0,0.001,1129,304,127.9,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6020.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,300,214.1,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6025.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,246,212.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6030.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,401,115.2,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6035.0,87.7,88.3,0.4,0.5,0.975,-0.025,0.001,147,0,0.001,845,344,99.2,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6040.0,82.8,83.3,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,325,546.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6045.0,77.9,78.4,0.6,0.65,0.966,-0.034,0.002,99,0,0.002,608,333,141.4,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6050.0,73.0,73.5,0.7,0.75,0.96,-0.04,0.002,2586,2,0.002,3631,472,1243.4,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6055.0,68.1,68.7,0.8,0.9,0.952,-0.048,0.002,359,12,0.002,1270,432,325.8,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6060.0,63.3,63.8,0.95,1.05,0.943,-0.057,0.003,546,5,0.003,1444,912,597.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6065.0,58.6,59.0,1.15,1.25,0.933,-0.067,0.003,302,38,0.003,1090,709,417.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6070.0,53.8,54.2,1.4,1.45,0.921,-0.079,0.004,1016,41,0.004,1358,897,949.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6075.0,49.1,49.5,1.7,1.75,0.904,-0.096,0.005,771,3,0.005,1254,589,1012.5,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6080.0,44.4,44.8,2.05,2.15,0.886,-0.114,0.005,850,166,0.005,1106,564,978.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6085.0,39.9,40.3,2.5,2.55,0.864,-0.136,0.006,518,5,0.006,1074,607,955.2,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6090.0,35.4,35.8,3.0,3.1,0.838,-0.162,0.007,603,191,0.007,1175,621,1244.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6095.0,31.1,31.5,3.6,3.8,0.806,-0.195,0.008,519,16,0.008,1443,861,1569.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6100.0,27.0,27.3,4.5,4.6,0.768,-0.232,0.01,4939,87,0.01,4787,924,9726.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6105.0,23.0,23.3,5.5,5.6,0.723,-0.277,0.011,2046,225,0.011,600,499,2910.6000000000004,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6110.0,19.3,19.5,6.7,6.9,0.672,-0.329,0.012,1218,279,0.012,958,779,2611.2000000000003,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6115.0,15.8,16.1,8.3,8.5,0.612,-0.388,0.013,1961,286,0.013,1460,660,4447.3,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6120.0,12.8,12.9,10.2,10.3,0.547,-0.453,0.014,3591,794,0.014,1744,1234,7469.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6125.0,10.0,10.2,12.4,12.6,0.478,-0.522,0.014,2150,1051,0.014,901,1092,4271.4,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6130.0,7.6,7.8,15.0,15.3,0.407,-0.593,0.014,2512,1058,0.014,470,453,4174.8,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6135.0,5.7,5.8,18.0,18.4,0.337,-0.663,0.013,2085,784,0.013,146,123,2900.3,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6140.0,4.1,4.2,21.4,21.8,0.27,-0.73,0.012,2186,2105,0.012,219,38,2886.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6145.0,2.9,3.0,25.2,25.6,0.209,-0.79,0.011,1817,1027,0.011,78,9,2084.5,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6150.0,2.0,2.05,29.3,29.7,0.158,-0.842,0.009,4540,2398,0.009,291,62,4347.9,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6155.0,1.3,1.4,33.6,34.0,0.115,-0.885,0.007,1603,994,0.007,54,10,1159.9,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6160.0,0.85,0.9,38.1,38.6,0.082,-0.919,0.006,3506,1144,0.006,57,4,2137.8,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6165.0,0.55,0.6,42.7,43.3,0.056,-0.944,0.004,3588,1520,0.004,41,0,1451.6,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6170.0,0.35,0.4,47.5,48.1,0.038,-0.962,0.003,4009,1165,0.003,75,6,1225.2,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6175.0,0.2,0.3,52.4,53.0,0.027,-0.973,0.002,2188,796,0.002,421,10,521.8,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6180.0,0.15,0.2,57.3,57.9,0.018,-0.982,0.002,3360,370,0.002,366,17,745.2,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6185.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2694,264,0.001,36,1,273.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6190.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1994,408,0.001,309,0,230.3,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4411,288,0.001,14,0,442.50000000000006,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6200.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,10857,328,0.001,56,13,1091.3,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6205.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,4641,900,0.001,14,0,465.5,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6210.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1317,662,0.0,12,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6215.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,621,21,0.0,12,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6220.0,0.0,0.05,97.0,97.8,0.002,-0.998,0.0,1087,8,0.0,4,8,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6230.0,0.0,0.05,107.0,107.8,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6235.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6240.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68797.50000000001]
["2025-02-18T09:32:56.000000000",6123.28,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,2,0.0,4,0,0.0,68797.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6000.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,210,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6005.0,118.6,119.4,0.2,0.25,0.99,-0.01,0.001,73,11,0.001,924,192,99.7,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6010.0,113.7,114.4,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,141,374.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6015.0,108.7,109.4,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,305,127.9,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6020.0,103.7,104.5,0.3,0.35,0.983,-0.017,0.001,373,12,0.001,1768,309,214.1,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6025.0,98.8,99.5,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,266,212.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6030.0,93.8,94.6,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,404,115.2,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6035.0,88.9,89.6,0.45,0.5,0.974,-0.026,0.001,147,2,0.001,845,350,99.2,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6040.0,84.0,84.7,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,364,546.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6045.0,79.0,79.8,0.55,0.65,0.964,-0.036,0.002,99,0,0.002,608,334,141.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6050.0,74.2,74.9,0.7,0.75,0.958,-0.042,0.002,2586,2,0.002,3631,499,1243.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6055.0,69.3,69.9,0.8,0.85,0.951,-0.049,0.002,359,22,0.002,1270,441,325.8,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6060.0,64.4,65.1,0.95,1.0,0.941,-0.059,0.003,546,5,0.003,1444,950,597.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6065.0,59.7,60.2,1.15,1.2,0.931,-0.069,0.003,302,39,0.003,1090,758,417.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6070.0,54.9,55.4,1.35,1.4,0.918,-0.082,0.004,1016,42,0.004,1358,915,949.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6075.0,50.2,50.7,1.6,1.7,0.901,-0.098,0.005,771,3,0.005,1254,675,1012.5,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6080.0,45.5,46.0,1.95,2.0,0.883,-0.117,0.005,850,166,0.005,1106,621,978.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6085.0,40.9,41.4,2.4,2.45,0.86,-0.139,0.006,518,5,0.006,1074,655,955.2,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6090.0,36.4,36.9,2.9,2.95,0.834,-0.166,0.007,603,201,0.007,1175,643,1244.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6095.0,32.1,32.5,3.5,3.6,0.802,-0.198,0.008,519,27,0.008,1443,924,1569.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6100.0,27.9,28.2,4.2,4.4,0.763,-0.237,0.009,4939,87,0.009,4787,959,8753.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6105.0,23.8,24.2,5.2,5.3,0.717,-0.282,0.011,2046,236,0.011,600,504,2910.6000000000004,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6110.0,20.1,20.3,6.4,6.5,0.667,-0.333,0.012,1218,286,0.012,958,836,2611.2000000000003,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6115.0,16.6,16.8,7.8,8.0,0.608,-0.392,0.013,1961,296,0.013,1460,722,4447.3,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6120.0,13.4,13.6,9.7,9.8,0.544,-0.456,0.013,3591,829,0.013,1744,1349,6935.5,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6125.0,10.5,10.7,11.7,11.9,0.475,-0.525,0.014,2150,1151,0.014,901,1135,4271.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6130.0,8.1,8.2,14.3,14.5,0.402,-0.599,0.014,2512,1090,0.014,470,468,4174.8,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6135.0,6.0,6.2,17.2,17.5,0.33,-0.67,0.014,2085,802,0.014,146,123,3123.4,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6140.0,4.4,4.5,20.5,20.8,0.263,-0.737,0.012,2186,2154,0.012,219,39,2886.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6145.0,3.1,3.2,24.2,24.6,0.203,-0.797,0.011,1817,1059,0.011,78,10,2084.5,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6150.0,2.15,2.2,28.1,28.6,0.151,-0.849,0.009,4540,2660,0.009,291,69,4347.9,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6155.0,1.4,1.5,32.4,32.9,0.109,-0.891,0.007,1603,1034,0.007,54,10,1159.9,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6160.0,0.9,1.0,36.8,37.5,0.076,-0.922,0.006,3506,1184,0.006,57,4,2137.8,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6165.0,0.6,0.65,41.5,42.1,0.053,-0.947,0.004,3588,1541,0.004,41,0,1451.6,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6170.0,0.35,0.45,46.2,46.9,0.036,-0.963,0.003,4009,1175,0.003,75,106,1225.2,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6175.0,0.25,0.3,51.1,51.8,0.025,-0.975,0.002,2188,807,0.002,421,110,521.8,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6180.0,0.15,0.2,56.0,56.7,0.018,-0.982,0.002,3360,389,0.002,366,17,745.2,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6185.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,2694,268,0.001,36,1,273.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6190.0,0.05,0.1,65.9,66.7,0.008,-0.992,0.001,1994,415,0.001,309,0,230.3,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6195.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,4411,301,0.001,14,0,442.50000000000006,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6200.0,0.05,0.1,75.9,76.7,0.007,-0.993,0.001,10857,331,0.001,56,13,1091.3,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6205.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,4641,901,0.001,14,0,465.5,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6210.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1317,674,0.0,12,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6215.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,621,21,0.0,12,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6220.0,0.0,0.05,93.7,100.0,0.002,-0.997,0.0,1087,9,0.0,4,8,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6225.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1401,12,0.0,24,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6230.0,0.0,0.05,103.8,110.0,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6235.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6240.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67514.50000000001]
["2025-02-18T09:33:08.000000000",6124.39,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,3,0.0,4,0,0.0,67514.50000000001]
["2025-02-18T09:33:19.000000000",6123.56,6000.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,211,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6005.0,118.3,118.8,0.2,0.25,0.988,-0.012,0.001,73,11,0.001,924,207,99.7,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6010.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,145,374.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6015.0,108.4,108.9,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,308,127.9,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6020.0,103.4,103.9,0.3,0.35,0.983,-0.017,0.001,373,12,0.001,1768,314,214.1,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6025.0,98.5,99.0,0.3,0.4,0.981,-0.019,0.001,186,25,0.001,1940,267,212.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6030.0,93.5,94.0,0.35,0.45,0.978,-0.022,0.001,163,4,0.001,989,425,115.2,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6035.0,88.6,89.1,0.45,0.5,0.974,-0.026,0.001,147,2,0.001,845,368,99.2,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6040.0,83.6,84.1,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,372,546.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6045.0,78.7,79.2,0.6,0.65,0.965,-0.035,0.002,99,0,0.002,608,334,141.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6050.0,73.8,74.3,0.7,0.75,0.96,-0.041,0.002,2586,2,0.002,3631,517,1243.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6055.0,68.9,69.4,0.8,0.85,0.952,-0.048,0.002,359,22,0.002,1270,461,325.8,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6060.0,64.1,64.6,0.95,1.05,0.944,-0.056,0.003,546,5,0.003,1444,991,597.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6065.0,59.4,59.8,1.15,1.2,0.934,-0.066,0.003,302,39,0.003,1090,768,417.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6070.0,54.6,55.0,1.35,1.45,0.921,-0.079,0.004,1016,44,0.004,1358,934,949.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6075.0,49.9,50.2,1.65,1.7,0.906,-0.094,0.004,771,4,0.004,1254,704,810.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6080.0,45.2,45.6,1.95,2.05,0.888,-0.112,0.005,850,166,0.005,1106,630,978.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6085.0,40.6,41.0,2.4,2.5,0.867,-0.133,0.006,518,5,0.006,1074,678,955.2,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6090.0,36.1,36.5,2.9,3.0,0.842,-0.158,0.007,603,201,0.007,1175,649,1244.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6095.0,31.7,32.1,3.5,3.6,0.81,-0.19,0.008,519,27,0.008,1443,960,1569.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6100.0,27.5,27.9,4.3,4.4,0.773,-0.227,0.009,4939,89,0.009,4787,966,8753.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6105.0,23.5,23.8,5.2,5.4,0.73,-0.27,0.011,2046,258,0.011,600,519,2910.6000000000004,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6110.0,19.7,20.0,6.4,6.6,0.679,-0.321,0.012,1218,301,0.012,958,905,2611.2000000000003,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6115.0,16.2,16.5,7.9,8.1,0.621,-0.379,0.013,1961,302,0.013,1460,758,4447.3,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6120.0,13.1,13.3,9.8,9.9,0.557,-0.443,0.014,3591,907,0.014,1744,1438,7469.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6125.0,10.3,10.5,11.9,12.1,0.487,-0.512,0.014,2150,1286,0.014,901,1159,4271.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6130.0,7.9,8.0,14.5,14.7,0.415,-0.585,0.014,2512,1133,0.014,470,483,4174.8,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6135.0,5.9,6.0,17.5,17.7,0.342,-0.658,0.014,2085,862,0.014,146,124,3123.4,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6140.0,4.2,4.4,20.8,21.1,0.273,-0.727,0.013,2186,2222,0.013,219,39,3126.5,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6145.0,3.0,3.1,24.5,24.9,0.211,-0.787,0.011,1817,1106,0.011,78,11,2084.5,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6150.0,2.05,2.1,28.5,28.9,0.159,-0.841,0.009,4540,2726,0.009,291,71,4347.9,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6155.0,1.35,1.4,32.8,33.2,0.114,-0.885,0.008,1603,1102,0.008,54,10,1325.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6160.0,0.85,0.95,37.3,37.8,0.08,-0.92,0.006,3506,1365,0.006,57,4,2137.8,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6165.0,0.55,0.6,41.9,42.5,0.054,-0.946,0.004,3588,1625,0.004,41,0,1451.6,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6170.0,0.35,0.4,46.7,47.3,0.037,-0.963,0.003,4009,1308,0.003,75,108,1225.2,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6175.0,0.2,0.25,51.6,52.2,0.025,-0.974,0.002,2188,816,0.002,421,111,521.8,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6180.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,3360,390,0.002,366,17,745.2,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6185.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,2694,281,0.001,36,1,273.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6190.0,0.05,0.1,66.5,67.0,0.008,-0.992,0.001,1994,445,0.001,309,0,230.3,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6195.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,4411,306,0.001,14,0,442.50000000000006,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6200.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,10857,331,0.001,56,13,1091.3,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6205.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,4641,905,0.001,14,0,465.5,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6210.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1317,701,0.0,12,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6215.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,621,21,0.0,12,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6220.0,0.0,0.05,96.2,100.0,0.002,-0.997,0.0,1087,18,0.0,4,8,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6225.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1401,13,0.0,24,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6230.0,0.0,0.05,106.2,110.0,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6235.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6240.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68251.70000000001]
["2025-02-18T09:33:19.000000000",6123.56,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,3,0.0,4,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6000.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,232,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6005.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,73,12,0.001,924,208,99.7,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6010.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,148,374.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6015.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,310,127.9,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6020.0,104.2,104.7,0.25,0.3,0.983,-0.017,0.001,373,12,0.001,1768,339,214.1,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6025.0,99.2,99.9,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,279,212.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6030.0,94.3,94.8,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,431,115.2,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6035.0,89.3,90.0,0.4,0.45,0.974,-0.026,0.001,147,2,0.001,845,372,99.2,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6040.0,84.4,84.9,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,373,546.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6045.0,79.5,80.0,0.55,0.6,0.965,-0.035,0.002,99,0,0.002,608,337,141.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6050.0,74.6,75.1,0.65,0.7,0.96,-0.041,0.002,2586,2,0.002,3631,525,1243.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6055.0,69.7,70.2,0.75,0.85,0.952,-0.048,0.002,359,22,0.002,1270,480,325.8,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6060.0,64.8,65.5,0.9,1.0,0.944,-0.056,0.003,546,5,0.003,1444,1002,597.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6065.0,60.1,60.6,1.1,1.15,0.934,-0.066,0.003,302,39,0.003,1090,783,417.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6070.0,55.3,55.8,1.3,1.35,0.921,-0.079,0.004,1016,44,0.004,1358,973,949.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6075.0,50.5,51.0,1.55,1.65,0.906,-0.094,0.004,771,4,0.004,1254,762,810.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6080.0,45.9,46.4,1.9,1.95,0.888,-0.112,0.005,850,166,0.005,1106,642,978.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6085.0,41.3,41.8,2.25,2.35,0.867,-0.133,0.006,518,5,0.006,1074,693,955.2,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6090.0,36.7,37.1,2.75,2.85,0.842,-0.158,0.007,603,201,0.007,1175,658,1244.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6095.0,32.4,32.8,3.3,3.5,0.81,-0.19,0.008,519,27,0.008,1443,978,1569.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6100.0,28.1,28.5,4.1,4.2,0.773,-0.227,0.009,4939,90,0.009,4787,993,8753.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6105.0,24.1,24.4,5.0,5.2,0.73,-0.27,0.011,2046,258,0.011,600,544,2910.6000000000004,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6110.0,20.2,20.5,6.2,6.3,0.679,-0.321,0.012,1218,303,0.012,958,920,2611.2000000000003,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6115.0,16.7,16.9,7.6,7.8,0.621,-0.379,0.013,1961,320,0.013,1460,796,4447.3,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6120.0,13.5,13.7,9.4,9.5,0.557,-0.443,0.014,3591,934,0.014,1744,1471,7469.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6125.0,10.6,10.8,11.4,11.7,0.487,-0.512,0.014,2150,1331,0.014,901,1180,4271.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6130.0,8.1,8.3,14.0,14.2,0.415,-0.585,0.014,2512,1166,0.014,470,488,4174.8,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6135.0,6.0,6.2,16.9,17.1,0.342,-0.658,0.014,2085,903,0.014,146,125,3123.4,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6140.0,4.3,4.5,20.1,20.5,0.273,-0.727,0.013,2186,2252,0.013,219,41,3126.5,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6145.0,3.0,3.2,23.8,24.2,0.211,-0.787,0.011,1817,1145,0.011,78,11,2084.5,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6150.0,2.1,2.15,27.7,28.2,0.159,-0.841,0.009,4540,2774,0.009,291,71,4347.9,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6155.0,1.35,1.45,32.0,32.5,0.114,-0.885,0.008,1603,1150,0.008,54,11,1325.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6160.0,0.85,0.95,36.4,37.0,0.08,-0.92,0.006,3506,1373,0.006,57,4,2137.8,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6165.0,0.55,0.6,41.0,41.7,0.054,-0.946,0.004,3588,1639,0.004,41,0,1451.6,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6170.0,0.35,0.4,45.8,46.5,0.037,-0.963,0.003,4009,1318,0.003,75,208,1225.2,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6175.0,0.2,0.25,50.7,51.4,0.025,-0.974,0.002,2188,828,0.002,421,211,521.8,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6180.0,0.15,0.2,55.6,56.3,0.018,-0.982,0.002,3360,399,0.002,366,17,745.2,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6185.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2694,295,0.001,36,1,273.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6190.0,0.05,0.1,65.5,66.2,0.008,-0.992,0.001,1994,457,0.001,309,0,230.3,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6195.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,4411,307,0.001,14,0,442.50000000000006,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6200.0,0.05,0.1,75.5,76.2,0.007,-0.993,0.001,10857,333,0.001,56,13,1091.3,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6205.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,4641,911,0.001,14,0,465.5,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6210.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1317,729,0.0,12,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6215.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,621,22,0.0,12,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6220.0,0.0,0.05,95.6,96.3,0.002,-0.997,0.0,1087,18,0.0,4,8,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6225.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1401,13,0.0,24,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6230.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6235.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6240.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68251.70000000001]
["2025-02-18T09:33:31.000000000",6123.81,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,3,0.0,4,0,0.0,68251.70000000001]
["2025-02-18T09:33:43.000000000",6123.33,6000.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,233,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6005.0,118.6,119.2,0.15,0.25,0.988,-0.012,0.001,73,12,0.001,924,208,99.7,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6010.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,207,374.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6015.0,108.6,109.3,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,310,127.9,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6020.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,341,214.1,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6025.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,279,212.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6030.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,432,115.2,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6035.0,88.8,89.5,0.4,0.45,0.974,-0.026,0.001,147,2,0.001,845,381,99.2,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6040.0,83.9,84.5,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,388,546.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6045.0,79.0,79.6,0.55,0.6,0.965,-0.035,0.002,99,0,0.002,608,338,141.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6050.0,74.1,74.7,0.65,0.7,0.961,-0.039,0.002,2586,3,0.002,3631,577,1243.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6055.0,69.2,69.8,0.75,0.85,0.952,-0.048,0.002,359,22,0.002,1270,503,325.8,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6060.0,64.3,65.0,0.9,1.0,0.945,-0.055,0.003,546,6,0.003,1444,1093,597.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6065.0,59.6,60.1,1.1,1.15,0.935,-0.065,0.003,302,39,0.003,1090,859,417.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6070.0,54.8,55.3,1.3,1.35,0.922,-0.078,0.004,1016,44,0.004,1358,984,949.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6075.0,50.1,50.6,1.55,1.65,0.907,-0.093,0.004,771,4,0.004,1254,780,810.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6080.0,45.4,45.9,1.9,1.95,0.89,-0.11,0.005,850,167,0.005,1106,668,978.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6085.0,40.8,41.3,2.3,2.35,0.868,-0.132,0.006,518,6,0.006,1074,748,955.2,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6090.0,36.3,36.7,2.75,2.85,0.842,-0.158,0.007,603,201,0.007,1175,689,1244.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6095.0,31.9,32.3,3.3,3.5,0.81,-0.19,0.008,519,27,0.008,1443,1055,1569.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6100.0,27.6,28.0,4.1,4.3,0.775,-0.225,0.009,4939,93,0.009,4787,1054,8753.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6105.0,23.6,23.9,5.0,5.2,0.729,-0.271,0.011,2046,258,0.011,600,554,2910.6000000000004,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6110.0,19.8,20.1,6.2,6.4,0.678,-0.322,0.012,1218,306,0.012,958,1036,2611.2000000000003,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6115.0,16.3,16.5,7.7,7.9,0.62,-0.38,0.013,1961,334,0.013,1460,813,4447.3,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6120.0,13.1,13.3,9.5,9.7,0.555,-0.445,0.014,3591,1018,0.014,1744,1513,7469.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6125.0,10.3,10.5,11.6,11.8,0.485,-0.515,0.014,2150,1405,0.014,901,1190,4271.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6130.0,7.8,8.0,14.2,14.4,0.412,-0.588,0.014,2512,1235,0.014,470,497,4174.8,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6135.0,5.8,6.0,17.1,17.4,0.34,-0.66,0.014,2085,946,0.014,146,161,3123.4,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6140.0,4.2,4.3,20.4,20.8,0.271,-0.729,0.013,2186,2772,0.013,219,41,3126.5,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6145.0,2.9,3.0,24.1,24.5,0.209,-0.791,0.011,1817,1675,0.011,78,21,2084.5,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6150.0,2.0,2.05,28.1,28.6,0.156,-0.844,0.009,4540,2841,0.009,291,81,4347.9,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6155.0,1.3,1.35,32.3,33.0,0.112,-0.888,0.007,1603,1204,0.007,54,11,1159.9,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6160.0,0.8,0.9,36.9,37.5,0.078,-0.921,0.006,3506,1490,0.006,57,4,2137.8,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6165.0,0.5,0.55,41.5,42.2,0.054,-0.946,0.004,3588,1655,0.004,41,0,1451.6,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6170.0,0.3,0.4,46.3,47.0,0.037,-0.963,0.003,4009,1335,0.003,75,208,1225.2,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6175.0,0.2,0.25,51.2,51.9,0.023,-0.976,0.002,2188,834,0.002,421,211,521.8,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6180.0,0.15,0.2,56.1,56.8,0.018,-0.982,0.002,3360,399,0.002,366,17,745.2,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6185.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2694,296,0.001,36,1,273.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6190.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,1994,465,0.001,309,0,230.3,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6195.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,4411,307,0.001,14,0,442.50000000000006,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6200.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,10857,344,0.001,56,13,1091.3,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6205.0,0.0,0.05,81.0,81.7,0.007,-0.993,0.001,4641,918,0.001,14,0,465.5,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6210.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,1317,735,0.0,12,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6215.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,621,22,0.0,12,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6220.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1087,18,0.0,4,8,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6225.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1401,13,0.0,24,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6230.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6235.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6240.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68086.00000000001]
["2025-02-18T09:33:43.000000000",6123.33,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,3,0.0,4,0,0.0,68086.00000000001]
["2025-02-18T09:33:55.000000000",6123.38,6000.0,122.1,123.9,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,234,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6005.0,117.1,119.0,0.15,0.25,0.989,-0.011,0.001,73,12,0.001,924,229,99.7,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6010.0,112.1,114.0,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,229,374.4,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6015.0,107.1,109.0,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,311,127.9,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6020.0,102.1,104.1,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,341,214.1,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6025.0,97.1,99.1,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,286,212.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6030.0,92.1,94.2,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,432,115.2,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6035.0,87.1,89.2,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,504,99.2,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6040.0,82.1,84.3,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,440,546.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6045.0,77.1,79.4,0.55,0.6,0.966,-0.034,0.002,99,0,0.002,608,339,141.4,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6050.0,72.1,74.5,0.65,0.7,0.96,-0.039,0.002,2586,3,0.002,3631,582,1243.4,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6055.0,67.1,69.6,0.8,0.85,0.953,-0.047,0.002,359,22,0.002,1270,519,325.8,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6060.0,62.4,64.7,0.95,1.0,0.945,-0.054,0.003,546,6,0.003,1444,1101,597.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6065.0,58.8,59.7,1.1,1.15,0.934,-0.065,0.003,302,39,0.003,1090,863,417.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6070.0,54.1,54.9,1.3,1.4,0.923,-0.077,0.004,1016,44,0.004,1358,1000,949.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6075.0,49.3,50.2,1.6,1.65,0.908,-0.092,0.004,771,4,0.004,1254,792,810.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6080.0,44.7,45.5,1.9,2.0,0.89,-0.11,0.005,850,167,0.005,1106,688,978.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6085.0,40.1,40.9,2.35,2.4,0.868,-0.132,0.006,518,7,0.006,1074,758,955.2,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6090.0,35.6,36.4,2.8,2.9,0.843,-0.157,0.007,603,201,0.007,1175,706,1244.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6095.0,31.2,32.0,3.4,3.5,0.812,-0.188,0.008,519,28,0.008,1443,1060,1569.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6100.0,27.2,27.7,4.2,4.3,0.775,-0.225,0.009,4939,93,0.009,4787,1111,8753.4,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6105.0,23.4,23.6,5.2,5.3,0.73,-0.27,0.011,2046,264,0.011,600,620,2910.6000000000004,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6110.0,19.6,19.8,6.4,6.5,0.679,-0.321,0.012,1218,320,0.012,958,1049,2611.2000000000003,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6115.0,16.1,16.3,7.9,8.0,0.619,-0.38,0.013,1961,344,0.013,1460,832,4447.3,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6120.0,12.9,13.1,9.7,9.8,0.555,-0.445,0.014,3591,1037,0.014,1744,1533,7469.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6125.0,10.1,10.3,11.9,12.0,0.484,-0.516,0.015,2150,1431,0.015,901,1201,4576.5,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6130.0,7.7,7.9,14.5,14.6,0.411,-0.589,0.014,2512,1240,0.014,470,507,4174.8,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6135.0,5.7,5.9,17.5,17.6,0.338,-0.662,0.014,2085,956,0.014,146,166,3123.4,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6140.0,4.1,4.3,20.8,21.3,0.269,-0.731,0.013,2186,2788,0.013,219,41,3126.5,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6145.0,2.9,3.0,24.5,24.8,0.208,-0.792,0.011,1817,1697,0.011,78,24,2084.5,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6150.0,1.95,2.05,28.5,29.3,0.153,-0.847,0.009,4540,2898,0.009,291,81,4347.9,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6155.0,1.3,1.35,32.7,33.6,0.11,-0.89,0.007,1603,1218,0.007,54,12,1159.9,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6160.0,0.85,0.9,37.1,38.2,0.077,-0.923,0.006,3506,1495,0.006,57,4,2137.8,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6165.0,0.55,0.6,41.8,42.9,0.052,-0.948,0.004,3588,1682,0.004,41,0,1451.6,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6170.0,0.3,0.4,46.6,47.8,0.035,-0.963,0.003,4009,1341,0.003,75,209,1225.2,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6175.0,0.2,0.25,51.5,52.6,0.023,-0.976,0.002,2188,849,0.002,421,212,521.8,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6180.0,0.15,0.2,56.4,57.6,0.018,-0.982,0.002,3360,501,0.002,366,17,745.2,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6185.0,0.1,0.15,61.4,62.4,0.013,-0.987,0.001,2694,300,0.001,36,1,273.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6190.0,0.05,0.1,66.3,69.8,0.008,-0.992,0.001,1994,471,0.001,309,0,230.3,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6195.0,0.05,0.1,71.3,74.8,0.008,-0.992,0.001,4411,308,0.001,14,0,442.50000000000006,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6200.0,0.05,0.1,76.3,79.9,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6205.0,0.0,0.05,81.3,84.9,0.003,-0.997,0.0,4641,941,0.0,14,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6210.0,0.0,0.05,86.3,89.9,0.003,-0.997,0.0,1317,837,0.0,12,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6215.0,0.0,0.05,91.3,95.2,0.003,-0.997,0.0,621,22,0.0,12,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6220.0,0.0,0.05,96.2,100.0,0.002,-0.997,0.0,1087,18,0.0,4,8,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6225.0,0.0,0.05,101.3,105.3,0.002,-0.998,0.0,1401,13,0.0,24,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6230.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6235.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6240.0,0.0,0.05,116.3,121.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67925.60000000002]
["2025-02-18T09:33:55.000000000",6123.38,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,3,0.0,4,0,0.0,67925.60000000002]
["2025-02-18T09:34:07.000000000",6122.43,6000.0,122.0,123.0,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,243,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6005.0,117.0,117.9,0.2,0.25,0.988,-0.012,0.001,73,12,0.001,924,229,99.7,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6010.0,112.1,112.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,235,374.4,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6015.0,107.1,107.9,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,313,127.9,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6020.0,102.1,103.1,0.3,0.35,0.983,-0.017,0.001,373,12,0.001,1768,368,214.1,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6025.0,97.2,98.0,0.3,0.4,0.981,-0.019,0.001,186,25,0.001,1940,298,212.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6030.0,92.2,93.1,0.35,0.45,0.978,-0.022,0.001,163,4,0.001,989,435,115.2,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6035.0,87.3,88.1,0.45,0.5,0.974,-0.026,0.001,147,2,0.001,845,511,99.2,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6040.0,82.4,83.2,0.5,0.55,0.97,-0.03,0.002,128,0,0.002,2605,449,546.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6045.0,77.4,78.3,0.6,0.65,0.965,-0.035,0.002,99,0,0.002,608,360,141.4,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6050.0,72.5,73.4,0.7,0.75,0.959,-0.041,0.002,2586,3,0.002,3631,641,1243.4,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6055.0,67.7,68.5,0.8,0.85,0.952,-0.048,0.002,359,22,0.002,1270,531,325.8,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6060.0,62.8,63.7,0.95,1.0,0.943,-0.057,0.003,546,6,0.003,1444,1112,597.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6065.0,58.1,58.8,1.15,1.2,0.933,-0.067,0.003,302,39,0.003,1090,880,417.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6070.0,53.3,54.0,1.35,1.45,0.92,-0.08,0.004,1016,44,0.004,1358,1049,949.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6075.0,48.6,49.2,1.65,1.75,0.904,-0.096,0.005,771,4,0.005,1254,822,1012.5,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6080.0,44.0,44.5,2.0,2.1,0.886,-0.114,0.005,850,167,0.005,1106,717,978.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6085.0,39.4,40.0,2.45,2.5,0.864,-0.136,0.006,518,7,0.006,1074,783,955.2,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6090.0,34.9,35.5,2.95,3.1,0.837,-0.163,0.007,603,201,0.007,1175,729,1244.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6095.0,30.6,31.1,3.6,3.7,0.804,-0.196,0.008,519,28,0.008,1443,1109,1569.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6100.0,26.5,26.8,4.4,4.5,0.765,-0.235,0.01,4939,99,0.01,4787,1139,9726.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6105.0,22.5,22.8,5.4,5.6,0.719,-0.28,0.011,2046,268,0.011,600,628,2910.6000000000004,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6110.0,18.8,19.1,6.7,6.9,0.667,-0.333,0.012,1218,322,0.012,958,1088,2611.2000000000003,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6115.0,15.4,15.6,8.3,8.4,0.606,-0.394,0.013,1961,348,0.013,1460,909,4447.3,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6120.0,12.4,12.5,10.2,10.3,0.54,-0.46,0.014,3591,1079,0.014,1744,1649,7469.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6125.0,9.6,9.8,12.5,12.7,0.469,-0.531,0.014,2150,1530,0.014,901,1226,4271.4,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6130.0,7.3,7.4,15.1,15.3,0.396,-0.604,0.014,2512,1291,0.014,470,512,4174.8,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6135.0,5.4,5.5,18.2,18.5,0.323,-0.677,0.014,2085,1005,0.014,146,168,3123.4,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6140.0,3.9,4.0,21.6,22.0,0.257,-0.743,0.012,2186,2842,0.012,219,41,2886.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6145.0,2.7,2.8,25.4,25.8,0.197,-0.803,0.011,1817,1821,0.011,78,24,2084.5,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6150.0,1.8,1.9,29.3,30.0,0.146,-0.854,0.009,4540,2977,0.009,291,81,4347.9,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6155.0,1.2,1.25,33.6,34.4,0.105,-0.895,0.007,1603,1254,0.007,54,12,1159.9,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6160.0,0.75,0.85,38.1,38.9,0.073,-0.927,0.005,3506,1533,0.005,57,4,1781.5000000000002,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6165.0,0.5,0.55,42.9,43.7,0.049,-0.951,0.004,3588,1706,0.004,41,0,1451.6,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6170.0,0.3,0.35,47.7,48.5,0.034,-0.966,0.003,4009,1362,0.003,75,209,1225.2,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6175.0,0.2,0.25,52.6,53.4,0.023,-0.977,0.002,2188,878,0.002,421,212,521.8,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6180.0,0.1,0.2,57.5,58.3,0.018,-0.982,0.002,3360,505,0.002,366,17,745.2,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6185.0,0.1,0.15,62.3,63.3,0.013,-0.987,0.001,2694,303,0.001,36,1,273.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6190.0,0.05,0.1,67.4,68.3,0.008,-0.992,0.001,1994,483,0.001,309,0,230.3,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6195.0,0.05,0.1,72.4,73.2,0.008,-0.992,0.001,4411,316,0.001,14,0,442.50000000000006,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6200.0,0.05,0.1,77.4,78.3,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6205.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,4641,949,0.0,14,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6210.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,1317,842,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6215.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6220.0,0.0,0.05,97.5,100.8,0.002,-0.998,0.0,1087,19,0.0,4,8,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6225.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6230.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6235.0,0.0,0.05,107.9,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6240.0,0.0,0.05,117.3,118.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68198.80000000002]
["2025-02-18T09:34:07.000000000",6122.43,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6000.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,243,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6005.0,118.1,118.7,0.15,0.25,0.989,-0.011,0.001,73,12,0.001,924,229,99.7,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6010.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,244,374.4,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6015.0,108.2,108.8,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,313,127.9,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6020.0,103.2,103.8,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,368,214.1,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6025.0,98.3,98.9,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,298,212.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6030.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,441,115.2,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6035.0,88.4,89.0,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,512,99.2,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6040.0,83.4,84.0,0.45,0.55,0.971,-0.029,0.002,128,0,0.002,2605,470,546.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6045.0,78.5,79.1,0.55,0.6,0.966,-0.034,0.002,99,0,0.002,608,373,141.4,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6050.0,73.6,74.2,0.65,0.7,0.96,-0.04,0.002,2586,3,0.002,3631,668,1243.4,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6055.0,68.7,69.3,0.75,0.85,0.953,-0.047,0.002,359,22,0.002,1270,570,325.8,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6060.0,63.9,64.4,0.9,0.95,0.944,-0.056,0.003,546,6,0.003,1444,1171,597.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6065.0,59.2,59.6,1.05,1.15,0.934,-0.066,0.003,302,39,0.003,1090,887,417.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6070.0,54.4,54.8,1.3,1.35,0.922,-0.078,0.004,1016,44,0.004,1358,1058,949.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6075.0,49.6,50.1,1.55,1.6,0.907,-0.093,0.005,771,4,0.005,1254,855,1012.5,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6080.0,45.0,45.4,1.85,1.95,0.888,-0.112,0.005,850,167,0.005,1106,740,978.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6085.0,40.4,40.8,2.25,2.35,0.866,-0.134,0.006,518,7,0.006,1074,852,955.2,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6090.0,35.9,36.3,2.75,2.85,0.839,-0.161,0.007,603,216,0.007,1175,749,1244.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6095.0,31.5,31.9,3.3,3.5,0.808,-0.192,0.008,519,43,0.008,1443,1118,1569.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6100.0,27.2,27.6,4.1,4.3,0.769,-0.231,0.01,4939,101,0.01,4787,1190,9726.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6105.0,23.2,23.5,5.1,5.2,0.724,-0.276,0.011,2046,275,0.011,600,649,2910.6000000000004,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6110.0,19.5,19.7,6.3,6.4,0.67,-0.33,0.012,1218,327,0.012,958,1107,2611.2000000000003,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6115.0,16.0,16.2,7.8,7.9,0.61,-0.39,0.013,1961,356,0.013,1460,927,4447.3,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6120.0,12.9,13.0,9.6,9.8,0.544,-0.456,0.014,3591,1095,0.014,1744,1693,7469.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6125.0,10.0,10.2,11.8,12.0,0.472,-0.528,0.014,2150,1547,0.014,901,1240,4271.4,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6130.0,7.6,7.8,14.3,14.6,0.398,-0.601,0.014,2512,1310,0.014,470,514,4174.8,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6135.0,5.6,5.8,17.3,17.6,0.326,-0.673,0.014,2085,1023,0.014,146,168,3123.4,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6140.0,4.0,4.2,20.7,21.0,0.258,-0.742,0.012,2186,2877,0.012,219,41,2886.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6145.0,2.8,2.9,24.4,24.8,0.198,-0.802,0.011,1817,1863,0.011,78,24,2084.5,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6150.0,1.9,2.0,28.5,28.9,0.147,-0.852,0.009,4540,3368,0.009,291,83,4347.9,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6155.0,1.25,1.35,32.8,33.3,0.104,-0.895,0.007,1603,1281,0.007,54,14,1159.9,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6160.0,0.8,0.85,37.3,37.9,0.073,-0.927,0.005,3506,1552,0.005,57,4,1781.5000000000002,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6165.0,0.5,0.55,42.0,42.6,0.05,-0.95,0.004,3588,1758,0.004,41,0,1451.6,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6170.0,0.3,0.4,46.8,47.4,0.035,-0.965,0.003,4009,1377,0.003,75,209,1225.2,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6175.0,0.2,0.25,51.7,52.3,0.023,-0.977,0.002,2188,882,0.002,421,214,521.8,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6180.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,3360,505,0.002,366,17,745.2,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6185.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,2694,314,0.001,36,1,273.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6190.0,0.05,0.1,66.5,67.2,0.008,-0.992,0.001,1994,493,0.001,309,0,230.3,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6195.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4411,317,0.001,14,0,442.50000000000006,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6200.0,0.05,0.1,76.4,77.1,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6205.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4641,992,0.0,14,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6210.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,1317,842,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6215.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6220.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1087,19,0.0,4,8,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6225.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6230.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6235.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6240.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68198.80000000002]
["2025-02-18T09:34:18.000000000",6123.03,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6000.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,243,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6005.0,118.0,118.6,0.15,0.2,0.989,-0.011,0.001,73,12,0.001,924,229,99.7,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6010.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,244,374.4,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6015.0,108.1,108.6,0.2,0.3,0.985,-0.015,0.001,150,0,0.001,1129,316,127.9,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6020.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,368,214.1,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6025.0,98.2,98.7,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,300,212.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6030.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,441,115.2,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6035.0,88.3,88.8,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,513,99.2,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6040.0,83.4,83.9,0.45,0.5,0.971,-0.029,0.002,128,0,0.002,2605,475,546.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6045.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,99,0,0.002,608,411,141.4,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6050.0,73.5,74.0,0.65,0.7,0.96,-0.04,0.002,2586,3,0.002,3631,717,1243.4,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6055.0,68.6,69.2,0.75,0.8,0.953,-0.047,0.002,359,22,0.002,1270,570,325.8,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6060.0,63.8,64.3,0.9,0.95,0.944,-0.056,0.003,546,6,0.003,1444,1181,597.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6065.0,59.0,59.5,1.05,1.15,0.934,-0.066,0.003,302,39,0.003,1090,914,417.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6070.0,54.2,54.7,1.3,1.35,0.922,-0.078,0.004,1016,44,0.004,1358,1124,949.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6075.0,49.5,49.9,1.55,1.6,0.907,-0.093,0.005,771,4,0.005,1254,863,1012.5,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6080.0,44.8,45.2,1.85,1.95,0.888,-0.112,0.005,850,168,0.005,1106,772,978.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6085.0,40.2,40.6,2.25,2.35,0.866,-0.134,0.006,518,7,0.006,1074,922,955.2,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6090.0,35.7,36.1,2.75,2.85,0.839,-0.161,0.007,603,216,0.007,1175,791,1244.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6095.0,31.3,31.7,3.4,3.5,0.808,-0.192,0.008,519,43,0.008,1443,1125,1569.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6100.0,27.1,27.5,4.2,4.3,0.769,-0.231,0.01,4939,103,0.01,4787,1214,9726.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6105.0,23.1,23.4,5.1,5.3,0.724,-0.276,0.011,2046,276,0.011,600,665,2910.6000000000004,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6110.0,19.3,19.6,6.3,6.5,0.67,-0.33,0.012,1218,328,0.012,958,1146,2611.2000000000003,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6115.0,15.9,16.1,7.8,8.0,0.61,-0.39,0.013,1961,431,0.013,1460,959,4447.3,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6120.0,12.8,12.9,9.7,9.9,0.544,-0.456,0.014,3591,1140,0.014,1744,1709,7469.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6125.0,10.0,10.2,11.9,12.1,0.472,-0.528,0.014,2150,1561,0.014,901,1249,4271.4,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6130.0,7.6,7.7,14.5,14.7,0.398,-0.601,0.014,2512,1374,0.014,470,514,4174.8,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6135.0,5.6,5.8,17.5,17.7,0.326,-0.673,0.014,2085,1028,0.014,146,168,3123.4,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6140.0,4.0,4.2,20.9,21.2,0.258,-0.742,0.012,2186,2909,0.012,219,41,2886.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6145.0,2.8,2.9,24.6,24.9,0.198,-0.802,0.011,1817,1901,0.011,78,24,2084.5,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6150.0,1.9,1.95,28.6,29.0,0.147,-0.852,0.009,4540,3403,0.009,291,83,4347.9,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6155.0,1.25,1.3,32.9,33.4,0.104,-0.895,0.007,1603,1286,0.007,54,14,1159.9,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6160.0,0.8,0.85,37.4,38.0,0.073,-0.927,0.005,3506,1623,0.005,57,4,1781.5000000000002,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6165.0,0.5,0.55,42.1,42.7,0.05,-0.95,0.004,3588,1826,0.004,41,0,1451.6,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6170.0,0.3,0.35,46.9,47.5,0.035,-0.965,0.003,4009,1478,0.003,75,209,1225.2,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6175.0,0.2,0.25,51.8,52.4,0.023,-0.977,0.002,2188,934,0.002,421,215,521.8,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6180.0,0.1,0.2,56.7,57.3,0.018,-0.982,0.002,3360,505,0.002,366,18,745.2,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6185.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2694,327,0.001,36,1,273.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6190.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1994,494,0.001,309,0,230.3,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4411,323,0.001,14,0,442.50000000000006,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6200.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6205.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4641,996,0.0,14,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6210.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1317,847,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6215.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6220.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1087,19,0.0,4,8,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6225.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6230.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6235.0,0.0,0.05,109.1,115.5,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6240.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68198.80000000002]
["2025-02-18T09:34:30.000000000",6123.13,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68198.80000000002]
["2025-02-18T09:34:41.000000000",6121.69,6000.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,251,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6005.0,116.8,117.4,0.2,0.25,0.99,-0.011,0.001,73,12,0.001,924,255,99.7,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6010.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,244,374.4,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6015.0,106.9,107.5,0.25,0.3,0.986,-0.014,0.001,150,0,0.001,1129,316,127.9,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6020.0,101.9,102.5,0.25,0.35,0.984,-0.016,0.001,373,12,0.001,1768,381,214.1,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6025.0,97.0,97.6,0.3,0.4,0.981,-0.019,0.001,186,25,0.001,1940,331,212.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6030.0,92.0,92.6,0.35,0.45,0.978,-0.022,0.001,163,4,0.001,989,581,115.2,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6035.0,87.1,87.7,0.45,0.5,0.975,-0.025,0.001,147,2,0.001,845,525,99.2,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6040.0,82.2,82.8,0.5,0.55,0.972,-0.028,0.001,128,1,0.001,2605,475,273.3,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6045.0,77.3,77.9,0.6,0.65,0.966,-0.034,0.002,99,2,0.002,608,561,141.4,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6050.0,72.4,73.0,0.7,0.75,0.96,-0.04,0.002,2586,3,0.002,3631,739,1243.4,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6055.0,67.5,68.1,0.8,0.85,0.954,-0.046,0.002,359,22,0.002,1270,574,325.8,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6060.0,62.7,63.2,0.95,1.05,0.945,-0.055,0.003,546,56,0.003,1444,1233,597.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6065.0,57.9,58.4,1.15,1.25,0.935,-0.065,0.003,302,40,0.003,1090,971,417.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6070.0,53.1,53.6,1.4,1.45,0.922,-0.078,0.004,1016,44,0.004,1358,1174,949.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6075.0,48.4,48.9,1.7,1.75,0.906,-0.093,0.005,771,6,0.005,1254,932,1012.5,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6080.0,43.8,44.2,2.05,2.1,0.889,-0.111,0.005,850,169,0.005,1106,817,978.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6085.0,39.2,39.7,2.45,2.55,0.867,-0.133,0.006,518,8,0.006,1074,1014,955.2,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6090.0,34.7,35.2,3.0,3.1,0.84,-0.16,0.007,603,216,0.007,1175,921,1244.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6095.0,30.4,30.9,3.7,3.8,0.807,-0.193,0.008,519,44,0.008,1443,1192,1569.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6100.0,26.3,26.6,4.5,4.7,0.769,-0.231,0.01,4939,106,0.01,4787,1366,9726.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6105.0,22.3,22.7,5.5,5.7,0.723,-0.277,0.011,2046,286,0.011,600,718,2910.6000000000004,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6110.0,18.7,18.9,6.8,7.0,0.67,-0.33,0.012,1218,330,0.012,958,1206,2611.2000000000003,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6115.0,15.3,15.5,8.4,8.6,0.609,-0.39,0.013,1961,451,0.013,1460,1028,4447.3,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6120.0,12.3,12.4,10.3,10.5,0.542,-0.458,0.014,3591,1185,0.014,1744,1767,7469.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6125.0,9.6,9.7,12.6,12.9,0.471,-0.529,0.014,2150,1640,0.014,901,1273,4271.4,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6130.0,7.2,7.4,15.3,15.6,0.398,-0.602,0.014,2512,1393,0.014,470,532,4174.8,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6135.0,5.3,5.5,18.4,18.7,0.326,-0.674,0.014,2085,1068,0.014,146,169,3123.4,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6140.0,3.8,4.0,21.8,22.2,0.258,-0.742,0.012,2186,3088,0.012,219,42,2886.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6145.0,2.7,2.8,25.6,26.0,0.198,-0.802,0.011,1817,2065,0.011,78,25,2084.5,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6150.0,1.8,1.9,29.7,30.2,0.146,-0.854,0.009,4540,3509,0.009,291,85,4347.9,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6155.0,1.2,1.25,34.0,34.6,0.105,-0.895,0.007,1603,1298,0.007,54,14,1159.9,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6160.0,0.75,0.8,38.6,39.1,0.073,-0.927,0.005,3506,1676,0.005,57,4,1781.5000000000002,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6165.0,0.45,0.55,43.3,43.9,0.05,-0.95,0.004,3588,1860,0.004,41,0,1451.6,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6170.0,0.3,0.35,48.1,48.7,0.033,-0.967,0.003,4009,1495,0.003,75,209,1225.2,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6175.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,2188,975,0.002,421,215,521.8,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6180.0,0.1,0.2,57.9,58.5,0.016,-0.984,0.002,3360,515,0.002,366,18,745.2,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6185.0,0.05,0.15,62.9,63.5,0.013,-0.987,0.001,2694,338,0.001,36,1,273.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6190.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1994,494,0.001,309,0,230.3,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4411,327,0.001,14,0,442.50000000000006,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6200.0,0.05,0.1,77.8,78.5,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6205.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4641,1016,0.0,14,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6210.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1317,847,0.0,12,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6215.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,19,0.0,4,8,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6230.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6235.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67925.50000000001]
["2025-02-18T09:34:41.000000000",6121.69,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67925.50000000001]
["2025-02-18T09:34:52.000000000",6122.25,6000.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,699,15,0.0,5111,252,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6005.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,73,12,0.001,924,255,99.7,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6010.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,245,374.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6015.0,107.5,108.2,0.25,0.3,0.985,-0.015,0.001,150,0,0.001,1129,317,127.9,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6020.0,102.5,103.1,0.25,0.35,0.983,-0.017,0.001,373,12,0.001,1768,384,214.1,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6025.0,97.6,98.2,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,352,212.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6030.0,92.6,93.2,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,606,115.2,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6035.0,87.7,88.3,0.4,0.5,0.973,-0.027,0.001,147,2,0.001,845,528,99.2,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6040.0,82.8,83.4,0.5,0.55,0.969,-0.031,0.002,128,4,0.002,2605,475,546.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6045.0,77.9,78.4,0.55,0.65,0.964,-0.036,0.002,99,2,0.002,608,630,141.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6050.0,73.0,73.5,0.65,0.75,0.958,-0.042,0.002,2586,3,0.002,3631,820,1243.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6055.0,68.1,68.7,0.8,0.85,0.949,-0.051,0.003,359,23,0.003,1270,665,488.7000000000001,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6060.0,63.2,63.8,0.95,1.0,0.94,-0.06,0.003,546,56,0.003,1444,1252,597.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6065.0,58.5,59.0,1.1,1.2,0.929,-0.071,0.003,302,41,0.003,1090,988,417.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6070.0,53.8,54.2,1.35,1.45,0.916,-0.084,0.004,1016,44,0.004,1358,1180,949.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6075.0,49.0,49.4,1.6,1.7,0.9,-0.1,0.005,771,12,0.005,1254,946,1012.5,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6080.0,44.4,44.9,1.95,2.05,0.88,-0.12,0.006,850,169,0.006,1106,843,1173.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6085.0,39.8,40.2,2.4,2.5,0.857,-0.143,0.007,518,8,0.007,1074,1046,1114.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6090.0,35.3,35.8,2.9,3.0,0.829,-0.172,0.008,603,216,0.008,1175,967,1422.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6095.0,31.0,31.3,3.6,3.7,0.796,-0.204,0.009,519,44,0.009,1443,1220,1765.7999999999995,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6100.0,26.8,27.1,4.3,4.5,0.754,-0.246,0.01,4939,106,0.01,4787,1387,9726.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6105.0,22.8,23.1,5.4,5.5,0.707,-0.293,0.011,2046,286,0.011,600,726,2910.6000000000004,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6110.0,19.1,19.4,6.6,6.8,0.653,-0.347,0.012,1218,333,0.012,958,1240,2611.2000000000003,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6115.0,15.7,15.9,8.2,8.3,0.592,-0.408,0.013,1961,459,0.013,1460,1063,4447.3,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6120.0,12.6,12.8,10.0,10.2,0.526,-0.475,0.014,3591,1209,0.014,1744,1803,7469.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6125.0,9.9,10.0,12.3,12.5,0.455,-0.545,0.014,2150,1654,0.014,901,1276,4271.4,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6130.0,7.5,7.7,14.9,15.2,0.383,-0.617,0.014,2512,1410,0.014,470,539,4174.8,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6135.0,5.5,5.7,17.9,18.2,0.313,-0.687,0.013,2085,1082,0.013,146,170,2900.3,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6140.0,4.0,4.1,21.3,21.7,0.247,-0.753,0.012,2186,3099,0.012,219,42,2886.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6145.0,2.8,2.9,25.1,25.5,0.19,-0.81,0.01,1817,2098,0.01,78,25,1895.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6150.0,1.9,1.95,29.1,29.6,0.14,-0.86,0.009,4540,3571,0.009,291,85,4347.9,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6155.0,1.25,1.3,33.4,34.0,0.1,-0.9,0.007,1603,1327,0.007,54,15,1159.9,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6160.0,0.8,0.85,38.0,38.6,0.069,-0.931,0.005,3506,1719,0.005,57,5,1781.5000000000002,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6165.0,0.5,0.55,42.7,43.3,0.049,-0.951,0.004,3588,1911,0.004,41,0,1451.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6170.0,0.3,0.35,47.5,48.1,0.032,-0.968,0.003,4009,1573,0.003,75,209,1225.2,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6175.0,0.2,0.25,52.3,53.0,0.023,-0.977,0.002,2188,994,0.002,421,217,521.8,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6180.0,0.1,0.2,57.3,57.9,0.016,-0.984,0.001,3360,515,0.001,366,19,372.6,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6185.0,0.1,0.15,62.2,62.9,0.011,-0.989,0.001,2694,343,0.001,36,1,273.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6190.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1994,496,0.001,309,0,230.3,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4411,328,0.001,14,0,442.50000000000006,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6200.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,10857,348,0.001,56,13,1091.3,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6205.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4641,1021,0.0,14,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6210.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1317,848,0.0,12,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6215.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,20,0.0,4,8,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6230.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6235.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6240.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68305.30000000002]
["2025-02-18T09:34:52.000000000",6122.25,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68305.30000000002]
["2025-02-18T09:35:04.000000000",6122.91,6000.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,253,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6005.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,73,12,0.001,924,255,99.7,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6010.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,248,374.4,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6015.0,107.5,108.2,0.25,0.3,0.985,-0.015,0.001,150,1,0.001,1129,317,127.9,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6020.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,384,214.1,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6025.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,353,212.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6030.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,606,115.2,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6035.0,87.7,88.4,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,528,99.2,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6040.0,82.8,83.4,0.5,0.55,0.97,-0.03,0.002,128,4,0.002,2605,475,546.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6045.0,77.9,78.5,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,631,141.4,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6050.0,73.0,73.6,0.65,0.7,0.959,-0.041,0.002,2586,3,0.002,3631,823,1243.4,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6055.0,68.1,68.7,0.8,0.85,0.952,-0.048,0.002,359,23,0.002,1270,702,325.8,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6060.0,63.3,63.9,0.95,1.0,0.943,-0.057,0.003,546,56,0.003,1444,1252,597.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6065.0,58.5,59.0,1.1,1.2,0.933,-0.067,0.003,302,41,0.003,1090,998,417.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6070.0,53.7,54.2,1.35,1.4,0.92,-0.08,0.004,1016,44,0.004,1358,1197,949.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6075.0,49.0,49.5,1.6,1.7,0.904,-0.096,0.005,771,12,0.005,1254,956,1012.5,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6080.0,44.4,44.8,1.95,2.05,0.886,-0.114,0.005,850,169,0.005,1106,867,978.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6085.0,39.8,40.3,2.35,2.45,0.863,-0.136,0.006,518,8,0.006,1074,1059,955.2,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6090.0,35.3,35.8,2.9,3.0,0.836,-0.164,0.007,603,216,0.007,1175,980,1244.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6095.0,31.0,31.3,3.5,3.6,0.804,-0.196,0.008,519,44,0.008,1443,1269,1569.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6100.0,26.8,27.1,4.3,4.4,0.765,-0.235,0.01,4939,107,0.01,4787,1406,9726.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6105.0,22.8,23.1,5.4,5.5,0.718,-0.282,0.011,2046,288,0.011,600,752,2910.6000000000004,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6110.0,19.1,19.4,6.6,6.7,0.665,-0.335,0.012,1218,333,0.012,958,1258,2611.2000000000003,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6115.0,15.7,15.9,8.1,8.3,0.605,-0.395,0.013,1961,464,0.013,1460,1085,4447.3,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6120.0,12.6,12.8,10.0,10.2,0.539,-0.461,0.014,3591,1217,0.014,1744,1866,7469.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6125.0,9.8,10.0,12.2,12.4,0.468,-0.532,0.014,2150,1750,0.014,901,1295,4271.4,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6130.0,7.5,7.6,14.8,15.1,0.395,-0.605,0.014,2512,1439,0.014,470,539,4174.8,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6135.0,5.5,5.7,17.9,18.1,0.323,-0.677,0.013,2085,1153,0.013,146,170,2900.3,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6140.0,3.9,4.1,21.3,21.6,0.257,-0.743,0.012,2186,3131,0.012,219,42,2886.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6145.0,2.75,2.85,25.0,25.4,0.195,-0.804,0.011,1817,2177,0.011,78,26,2084.5,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6150.0,1.85,1.95,29.1,29.5,0.145,-0.855,0.009,4540,3610,0.009,291,85,4347.9,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6155.0,1.2,1.3,33.4,34.0,0.103,-0.897,0.007,1603,1351,0.007,54,15,1159.9,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6160.0,0.75,0.85,37.9,38.5,0.073,-0.927,0.005,3506,1746,0.005,57,5,1781.5000000000002,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6165.0,0.5,0.55,42.6,43.3,0.049,-0.95,0.004,3588,1931,0.004,41,0,1451.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6170.0,0.3,0.35,47.4,48.0,0.033,-0.967,0.003,4009,1609,0.003,75,209,1225.2,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6175.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,2188,1017,0.002,421,217,521.8,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6180.0,0.1,0.2,57.2,57.9,0.016,-0.984,0.001,3360,520,0.001,366,19,372.6,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6185.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2694,353,0.001,36,1,273.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6190.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1994,503,0.001,309,0,230.3,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4411,330,0.001,14,0,442.50000000000006,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6200.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,10857,362,0.001,56,13,1091.3,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6205.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4641,1065,0.0,14,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6210.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1317,855,0.0,12,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6215.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6220.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1087,20,0.0,4,8,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6230.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6235.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6240.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67603.10000000002]
["2025-02-18T09:35:04.000000000",6122.91,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6000.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,264,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6005.0,118.1,118.7,0.15,0.2,0.988,-0.012,0.001,73,12,0.001,924,258,99.7,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6010.0,113.1,113.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,261,374.4,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6015.0,108.1,108.7,0.2,0.25,0.985,-0.015,0.001,150,1,0.001,1129,318,127.9,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6020.0,103.1,103.8,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,389,214.1,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6025.0,98.2,98.8,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,354,212.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6030.0,93.2,93.8,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,608,115.2,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6035.0,88.3,88.9,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,611,99.2,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6040.0,83.4,84.0,0.45,0.5,0.97,-0.03,0.002,128,4,0.002,2605,476,546.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6045.0,78.4,79.0,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,657,141.4,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6050.0,73.5,74.1,0.65,0.7,0.959,-0.041,0.002,2586,3,0.002,3631,830,1243.4,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6055.0,68.7,69.2,0.75,0.8,0.952,-0.048,0.002,359,23,0.002,1270,704,325.8,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6060.0,63.8,64.4,0.9,0.95,0.943,-0.057,0.003,546,56,0.003,1444,1252,597.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6065.0,59.0,59.5,1.05,1.15,0.933,-0.067,0.003,302,41,0.003,1090,1029,417.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6070.0,54.2,54.7,1.25,1.35,0.92,-0.08,0.004,1016,44,0.004,1358,1216,949.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6075.0,49.5,50.0,1.5,1.6,0.904,-0.096,0.005,771,12,0.005,1254,982,1012.5,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6080.0,44.8,45.3,1.85,1.95,0.886,-0.114,0.005,850,169,0.005,1106,875,978.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6085.0,40.2,40.7,2.25,2.35,0.863,-0.136,0.006,518,8,0.006,1074,1079,955.2,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6090.0,35.7,36.1,2.75,2.85,0.836,-0.164,0.007,603,216,0.007,1175,996,1244.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6095.0,31.3,31.7,3.4,3.5,0.804,-0.196,0.008,519,44,0.008,1443,1299,1569.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6100.0,27.1,27.5,4.1,4.2,0.765,-0.235,0.01,4939,107,0.01,4787,1552,9726.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6105.0,23.1,23.4,5.1,5.2,0.718,-0.282,0.011,2046,292,0.011,600,758,2910.6000000000004,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6110.0,19.4,19.6,6.3,6.4,0.665,-0.335,0.012,1218,338,0.012,958,1271,2611.2000000000003,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6115.0,15.9,16.1,7.8,7.9,0.605,-0.395,0.013,1961,479,0.013,1460,1115,4447.3,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6120.0,12.8,12.9,9.6,9.8,0.539,-0.461,0.014,3591,1239,0.014,1744,1938,7469.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6125.0,10.0,10.1,11.8,12.0,0.468,-0.532,0.014,2150,1839,0.014,901,1321,4271.4,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6130.0,7.6,7.7,14.4,14.6,0.395,-0.605,0.014,2512,1460,0.014,470,540,4174.8,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6135.0,5.6,5.7,17.4,17.6,0.323,-0.677,0.013,2085,1158,0.013,146,171,2900.3,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6140.0,4.0,4.1,20.8,21.1,0.257,-0.743,0.012,2186,3152,0.012,219,42,2886.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6145.0,2.8,2.85,24.5,24.9,0.195,-0.804,0.011,1817,2230,0.011,78,27,2084.5,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6150.0,1.9,1.95,28.5,29.0,0.145,-0.855,0.009,4540,3647,0.009,291,86,4347.9,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6155.0,1.2,1.3,32.8,33.3,0.103,-0.897,0.007,1603,1381,0.007,54,15,1159.9,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6160.0,0.75,0.85,37.3,37.9,0.073,-0.927,0.005,3506,1781,0.005,57,6,1781.5000000000002,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6165.0,0.45,0.55,42.0,42.6,0.049,-0.95,0.004,3588,1943,0.004,41,0,1451.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6170.0,0.3,0.35,46.9,47.5,0.033,-0.967,0.003,4009,1820,0.003,75,209,1225.2,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6175.0,0.2,0.25,51.7,52.4,0.023,-0.977,0.002,2188,1130,0.002,421,217,521.8,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6180.0,0.1,0.2,56.7,57.3,0.016,-0.984,0.001,3360,528,0.001,366,19,372.6,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6185.0,0.05,0.15,61.6,62.3,0.013,-0.987,0.001,2694,355,0.001,36,1,273.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6190.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1994,512,0.001,309,0,230.3,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6195.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,4411,331,0.001,14,0,442.50000000000006,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6200.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,10857,365,0.001,56,13,1091.3,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6205.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4641,1364,0.0,14,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6210.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1317,858,0.0,12,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6215.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6220.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,1087,20,0.0,4,8,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6225.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6230.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6235.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6240.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67603.10000000002]
["2025-02-18T09:35:16.000000000",6122.87,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67603.10000000002]
["2025-02-18T09:35:27.000000000",6121.63,6000.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,270,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6005.0,117.1,117.7,0.15,0.25,0.989,-0.011,0.001,73,12,0.001,924,258,99.7,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6010.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,261,374.4,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6015.0,107.1,107.7,0.2,0.3,0.986,-0.014,0.001,150,1,0.001,1129,319,127.9,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6020.0,102.2,102.8,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,395,214.1,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6025.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,421,212.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6030.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,618,115.2,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6035.0,87.3,87.9,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,612,99.2,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6040.0,82.4,83.0,0.45,0.55,0.972,-0.028,0.001,128,4,0.001,2605,483,273.3,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6045.0,77.5,78.1,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,657,141.4,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6050.0,72.6,73.2,0.65,0.7,0.96,-0.04,0.002,2586,3,0.002,3631,934,1243.4,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6055.0,67.7,68.3,0.75,0.85,0.954,-0.046,0.002,359,23,0.002,1270,734,325.8,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6060.0,62.8,63.4,0.9,1.0,0.945,-0.055,0.003,546,56,0.003,1444,1254,597.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6065.0,58.1,58.6,1.1,1.2,0.935,-0.065,0.003,302,41,0.003,1090,1152,417.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6070.0,53.3,53.8,1.3,1.4,0.922,-0.078,0.004,1016,44,0.004,1358,1226,949.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6075.0,48.6,49.1,1.6,1.7,0.906,-0.094,0.005,771,19,0.005,1254,986,1012.5,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6080.0,43.9,44.4,1.95,2.0,0.888,-0.112,0.005,850,176,0.005,1106,880,978.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6085.0,39.3,39.8,2.35,2.45,0.865,-0.135,0.006,518,8,0.006,1074,1129,955.2,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6090.0,34.9,35.3,2.9,2.95,0.838,-0.162,0.007,603,231,0.007,1175,1001,1244.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6095.0,30.6,30.9,3.5,3.7,0.807,-0.193,0.009,519,59,0.009,1443,1318,1765.7999999999995,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6100.0,26.4,26.7,4.3,4.5,0.767,-0.233,0.01,4939,107,0.01,4787,1679,9726.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6105.0,22.4,22.8,5.4,5.5,0.721,-0.279,0.011,2046,295,0.011,600,771,2910.6000000000004,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6110.0,18.7,19.0,6.6,6.8,0.667,-0.333,0.012,1218,338,0.012,958,1277,2611.2000000000003,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6115.0,15.3,15.5,8.2,8.3,0.607,-0.393,0.013,1961,481,0.013,1460,1117,4447.3,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6120.0,12.2,12.4,10.1,10.3,0.539,-0.461,0.014,3591,1258,0.014,1744,1954,7469.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6125.0,9.5,9.7,12.4,12.6,0.468,-0.532,0.014,2150,1865,0.014,901,1342,4271.4,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6130.0,7.2,7.4,15.1,15.3,0.395,-0.605,0.014,2512,1490,0.014,470,543,4174.8,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6135.0,5.3,5.4,18.1,18.4,0.322,-0.678,0.014,2085,1175,0.014,146,171,3123.4,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6140.0,3.8,3.9,21.5,21.9,0.255,-0.745,0.012,2186,3207,0.012,219,45,2886.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6145.0,2.65,2.7,25.3,25.7,0.195,-0.805,0.011,1817,2244,0.011,78,27,2084.5,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6150.0,1.75,1.85,29.4,29.8,0.143,-0.856,0.009,4540,3691,0.009,291,86,4347.9,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6155.0,1.15,1.2,33.7,34.3,0.102,-0.898,0.007,1603,1413,0.007,54,15,1159.9,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6160.0,0.7,0.8,38.3,38.9,0.071,-0.929,0.005,3506,1801,0.005,57,6,1781.5000000000002,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6165.0,0.45,0.5,43.0,43.6,0.048,-0.952,0.004,3588,1955,0.004,41,0,1451.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6170.0,0.25,0.35,47.8,48.4,0.033,-0.967,0.003,4009,2000,0.003,75,216,1225.2,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6175.0,0.15,0.25,52.7,53.3,0.023,-0.977,0.002,2188,1138,0.002,421,224,521.8,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6180.0,0.1,0.15,57.7,58.3,0.016,-0.984,0.001,3360,536,0.001,366,19,372.6,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6185.0,0.05,0.15,62.6,63.2,0.011,-0.989,0.001,2694,356,0.001,36,1,273.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6190.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1994,513,0.001,309,0,230.3,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6195.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,4411,332,0.001,14,0,442.50000000000006,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6200.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,10857,384,0.0,56,13,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6205.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4641,1368,0.0,14,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6210.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1317,864,0.0,12,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6215.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6220.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1087,20,0.0,4,8,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6225.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6230.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1954,4,0.0,1,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6235.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6240.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,66657.80000000002]
["2025-02-18T09:35:27.000000000",6121.63,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,66657.80000000002]
["2025-02-18T09:35:38.000000000",6122.62,6000.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,271,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6005.0,117.9,118.5,0.15,0.2,0.989,-0.011,0.001,73,12,0.001,924,258,99.7,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6010.0,112.9,113.5,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,261,374.4,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6015.0,108.0,108.5,0.2,0.25,0.986,-0.014,0.001,150,1,0.001,1129,327,127.9,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6020.0,103.0,103.5,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,426,214.1,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6025.0,98.0,98.6,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,443,212.6,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6030.0,93.1,93.6,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,627,115.2,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6035.0,88.1,88.7,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,644,99.2,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6040.0,83.2,83.7,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,485,273.3,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6045.0,78.3,78.8,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,660,141.4,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6050.0,73.4,73.9,0.65,0.7,0.96,-0.04,0.002,2586,3,0.002,3631,941,1243.4,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6055.0,68.5,69.0,0.75,0.8,0.952,-0.047,0.002,359,23,0.002,1270,735,325.8,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6060.0,63.6,64.2,0.9,0.95,0.944,-0.056,0.003,546,56,0.003,1444,1256,597.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6065.0,58.9,59.3,1.05,1.1,0.933,-0.067,0.003,302,41,0.003,1090,1162,417.6,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6070.0,54.1,54.5,1.25,1.35,0.921,-0.08,0.004,1016,44,0.004,1358,1233,949.6,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6075.0,49.4,49.8,1.5,1.6,0.905,-0.095,0.005,771,20,0.005,1254,1001,1012.5,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6080.0,44.7,45.1,1.85,1.9,0.886,-0.114,0.005,850,176,0.005,1106,888,978.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6085.0,40.1,40.5,2.25,2.3,0.863,-0.137,0.006,518,9,0.006,1074,1148,955.2,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6090.0,35.6,36.0,2.75,2.8,0.835,-0.165,0.008,603,231,0.008,1175,1512,1422.4,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6095.0,31.2,31.6,3.3,3.5,0.802,-0.198,0.009,519,59,0.009,1443,1349,1765.7999999999995,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6100.0,27.0,27.3,4.1,4.3,0.762,-0.238,0.01,4939,108,0.01,4787,2188,9726.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6105.0,23.0,23.3,5.1,5.2,0.716,-0.284,0.011,2046,295,0.011,600,776,2910.6000000000004,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6110.0,19.2,19.5,6.3,6.5,0.661,-0.339,0.013,1218,344,0.013,958,1289,2828.8,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6115.0,15.8,16.0,7.8,8.0,0.599,-0.401,0.014,1961,481,0.014,1460,1134,4789.400000000001,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6120.0,12.6,12.8,9.7,9.8,0.531,-0.47,0.014,3591,1273,0.014,1744,1974,7469.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6125.0,9.8,10.0,11.9,12.1,0.459,-0.541,0.014,2150,1878,0.014,901,1355,4271.4,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6130.0,7.5,7.6,14.5,14.7,0.386,-0.614,0.014,2512,1496,0.014,470,547,4174.8,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6135.0,5.5,5.6,17.5,17.8,0.315,-0.685,0.013,2085,1191,0.013,146,171,2900.3,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6140.0,3.9,4.0,20.8,21.2,0.248,-0.752,0.012,2186,3213,0.012,219,45,2886.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6145.0,2.7,2.8,24.6,25.0,0.189,-0.811,0.01,1817,2263,0.01,78,27,1895.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6150.0,1.8,1.9,28.6,29.1,0.138,-0.862,0.009,4540,3837,0.009,291,86,4347.9,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6155.0,1.15,1.25,33.0,33.5,0.098,-0.902,0.007,1603,1438,0.007,54,15,1159.9,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6160.0,0.7,0.8,37.5,38.1,0.068,-0.932,0.005,3506,1858,0.005,57,6,1781.5000000000002,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6165.0,0.45,0.5,42.2,42.8,0.046,-0.954,0.004,3588,1972,0.004,41,0,1451.6,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6170.0,0.3,0.35,47.0,47.6,0.032,-0.968,0.003,4009,2042,0.003,75,216,1225.2,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6175.0,0.15,0.25,51.9,52.5,0.021,-0.979,0.002,2188,1151,0.002,421,224,521.8,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6180.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,3360,536,0.001,366,19,372.6,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6185.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,2694,364,0.001,36,1,273.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6190.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1994,515,0.001,309,0,230.3,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6195.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,4411,338,0.001,14,0,442.50000000000006,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,404,0.0,56,13,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1368,0.0,14,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,865,0.0,12,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6220.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1087,20,0.0,4,8,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6230.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6235.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,66982.70000000001]
["2025-02-18T09:35:38.000000000",6122.62,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,66982.70000000001]
["2025-02-18T09:35:50.000000000",6122.54,6000.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,278,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6005.0,117.0,117.7,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,258,99.7,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6010.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,264,374.4,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6015.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,327,127.9,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6020.0,102.1,102.8,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,426,214.1,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6025.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,443,212.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6030.0,92.2,92.9,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,627,115.2,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6035.0,87.3,87.9,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,649,99.2,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6040.0,82.4,83.0,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,496,273.3,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6045.0,77.4,78.1,0.5,0.6,0.967,-0.033,0.002,99,2,0.002,608,663,141.4,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6050.0,72.5,73.1,0.6,0.7,0.962,-0.038,0.002,2586,3,0.002,3631,964,1243.4,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6055.0,67.6,68.3,0.75,0.8,0.954,-0.046,0.002,359,23,0.002,1270,735,325.8,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6060.0,62.8,63.4,0.85,0.95,0.946,-0.054,0.003,546,56,0.003,1444,1264,597.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6065.0,58.0,58.6,1.05,1.1,0.935,-0.065,0.003,302,41,0.003,1090,1182,417.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6070.0,53.2,53.8,1.25,1.35,0.922,-0.078,0.004,1016,44,0.004,1358,1238,949.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6075.0,48.5,49.0,1.55,1.6,0.908,-0.092,0.005,771,21,0.005,1254,1011,1012.5,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6080.0,43.8,44.3,1.85,1.95,0.889,-0.111,0.005,850,177,0.005,1106,902,978.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6085.0,39.2,39.7,2.25,2.35,0.867,-0.133,0.006,518,10,0.006,1074,1159,955.2,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6090.0,34.8,35.2,2.8,2.85,0.839,-0.161,0.007,603,231,0.007,1175,1536,1244.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6095.0,30.4,30.8,3.4,3.5,0.805,-0.195,0.009,519,59,0.009,1443,1359,1765.7999999999995,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6100.0,26.2,26.6,4.2,4.3,0.766,-0.234,0.01,4939,109,0.01,4787,2263,9726.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6105.0,22.2,22.6,5.2,5.3,0.72,-0.28,0.011,2046,295,0.011,600,791,2910.6000000000004,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6110.0,18.6,18.8,6.4,6.6,0.664,-0.335,0.012,1218,349,0.013,958,1324,2707.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6115.0,15.1,15.4,8.0,8.2,0.603,-0.397,0.014,1961,484,0.014,1460,1181,4789.400000000001,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6120.0,12.0,12.2,9.9,10.0,0.534,-0.466,0.014,3591,1310,0.014,1744,2010,7469.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6125.0,9.3,9.5,12.1,12.3,0.461,-0.539,0.015,2150,1963,0.015,901,1367,4576.5,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6130.0,7.0,7.1,14.8,15.0,0.386,-0.614,0.015,2512,1566,0.015,470,550,4473.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6135.0,5.1,5.2,17.8,18.1,0.313,-0.687,0.014,2085,1306,0.014,146,197,3123.4,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6140.0,3.6,3.7,21.3,21.6,0.245,-0.755,0.012,2186,3364,0.012,219,46,2886.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6145.0,2.5,2.55,25.1,25.6,0.184,-0.816,0.011,1817,2346,0.011,78,27,2084.5,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6150.0,1.65,1.7,29.2,29.8,0.134,-0.866,0.009,4540,4053,0.009,291,88,4347.9,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6155.0,1.05,1.1,33.6,34.2,0.095,-0.905,0.007,1603,1466,0.007,54,15,1159.9,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6160.0,0.65,0.75,38.2,38.8,0.065,-0.935,0.005,3506,1892,0.005,57,6,1781.5000000000002,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6165.0,0.4,0.45,42.9,43.6,0.042,-0.958,0.004,3588,1997,0.004,41,0,1451.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6170.0,0.25,0.3,47.8,48.4,0.029,-0.971,0.003,4009,2061,0.003,75,217,1225.2,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6175.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,2188,1160,0.002,421,224,521.8,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6180.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,3360,536,0.001,366,19,372.6,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2694,365,0.001,36,1,273.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6190.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,1994,521,0.001,309,0,230.3,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6195.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4411,338,0.001,14,0,442.50000000000006,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6200.0,0.0,0.1,77.5,78.2,0.005,-0.995,0.0,10857,407,0.0,56,13,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6205.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,4641,1373,0.0,14,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6210.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1317,865,0.0,12,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6215.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6220.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1087,20,0.0,4,9,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6225.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6230.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6235.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,501,11,0.0,5,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6240.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67699.00000000001]
["2025-02-18T09:35:50.000000000",6122.54,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6000.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,283,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6005.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6010.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,264,374.4,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6015.0,107.0,107.5,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,327,127.9,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6020.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,430,214.1,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6025.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,459,212.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6030.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,638,115.2,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6035.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,651,99.2,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6040.0,82.1,82.8,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,498,273.3,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6045.0,77.2,77.8,0.55,0.6,0.967,-0.033,0.002,99,2,0.002,608,663,141.4,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6050.0,72.4,72.9,0.65,0.7,0.962,-0.038,0.002,2586,3,0.002,3631,982,1243.4,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6055.0,67.5,68.1,0.75,0.8,0.954,-0.046,0.002,359,23,0.002,1270,735,325.8,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6060.0,62.7,63.2,0.9,0.95,0.946,-0.054,0.003,546,56,0.003,1444,1290,597.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6065.0,57.9,58.3,1.05,1.15,0.935,-0.065,0.003,302,41,0.003,1090,1214,417.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6070.0,53.1,53.5,1.3,1.35,0.922,-0.078,0.004,1016,49,0.004,1358,1263,949.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6075.0,48.4,48.8,1.55,1.65,0.908,-0.092,0.005,771,21,0.005,1254,1052,1012.5,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6080.0,43.7,44.2,1.9,1.95,0.889,-0.111,0.005,850,177,0.005,1106,952,978.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6085.0,39.1,39.6,2.3,2.4,0.867,-0.133,0.006,518,10,0.006,1074,1188,955.2,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6090.0,34.6,35.1,2.85,2.9,0.839,-0.161,0.007,603,231,0.007,1175,1565,1244.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6095.0,30.4,30.7,3.5,3.6,0.805,-0.195,0.009,519,60,0.009,1443,1396,1765.7999999999995,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6100.0,26.2,26.5,4.3,4.4,0.766,-0.234,0.01,4939,211,0.01,4787,2319,9726.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6105.0,22.2,22.5,5.3,5.4,0.72,-0.28,0.011,2046,395,0.011,600,824,2910.6000000000004,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6110.0,18.5,18.8,6.5,6.7,0.664,-0.335,0.012,1218,349,0.013,958,1356,2707.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6115.0,15.1,15.3,8.1,8.3,0.603,-0.397,0.014,1961,484,0.014,1460,1220,4789.400000000001,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6120.0,12.0,12.2,10.0,10.2,0.534,-0.466,0.014,3591,1329,0.014,1744,2083,7469.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6125.0,9.3,9.4,12.3,12.4,0.461,-0.539,0.015,2150,1983,0.015,901,1384,4576.5,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6130.0,7.0,7.1,14.9,15.1,0.386,-0.614,0.015,2512,1622,0.015,470,564,4473.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6135.0,5.1,5.2,17.9,18.2,0.313,-0.687,0.014,2085,1323,0.014,146,199,3123.4,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6140.0,3.6,3.7,21.4,21.8,0.245,-0.755,0.012,2186,3405,0.012,219,46,2886.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6145.0,2.45,2.55,25.3,25.7,0.184,-0.816,0.011,1817,2373,0.011,78,27,2084.5,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6150.0,1.65,1.7,29.4,29.9,0.134,-0.866,0.009,4540,4075,0.009,291,88,4347.9,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6155.0,1.05,1.1,33.8,34.3,0.095,-0.905,0.007,1603,1532,0.007,54,15,1159.9,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6160.0,0.65,0.7,38.4,38.9,0.065,-0.935,0.005,3506,2148,0.005,57,6,1781.5000000000002,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6165.0,0.4,0.45,43.2,43.8,0.042,-0.958,0.004,3588,2009,0.004,41,0,1451.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6170.0,0.25,0.3,48.0,48.6,0.029,-0.971,0.003,4009,2081,0.003,75,217,1225.2,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6175.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,2188,1173,0.002,421,224,521.8,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6180.0,0.1,0.15,57.7,58.5,0.014,-0.986,0.001,3360,536,0.001,366,19,372.6,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2694,366,0.001,36,1,273.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6190.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,1994,535,0.001,309,0,230.3,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6195.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,4411,338,0.001,14,0,442.50000000000006,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6200.0,0.0,0.1,77.8,78.4,0.005,-0.995,0.0,10857,415,0.0,56,13,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1374,0.0,14,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6220.0,0.0,0.05,97.6,98.4,0.002,-0.998,0.0,1087,24,0.0,4,9,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6225.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6230.0,0.0,0.05,107.6,108.4,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6235.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6240.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67699.00000000001]
["2025-02-18T09:36:01.000000000",6122.25,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67699.00000000001]
["2025-02-18T09:36:13.000000000",6122.93,6000.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,286,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6005.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6010.0,112.5,113.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,264,374.4,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6015.0,107.6,108.2,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,327,127.9,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6020.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,431,214.1,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6025.0,97.6,98.3,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,459,212.6,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6030.0,92.7,93.3,0.3,0.35,0.978,-0.022,0.001,163,4,0.001,989,638,115.2,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6035.0,87.7,88.3,0.35,0.45,0.975,-0.025,0.001,147,2,0.001,845,651,99.2,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6040.0,82.8,83.4,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,499,273.3,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6045.0,77.9,78.5,0.5,0.55,0.966,-0.034,0.002,99,2,0.002,608,665,141.4,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6050.0,73.0,73.6,0.6,0.65,0.96,-0.04,0.002,2586,3,0.002,3631,1001,1243.4,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6055.0,68.1,68.7,0.7,0.75,0.953,-0.047,0.002,359,23,0.002,1270,746,325.8,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6060.0,63.3,63.8,0.85,0.9,0.945,-0.055,0.003,546,56,0.003,1444,1305,597.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6065.0,58.5,58.9,1.0,1.1,0.935,-0.066,0.003,302,41,0.003,1090,1224,417.6,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6070.0,53.7,54.2,1.25,1.3,0.921,-0.079,0.004,1016,49,0.004,1358,1277,949.6,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6075.0,48.9,49.4,1.5,1.55,0.906,-0.094,0.005,771,21,0.005,1254,1060,1012.5,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6080.0,44.3,44.7,1.8,1.9,0.887,-0.113,0.005,850,177,0.005,1106,978,978.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6085.0,39.7,40.1,2.2,2.3,0.865,-0.135,0.006,518,10,0.006,1074,1210,955.2,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6090.0,35.2,35.6,2.7,2.8,0.837,-0.163,0.008,603,231,0.008,1175,1574,1422.4,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6095.0,30.8,31.2,3.3,3.4,0.803,-0.197,0.009,519,60,0.009,1443,1402,1765.7999999999995,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6100.0,26.6,26.9,4.1,4.2,0.763,-0.237,0.01,4939,211,0.01,4787,2327,9726.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6105.0,22.6,22.9,5.1,5.2,0.715,-0.285,0.011,2046,395,0.011,600,842,2910.6000000000004,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6110.0,18.9,19.2,6.3,6.5,0.661,-0.338,0.013,1218,350,0.013,958,1359,2828.8,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6115.0,15.4,15.6,7.8,8.0,0.599,-0.401,0.014,1961,494,0.014,1460,1254,4789.400000000001,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6120.0,12.3,12.5,9.7,9.9,0.53,-0.47,0.014,3591,1347,0.014,1744,2107,7469.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6125.0,9.5,9.7,11.9,12.1,0.458,-0.542,0.015,2150,2028,0.015,901,1404,4576.5,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6130.0,7.2,7.3,14.5,14.7,0.383,-0.617,0.014,2512,1690,0.014,470,564,4174.8,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6135.0,5.2,5.4,17.5,17.8,0.31,-0.69,0.014,2085,1340,0.014,146,210,3123.4,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6140.0,3.7,3.8,20.9,21.3,0.242,-0.758,0.012,2186,3463,0.012,219,46,2886.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6145.0,2.55,2.65,24.7,25.2,0.182,-0.818,0.01,1817,2383,0.01,78,27,1895.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6150.0,1.7,1.75,28.8,29.3,0.133,-0.867,0.009,4540,4116,0.009,291,88,4347.9,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6155.0,1.1,1.15,33.2,33.7,0.093,-0.907,0.007,1603,1550,0.007,54,15,1159.9,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6160.0,0.7,0.75,37.8,38.3,0.063,-0.937,0.005,3506,2178,0.005,57,7,1781.5000000000002,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6165.0,0.4,0.45,42.5,43.1,0.042,-0.958,0.004,3588,2021,0.004,41,0,1451.6,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6170.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,4009,2093,0.003,75,217,1225.2,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6175.0,0.15,0.2,52.3,52.9,0.021,-0.979,0.002,2188,1194,0.002,421,224,521.8,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6180.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,3360,539,0.001,366,19,372.6,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6185.0,0.05,0.1,62.1,62.8,0.009,-0.991,0.001,2694,367,0.001,36,1,273.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6190.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1994,566,0.001,309,0,230.3,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6195.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,4411,338,0.001,14,0,442.50000000000006,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6200.0,0.0,0.05,77.1,77.7,0.005,-0.995,0.0,10857,416,0.0,56,13,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4641,1396,0.0,14,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6210.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6215.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6220.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1087,24,0.0,4,9,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6225.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6230.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6235.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67510.90000000001]
["2025-02-18T09:36:13.000000000",6122.93,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67510.90000000001]
["2025-02-18T09:36:24.000000000",6122.63,6000.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,286,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6005.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6010.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,274,374.4,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6015.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,328,127.9,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6020.0,102.2,102.9,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,438,214.1,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6025.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,459,212.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6030.0,92.3,93.0,0.3,0.4,0.98,-0.02,0.001,163,4,0.001,989,661,115.2,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6035.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,652,99.2,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6040.0,82.4,83.1,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,501,273.3,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6045.0,77.5,78.1,0.5,0.6,0.967,-0.033,0.002,99,2,0.002,608,693,141.4,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6050.0,72.6,73.2,0.6,0.7,0.962,-0.038,0.002,2586,3,0.002,3631,1018,1243.4,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6055.0,67.7,68.4,0.75,0.8,0.954,-0.046,0.002,359,23,0.002,1270,782,325.8,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6060.0,62.9,63.5,0.85,0.95,0.946,-0.054,0.003,546,56,0.003,1444,1314,597.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6065.0,58.2,58.6,1.05,1.1,0.936,-0.064,0.003,302,41,0.003,1090,1248,417.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6070.0,53.4,53.8,1.25,1.35,0.923,-0.077,0.004,1016,49,0.004,1358,1289,949.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6075.0,48.6,49.1,1.5,1.6,0.907,-0.093,0.005,771,21,0.005,1254,1064,1012.5,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6080.0,44.0,44.4,1.85,1.95,0.889,-0.111,0.005,850,177,0.005,1106,987,978.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6085.0,39.4,39.8,2.25,2.35,0.867,-0.133,0.006,518,10,0.006,1074,1248,955.2,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6090.0,34.9,35.3,2.75,2.85,0.839,-0.16,0.007,603,241,0.007,1175,1607,1244.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6095.0,30.5,30.9,3.4,3.5,0.806,-0.193,0.009,519,70,0.009,1443,1437,1765.7999999999995,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6100.0,26.3,26.7,4.2,4.3,0.768,-0.232,0.01,4939,211,0.01,4787,2348,9726.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6105.0,22.3,22.7,5.2,5.3,0.722,-0.278,0.011,2046,406,0.011,600,856,2910.6000000000004,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6110.0,18.7,18.9,6.4,6.6,0.668,-0.332,0.012,1218,351,0.012,958,1369,2611.2000000000003,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6115.0,15.2,15.4,7.9,8.1,0.606,-0.394,0.013,1961,505,0.013,1460,1261,4447.3,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6120.0,12.1,12.3,9.8,10.0,0.539,-0.461,0.014,3591,1359,0.014,1744,2121,7469.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6125.0,9.4,9.6,12.1,12.3,0.466,-0.534,0.015,2150,2064,0.015,901,1418,4576.5,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6130.0,7.1,7.2,14.7,15.0,0.391,-0.609,0.015,2512,1708,0.015,470,566,4473.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6135.0,5.1,5.3,17.8,18.1,0.316,-0.683,0.014,2085,1378,0.014,146,210,3123.4,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6140.0,3.6,3.8,21.2,21.6,0.248,-0.751,0.012,2186,3497,0.012,219,46,2886.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6145.0,2.5,2.6,25.0,25.5,0.188,-0.812,0.011,1817,2460,0.011,78,27,2084.5,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6150.0,1.65,1.7,29.2,29.6,0.136,-0.864,0.009,4540,4144,0.009,291,88,4347.9,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6155.0,1.05,1.15,33.5,34.1,0.097,-0.903,0.007,1603,1587,0.007,54,15,1159.9,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6160.0,0.65,0.7,38.1,38.8,0.064,-0.936,0.005,3506,2203,0.005,57,7,1781.5000000000002,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6165.0,0.4,0.45,42.9,43.5,0.043,-0.957,0.004,3588,2030,0.004,41,0,1451.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6170.0,0.25,0.3,47.7,48.3,0.029,-0.971,0.003,4009,2095,0.003,75,217,1225.2,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6175.0,0.15,0.2,52.6,53.3,0.019,-0.981,0.002,2188,1196,0.002,421,224,521.8,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6180.0,0.1,0.15,57.5,58.2,0.014,-0.986,0.001,3360,545,0.001,366,19,372.6,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6185.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2694,368,0.001,36,1,273.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6190.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,1994,567,0.001,309,0,230.3,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6195.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4411,340,0.001,14,0,442.50000000000006,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,10857,418,0.0,56,13,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6205.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4641,1399,0.0,14,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6210.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6215.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6220.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,1087,24,0.0,4,9,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6225.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6230.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6235.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6240.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67261.1]
["2025-02-18T09:36:24.000000000",6122.63,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67261.1]
["2025-02-18T09:36:35.000000000",6121.49,6000.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,287,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6005.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6010.0,111.6,112.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,274,374.4,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6015.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,333,127.9,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6020.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,453,214.1,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6025.0,96.7,97.2,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,462,212.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6030.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,661,115.2,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6035.0,86.8,87.3,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,652,99.2,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6040.0,81.9,82.3,0.45,0.5,0.971,-0.029,0.002,128,4,0.002,2605,501,546.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6045.0,76.9,77.4,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,710,141.4,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6050.0,72.0,72.5,0.65,0.7,0.96,-0.04,0.002,2586,3,0.002,3631,1023,1243.4,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6055.0,67.2,67.6,0.75,0.8,0.953,-0.047,0.002,359,23,0.002,1270,788,325.8,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6060.0,62.3,62.8,0.9,0.95,0.944,-0.056,0.003,546,56,0.003,1444,1352,597.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6065.0,57.5,57.9,1.05,1.15,0.933,-0.067,0.003,302,41,0.003,1090,1255,417.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6070.0,52.8,53.2,1.3,1.35,0.919,-0.081,0.004,1016,53,0.004,1358,1295,949.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6075.0,48.0,48.4,1.55,1.65,0.904,-0.096,0.005,771,21,0.005,1254,1065,1012.5,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6080.0,43.4,43.8,1.9,2.0,0.884,-0.116,0.006,850,178,0.006,1106,1009,1173.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6085.0,38.8,39.2,2.35,2.4,0.861,-0.139,0.007,518,15,0.007,1074,1272,1114.4,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6090.0,34.3,34.7,2.85,2.9,0.832,-0.168,0.008,603,242,0.008,1175,1655,1422.4,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6095.0,30.0,30.3,3.5,3.6,0.798,-0.202,0.009,519,70,0.009,1443,1451,1765.7999999999995,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6100.0,25.8,26.1,4.3,4.4,0.757,-0.243,0.01,4939,212,0.01,4787,2432,9726.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6105.0,21.8,22.1,5.3,5.4,0.709,-0.291,0.012,2046,406,0.012,600,905,3175.2,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6110.0,18.2,18.4,6.6,6.7,0.653,-0.347,0.013,1218,353,0.013,958,1396,2828.8,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6115.0,14.8,15.0,8.2,8.4,0.589,-0.411,0.014,1961,510,0.014,1460,1286,4789.400000000001,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6120.0,11.7,11.9,10.1,10.3,0.52,-0.48,0.014,3591,1366,0.014,1744,2133,7469.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6125.0,9.0,9.2,12.4,12.6,0.447,-0.553,0.015,2150,2105,0.015,901,1445,4576.5,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6130.0,6.7,6.9,15.1,15.4,0.372,-0.628,0.014,2512,1737,0.014,470,571,4174.8,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6135.0,4.9,5.0,18.2,18.5,0.299,-0.701,0.013,2085,1388,0.013,146,235,2900.3,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6140.0,3.5,3.6,21.7,22.1,0.233,-0.767,0.012,2186,3667,0.012,219,46,2886.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6145.0,2.35,2.45,25.6,26.0,0.174,-0.826,0.01,1817,2491,0.01,78,29,1895.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6150.0,1.55,1.6,29.8,30.2,0.124,-0.876,0.008,4540,4194,0.008,291,88,3864.8,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6155.0,1.0,1.05,34.2,34.7,0.089,-0.911,0.006,1603,1632,0.006,54,15,994.2,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6160.0,0.6,0.7,38.8,39.3,0.059,-0.941,0.005,3506,2298,0.005,57,7,1781.5000000000002,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6165.0,0.4,0.45,43.5,44.1,0.04,-0.96,0.003,3588,2054,0.003,41,0,1088.6999999999998,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6170.0,0.25,0.3,48.4,48.9,0.028,-0.972,0.003,4009,2114,0.003,75,217,1225.2,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6175.0,0.15,0.2,53.3,53.8,0.019,-0.981,0.002,2188,1199,0.002,421,224,521.8,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6180.0,0.1,0.15,58.3,58.8,0.014,-0.986,0.001,3360,549,0.001,366,19,372.6,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6185.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,2694,372,0.001,36,1,273.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6190.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,1994,569,0.001,309,0,230.3,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6195.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4411,340,0.001,14,0,442.50000000000006,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6200.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,10857,423,0.0,56,13,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6205.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,4641,1400,0.0,14,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6210.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6215.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6220.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1087,24,0.0,4,9,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6225.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6230.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6235.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6240.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67168.80000000002]
["2025-02-18T09:36:35.000000000",6121.49,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6000.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,287,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6005.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6010.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,275,374.4,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6015.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,333,127.9,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6020.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,461,214.1,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6025.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,462,212.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6030.0,91.9,92.5,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,661,115.2,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6035.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,652,99.2,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6040.0,82.0,82.6,0.45,0.5,0.971,-0.029,0.002,128,4,0.002,2605,506,546.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6045.0,77.1,77.7,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,710,141.4,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6050.0,72.2,72.8,0.65,0.7,0.96,-0.04,0.002,2586,14,0.002,3631,1029,1243.4,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6055.0,67.3,67.9,0.75,0.8,0.953,-0.047,0.002,359,34,0.002,1270,788,325.8,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6060.0,62.4,63.0,0.85,0.95,0.944,-0.056,0.003,546,56,0.003,1444,1369,597.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6065.0,57.7,58.2,1.05,1.1,0.933,-0.067,0.003,302,41,0.003,1090,1256,417.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6070.0,52.9,53.4,1.25,1.35,0.919,-0.081,0.004,1016,53,0.004,1358,1308,949.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6075.0,48.2,48.6,1.55,1.6,0.904,-0.096,0.005,771,22,0.005,1254,1069,1012.5,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6080.0,43.5,44.0,1.85,1.95,0.884,-0.116,0.006,850,179,0.006,1106,1020,1173.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6085.0,38.9,39.4,2.3,2.35,0.861,-0.139,0.007,518,15,0.007,1074,1302,1114.4,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6090.0,34.5,34.9,2.8,2.9,0.832,-0.168,0.008,603,242,0.008,1175,1666,1422.4,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6095.0,30.1,30.5,3.4,3.6,0.798,-0.202,0.009,519,70,0.009,1443,1458,1765.7999999999995,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6100.0,25.9,26.3,4.2,4.4,0.757,-0.243,0.01,4939,212,0.01,4787,2589,9726.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6105.0,22.0,22.3,5.2,5.4,0.709,-0.291,0.012,2046,406,0.012,600,908,3175.2,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6110.0,18.3,18.5,6.5,6.7,0.653,-0.347,0.013,1218,354,0.013,958,1419,2828.8,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6115.0,14.9,15.1,8.1,8.3,0.589,-0.411,0.014,1961,510,0.014,1460,1304,4789.400000000001,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6120.0,11.8,12.0,10.0,10.2,0.52,-0.48,0.014,3591,1374,0.014,1744,2157,7469.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6125.0,9.1,9.3,12.3,12.5,0.447,-0.553,0.015,2150,2132,0.015,901,1464,4576.5,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6130.0,6.8,7.0,15.0,15.2,0.372,-0.628,0.014,2512,1753,0.014,470,572,4174.8,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6135.0,5.0,5.1,18.1,18.4,0.299,-0.701,0.013,2085,1421,0.013,146,235,2900.3,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6140.0,3.5,3.6,21.5,21.9,0.233,-0.767,0.012,2186,3734,0.012,219,46,2886.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6145.0,2.35,2.45,25.4,25.8,0.174,-0.826,0.01,1817,2574,0.01,78,29,1895.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6150.0,1.55,1.65,29.5,30.0,0.124,-0.876,0.008,4540,4307,0.008,291,88,3864.8,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6155.0,1.0,1.05,33.9,34.5,0.089,-0.911,0.006,1603,1647,0.006,54,15,994.2,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6160.0,0.6,0.7,38.5,39.1,0.059,-0.941,0.005,3506,2315,0.005,57,7,1781.5000000000002,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6165.0,0.4,0.45,43.3,43.9,0.04,-0.96,0.003,3588,2067,0.003,41,0,1088.6999999999998,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6170.0,0.25,0.3,48.1,48.8,0.028,-0.972,0.003,4009,2119,0.003,75,217,1225.2,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6175.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,2188,1199,0.002,421,224,521.8,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6180.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3360,549,0.001,366,19,372.6,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2694,373,0.001,36,1,273.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6190.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,1994,569,0.001,309,0,230.3,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6195.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4411,340,0.001,14,0,442.50000000000006,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,427,0.0,56,13,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1400,0.0,14,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6215.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,24,0.0,4,9,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6230.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6235.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67168.80000000002]
["2025-02-18T09:36:47.000000000",6122.16,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67168.80000000002]
["2025-02-18T09:36:59.000000000",6121.13,6000.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,287,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6005.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,259,99.7,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6010.0,111.3,111.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,276,374.4,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6015.0,106.3,106.9,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,333,127.9,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6020.0,101.3,101.9,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,469,214.1,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6025.0,96.4,96.9,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,467,212.6,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6030.0,91.4,92.0,0.35,0.4,0.979,-0.021,0.001,163,4,0.001,989,661,115.2,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6035.0,86.5,87.0,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,659,99.2,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6040.0,81.5,82.1,0.45,0.5,0.972,-0.028,0.001,128,4,0.001,2605,506,273.3,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6045.0,76.6,77.2,0.55,0.6,0.966,-0.034,0.002,99,2,0.002,608,719,141.4,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6050.0,71.7,72.3,0.65,0.7,0.96,-0.04,0.002,2586,14,0.002,3631,1036,1243.4,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6055.0,66.8,67.4,0.75,0.8,0.953,-0.047,0.002,359,34,0.002,1270,806,325.8,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6060.0,62.0,62.5,0.9,0.95,0.945,-0.054,0.003,546,56,0.003,1444,1386,597.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6065.0,57.3,57.7,1.05,1.15,0.935,-0.065,0.003,302,41,0.003,1090,1305,417.6,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6070.0,52.5,52.9,1.3,1.35,0.922,-0.078,0.004,1016,54,0.004,1358,1345,949.6,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6075.0,47.8,48.2,1.55,1.65,0.906,-0.094,0.005,771,22,0.005,1254,1094,1012.5,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6080.0,43.1,43.5,1.9,2.0,0.888,-0.112,0.005,850,180,0.005,1106,1034,978.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6085.0,38.6,38.9,2.35,2.4,0.864,-0.135,0.006,518,15,0.006,1074,1356,955.2,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6090.0,34.1,34.4,2.9,2.95,0.837,-0.164,0.008,603,262,0.008,1175,1679,1422.4,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6095.0,29.8,30.0,3.5,3.6,0.803,-0.197,0.009,519,70,0.009,1443,1522,1765.7999999999995,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6100.0,25.6,25.9,4.3,4.5,0.763,-0.237,0.01,4939,213,0.01,4787,2679,9726.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6105.0,21.6,21.9,5.4,5.5,0.716,-0.284,0.011,2046,406,0.011,600,933,2910.6000000000004,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6110.0,18.0,18.2,6.7,6.8,0.66,-0.339,0.013,1218,354,0.013,958,1425,2828.8,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6115.0,14.6,14.8,8.3,8.5,0.598,-0.401,0.014,1961,521,0.014,1460,1347,4789.400000000001,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6120.0,11.6,11.7,10.2,10.4,0.529,-0.47,0.014,3591,1386,0.014,1744,2167,7469.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6125.0,8.9,9.1,12.6,12.8,0.456,-0.544,0.015,2150,2151,0.015,901,1481,4576.5,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6130.0,6.7,6.8,15.3,15.5,0.38,-0.62,0.015,2512,1768,0.015,470,587,4473.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6135.0,4.8,4.9,18.4,18.7,0.307,-0.693,0.014,2085,1488,0.014,146,235,3123.4,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6140.0,3.4,3.5,21.9,22.3,0.239,-0.761,0.012,2186,4159,0.012,219,46,2886.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6145.0,2.3,2.35,25.8,26.2,0.18,-0.821,0.01,1817,3055,0.01,78,29,1895.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6150.0,1.5,1.55,30.0,30.4,0.129,-0.87,0.009,4540,4368,0.009,291,91,4347.9,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6155.0,0.95,1.0,34.4,35.0,0.09,-0.91,0.007,1603,1677,0.007,54,15,1159.9,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6160.0,0.6,0.65,39.0,39.6,0.061,-0.939,0.005,3506,2359,0.005,57,7,1781.5000000000002,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6165.0,0.35,0.45,43.8,44.4,0.042,-0.958,0.004,3588,2077,0.004,41,0,1451.6,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6170.0,0.2,0.3,48.6,49.2,0.029,-0.971,0.003,4009,2138,0.003,75,217,1225.2,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6175.0,0.15,0.2,53.6,54.1,0.019,-0.981,0.002,2188,1207,0.002,421,224,521.8,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3360,569,0.001,366,19,372.6,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6185.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,2694,376,0.001,36,1,273.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6190.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,1994,570,0.001,309,0,230.3,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6195.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4411,348,0.001,14,0,442.50000000000006,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6200.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,10857,429,0.0,56,13,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6205.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,4641,1400,0.0,14,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6210.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6215.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6220.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1087,24,0.0,4,9,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6225.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6230.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6235.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6240.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67809.1]
["2025-02-18T09:36:59.000000000",6121.13,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67809.1]
["2025-02-18T09:37:10.000000000",6120.6,6000.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.001,699,16,0.001,5111,287,581.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6005.0,115.7,116.3,0.15,0.25,0.989,-0.011,0.001,73,12,0.001,924,261,99.7,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6010.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,276,374.4,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6015.0,105.7,106.4,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,334,127.9,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6020.0,100.8,101.4,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,491,214.1,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6025.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,468,212.6,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6030.0,90.8,91.5,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,685,115.2,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6035.0,85.9,86.6,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,680,99.2,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6040.0,81.0,81.6,0.45,0.55,0.971,-0.029,0.002,128,4,0.002,2605,532,546.6,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6045.0,76.1,76.7,0.55,0.6,0.965,-0.035,0.002,99,12,0.002,608,727,141.4,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6050.0,71.2,71.8,0.65,0.7,0.959,-0.041,0.002,2586,14,0.002,3631,1058,1243.4,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6055.0,66.3,66.9,0.75,0.85,0.952,-0.048,0.003,359,34,0.003,1270,810,488.7000000000001,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6060.0,61.4,62.1,0.9,1.0,0.942,-0.058,0.003,546,56,0.003,1444,1430,597.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6065.0,56.7,57.2,1.1,1.2,0.931,-0.068,0.004,302,41,0.003,1090,1322,447.8,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6070.0,52.0,52.4,1.3,1.4,0.919,-0.082,0.004,1016,54,0.004,1358,1381,949.6,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6075.0,47.2,47.7,1.6,1.7,0.902,-0.098,0.005,771,22,0.005,1254,1101,1012.5,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6080.0,42.6,43.1,1.95,2.05,0.882,-0.118,0.006,850,180,0.006,1106,1073,1173.6,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6085.0,38.0,38.5,2.4,2.5,0.858,-0.142,0.007,518,15,0.007,1074,1388,1114.4,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6090.0,33.6,34.0,2.95,3.1,0.828,-0.172,0.008,603,263,0.008,1175,1699,1422.4,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6095.0,29.3,29.6,3.6,3.8,0.795,-0.205,0.009,519,70,0.009,1443,1561,1765.7999999999995,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6100.0,25.1,25.5,4.4,4.6,0.752,-0.248,0.01,4939,215,0.01,4787,2927,9726.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6105.0,21.2,21.5,5.5,5.7,0.702,-0.297,0.012,2046,408,0.012,600,952,3175.2,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6110.0,17.6,17.9,6.9,7.0,0.646,-0.354,0.013,1218,356,0.013,958,1459,2828.8,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6115.0,14.3,14.5,8.5,8.7,0.582,-0.418,0.014,1961,524,0.014,1460,1372,4789.400000000001,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6120.0,11.3,11.5,10.5,10.7,0.512,-0.488,0.015,3591,1428,0.014,1744,2208,7828.099999999999,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6125.0,8.7,8.8,12.9,13.1,0.439,-0.561,0.015,2150,2181,0.015,901,1489,4576.5,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6130.0,6.5,6.6,15.7,15.9,0.366,-0.634,0.014,2512,1819,0.014,470,590,4174.8,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6135.0,4.7,4.8,18.8,19.1,0.292,-0.708,0.013,2085,1507,0.013,146,236,2900.3,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6140.0,3.3,3.4,22.4,22.8,0.227,-0.773,0.012,2186,4219,0.012,219,64,2886.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6145.0,2.25,2.3,26.3,26.7,0.169,-0.831,0.01,1817,3088,0.01,78,29,1895.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6150.0,1.45,1.55,30.5,31.0,0.122,-0.878,0.008,4540,4485,0.008,291,91,3864.8,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6155.0,0.9,1.0,34.9,35.5,0.085,-0.914,0.006,1603,1701,0.006,54,17,994.2,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6160.0,0.6,0.65,39.5,40.2,0.059,-0.941,0.005,3506,2458,0.005,57,7,1781.5000000000002,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6165.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3588,2110,0.003,41,0,1088.6999999999998,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6170.0,0.2,0.3,49.1,49.8,0.028,-0.972,0.003,4009,2163,0.003,75,217,1225.2,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2188,1221,0.002,421,224,521.8,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6180.0,0.1,0.15,59.0,59.7,0.013,-0.987,0.001,3360,581,0.001,366,19,372.6,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2694,378,0.001,36,1,273.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6190.0,0.05,0.1,68.9,69.6,0.008,-0.992,0.001,1994,570,0.001,309,0,230.3,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6195.0,0.05,0.1,73.9,74.6,0.007,-0.992,0.001,4411,353,0.001,14,0,442.50000000000006,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6200.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,10857,437,0.0,56,13,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6205.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,4641,1400,0.0,14,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6210.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6215.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6225.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6240.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68302.00000000001]
["2025-02-18T09:37:10.000000000",6120.6,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68302.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,5995.0,124.0,124.8,0.15,0.2,0.99,-0.01,0.0,116,5,0.0,725,171,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6000.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,699,16,0.001,5111,289,581.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6005.0,114.0,114.6,0.2,0.25,0.989,-0.011,0.001,73,12,0.001,924,261,99.7,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6010.0,109.0,109.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,292,374.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6015.0,104.1,104.9,0.25,0.3,0.985,-0.015,0.001,150,1,0.001,1129,339,127.9,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6020.0,99.1,99.7,0.25,0.35,0.984,-0.016,0.001,373,12,0.001,1768,521,214.1,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6025.0,94.2,94.8,0.3,0.4,0.981,-0.019,0.001,186,25,0.001,1940,469,212.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6030.0,89.2,89.8,0.35,0.45,0.978,-0.022,0.001,163,4,0.001,989,845,115.2,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6035.0,84.3,84.9,0.45,0.5,0.975,-0.026,0.001,147,2,0.001,845,798,99.2,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6040.0,79.3,80.0,0.5,0.55,0.969,-0.031,0.002,128,4,0.002,2605,761,546.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6045.0,74.4,75.0,0.6,0.65,0.964,-0.036,0.002,99,12,0.002,608,903,141.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6050.0,69.6,70.2,0.7,0.8,0.958,-0.042,0.002,2586,14,0.002,3631,1384,1243.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6055.0,64.7,65.2,0.85,0.9,0.95,-0.05,0.003,359,34,0.003,1270,817,488.7000000000001,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6060.0,59.9,60.4,1.05,1.1,0.941,-0.059,0.003,546,56,0.003,1444,1454,597.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6065.0,55.1,55.6,1.25,1.3,0.929,-0.071,0.004,302,146,0.004,1090,1471,556.8000000000001,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6070.0,50.4,50.9,1.5,1.55,0.915,-0.085,0.004,1016,60,0.004,1358,1716,949.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6075.0,45.7,46.2,1.8,1.9,0.898,-0.102,0.005,771,42,0.005,1254,1133,1012.5,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6080.0,41.1,41.6,2.2,2.25,0.878,-0.122,0.006,850,190,0.006,1106,1447,1173.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6085.0,36.5,37.2,2.7,2.75,0.853,-0.147,0.007,518,15,0.007,1074,1517,1114.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6090.0,32.2,32.6,3.3,3.4,0.823,-0.177,0.008,603,269,0.008,1175,1756,1422.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6095.0,27.9,28.3,4.1,4.2,0.787,-0.213,0.009,519,75,0.009,1443,1628,1765.7999999999995,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6100.0,23.9,24.2,5.0,5.1,0.745,-0.255,0.011,4939,246,0.011,4787,2970,10698.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6105.0,20.1,20.4,6.2,6.3,0.695,-0.306,0.012,2046,410,0.012,600,984,3175.2,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6110.0,16.6,16.9,7.7,7.8,0.636,-0.364,0.013,1218,376,0.013,958,1534,2828.8,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6115.0,13.4,13.7,9.4,9.5,0.57,-0.43,0.014,1961,539,0.014,1460,1490,4789.400000000001,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6120.0,10.6,10.8,11.6,11.7,0.499,-0.501,0.015,3591,1500,0.015,1744,2302,8002.499999999999,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6125.0,8.1,8.3,14.1,14.2,0.427,-0.573,0.014,2150,2236,0.014,901,1537,4271.4,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6130.0,6.0,6.2,17.0,17.1,0.354,-0.646,0.014,2512,1836,0.014,470,603,4174.8,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6135.0,4.4,4.5,20.3,20.5,0.284,-0.716,0.013,2085,1526,0.013,146,245,2900.3,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6140.0,3.0,3.2,24.0,24.3,0.219,-0.781,0.011,2186,4281,0.011,219,68,2645.5,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6145.0,2.05,2.15,27.7,28.3,0.165,-0.835,0.01,1817,3141,0.01,78,30,1895.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6150.0,1.35,1.4,32.0,32.7,0.119,-0.881,0.008,4540,4706,0.008,291,92,3864.8,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6155.0,0.85,0.95,36.4,37.1,0.083,-0.917,0.006,1603,1743,0.006,54,17,994.2,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6160.0,0.55,0.6,41.1,41.7,0.058,-0.942,0.005,3506,2534,0.005,57,8,1781.5000000000002,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6165.0,0.35,0.4,45.9,46.6,0.037,-0.963,0.003,3588,2233,0.003,41,0,1088.6999999999998,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6170.0,0.2,0.25,50.8,51.4,0.026,-0.974,0.002,4009,2213,0.002,75,217,816.8000000000001,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6175.0,0.15,0.2,55.7,56.4,0.018,-0.982,0.002,2188,1305,0.002,421,224,521.8,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6180.0,0.1,0.15,60.7,61.3,0.013,-0.987,0.001,3360,590,0.001,366,19,372.6,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6185.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2694,384,0.001,36,1,273.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6190.0,0.05,0.1,70.6,71.3,0.008,-0.992,0.001,1994,572,0.001,309,0,230.3,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6195.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,4411,354,0.001,14,0,442.50000000000006,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6200.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,10857,438,0.0,56,13,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6205.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,4641,1407,0.0,14,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6210.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6215.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,621,27,0.0,12,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6220.0,0.0,0.05,100.2,101.3,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6225.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6230.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6235.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68604.00000000001]
["2025-02-18T09:37:22.000000000",6119.0,6240.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68604.00000000001]
["2025-02-18T09:37:33.000000000",6120.06,6000.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,699,16,0.001,5111,300,581.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6005.0,115.6,116.2,0.15,0.25,0.989,-0.011,0.001,73,12,0.001,924,261,99.7,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6010.0,110.6,111.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,292,374.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6015.0,105.6,106.3,0.2,0.3,0.986,-0.014,0.001,150,1,0.001,1129,343,127.9,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6020.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,526,214.1,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6025.0,95.7,96.4,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,474,212.6,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6030.0,90.8,91.4,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,921,115.2,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6035.0,85.8,86.5,0.4,0.45,0.975,-0.025,0.001,147,2,0.001,845,804,99.2,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6040.0,80.9,81.6,0.45,0.5,0.97,-0.029,0.002,128,4,0.002,2605,763,546.6,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6045.0,76.0,76.6,0.55,0.6,0.965,-0.035,0.002,99,12,0.002,608,974,141.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6050.0,71.1,71.7,0.65,0.7,0.959,-0.041,0.002,2586,14,0.002,3631,1418,1243.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6055.0,66.2,66.8,0.75,0.85,0.952,-0.048,0.003,359,34,0.003,1270,828,488.7000000000001,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6060.0,61.4,62.0,0.95,1.0,0.941,-0.059,0.003,546,56,0.003,1444,1465,597.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6065.0,56.6,57.1,1.1,1.2,0.931,-0.069,0.004,302,146,0.004,1090,1479,556.8000000000001,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6070.0,51.8,52.3,1.35,1.4,0.917,-0.083,0.004,1016,60,0.004,1358,1755,949.6,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6075.0,47.1,47.6,1.65,1.7,0.9,-0.1,0.005,771,42,0.005,1254,1142,1012.5,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6080.0,42.5,43.0,2.0,2.05,0.881,-0.12,0.006,850,190,0.006,1106,1468,1173.6,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6085.0,37.9,38.4,2.45,2.5,0.856,-0.144,0.007,518,15,0.007,1074,1545,1114.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6090.0,33.5,33.9,3.0,3.1,0.826,-0.174,0.008,603,269,0.008,1175,1794,1422.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6095.0,29.2,29.6,3.7,3.8,0.791,-0.21,0.009,519,75,0.009,1443,1645,1765.7999999999995,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6100.0,25.0,25.4,4.5,4.6,0.748,-0.251,0.01,4939,246,0.01,4787,2977,9726.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6105.0,21.1,21.4,5.6,5.8,0.698,-0.301,0.012,2046,410,0.012,600,987,3175.2,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6110.0,17.5,17.8,7.0,7.1,0.641,-0.359,0.013,1218,382,0.013,958,1585,2828.8,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6115.0,14.2,14.4,8.6,8.8,0.576,-0.424,0.014,1961,557,0.014,1460,1544,4789.400000000001,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6120.0,11.3,11.4,10.6,10.8,0.505,-0.495,0.015,3591,1510,0.015,1744,2356,8002.499999999999,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6125.0,8.8,8.9,13.0,13.3,0.432,-0.567,0.014,2150,2285,0.014,901,1562,4271.4,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6130.0,6.5,6.6,15.8,16.0,0.36,-0.64,0.014,2512,1893,0.014,470,613,4174.8,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6135.0,4.7,4.8,18.9,19.3,0.289,-0.711,0.013,2085,1555,0.013,146,255,2900.3,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6140.0,3.3,3.4,22.5,22.9,0.224,-0.776,0.012,2186,4364,0.012,219,73,2886.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6145.0,2.25,2.3,26.4,26.8,0.168,-0.833,0.01,1817,3221,0.01,78,30,1895.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6150.0,1.45,1.55,30.6,31.1,0.119,-0.881,0.008,4540,4988,0.008,291,92,3864.8,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6155.0,0.9,1.0,35.0,35.6,0.085,-0.915,0.006,1603,1805,0.006,54,17,994.2,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6160.0,0.6,0.65,39.6,40.3,0.058,-0.942,0.005,3506,2795,0.005,57,8,1781.5000000000002,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6165.0,0.35,0.4,44.4,45.0,0.038,-0.962,0.003,3588,2316,0.003,41,0,1088.6999999999998,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6170.0,0.25,0.3,49.2,49.9,0.028,-0.972,0.002,4009,2273,0.002,75,217,816.8000000000001,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6175.0,0.15,0.2,54.2,54.8,0.018,-0.982,0.002,2188,1309,0.002,421,224,521.8,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6180.0,0.1,0.15,59.1,59.8,0.013,-0.987,0.001,3360,667,0.001,366,19,372.6,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2694,423,0.001,36,1,273.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6190.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1994,573,0.001,309,0,230.3,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6195.0,0.05,0.1,74.0,74.7,0.007,-0.993,0.001,4411,354,0.001,14,0,442.50000000000006,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6200.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,10857,452,0.0,56,13,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6205.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4641,1408,0.0,14,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6210.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1317,867,0.0,12,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6215.0,0.0,0.05,94.0,94.7,0.002,-0.998,0.0,621,27,0.0,12,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6225.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6230.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6235.0,0.0,0.05,113.9,114.7,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67871.90000000001]
["2025-02-18T09:37:33.000000000",6120.06,6245.0,0.0,0.05,120.4,128.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6000.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.001,699,16,0.001,5111,301,581.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6005.0,116.7,117.3,0.15,0.2,0.989,-0.011,0.001,73,12,0.001,924,261,99.7,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6010.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,305,374.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6015.0,106.8,107.3,0.2,0.25,0.986,-0.014,0.001,150,1,0.001,1129,343,127.9,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6020.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,526,214.1,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6025.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,186,25,0.001,1940,474,212.6,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6030.0,91.9,92.4,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,932,115.2,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6035.0,86.9,87.5,0.35,0.45,0.975,-0.025,0.001,147,2,0.001,845,805,99.2,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6040.0,82.0,82.5,0.45,0.5,0.97,-0.029,0.002,128,4,0.002,2605,764,546.6,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6045.0,77.1,77.6,0.5,0.6,0.965,-0.035,0.002,99,12,0.002,608,1045,141.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6050.0,72.2,72.7,0.6,0.7,0.959,-0.041,0.002,2586,15,0.002,3631,1425,1243.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6055.0,67.3,67.8,0.7,0.8,0.952,-0.048,0.003,359,34,0.003,1270,830,488.7000000000001,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6060.0,62.4,63.0,0.85,0.95,0.941,-0.059,0.003,546,56,0.003,1444,1495,597.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6065.0,57.7,58.1,1.05,1.1,0.931,-0.069,0.004,302,146,0.004,1090,1480,556.8000000000001,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6070.0,52.9,53.3,1.25,1.35,0.917,-0.083,0.004,1016,60,0.004,1358,1768,949.6,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6075.0,48.2,48.6,1.5,1.6,0.9,-0.1,0.005,771,42,0.005,1254,1158,1012.5,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6080.0,43.5,43.9,1.85,1.9,0.881,-0.12,0.006,850,190,0.006,1106,1501,1173.6,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6085.0,38.9,39.3,2.25,2.35,0.856,-0.144,0.007,518,15,0.007,1074,1615,1114.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6090.0,34.5,34.8,2.8,2.85,0.826,-0.174,0.008,603,271,0.008,1175,1815,1422.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6095.0,30.1,30.5,3.4,3.5,0.791,-0.21,0.009,519,75,0.009,1443,1713,1765.7999999999995,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6100.0,25.9,26.2,4.2,4.3,0.748,-0.251,0.01,4939,247,0.01,4787,3000,9726.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6105.0,21.9,22.2,5.2,5.4,0.698,-0.301,0.012,2046,411,0.012,600,1001,3175.2,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6110.0,18.3,18.5,6.5,6.6,0.641,-0.359,0.013,1218,413,0.013,958,1615,2828.8,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6115.0,14.9,15.1,8.1,8.2,0.576,-0.424,0.014,1961,582,0.014,1460,1557,4789.400000000001,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6120.0,11.8,12.0,10.0,10.2,0.505,-0.495,0.015,3591,1556,0.015,1744,2383,8002.499999999999,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6125.0,9.1,9.3,12.3,12.5,0.432,-0.567,0.014,2150,2296,0.014,901,1567,4271.4,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6130.0,6.8,7.0,15.0,15.2,0.36,-0.64,0.014,2512,1916,0.014,470,620,4174.8,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6135.0,4.9,5.1,18.1,18.3,0.289,-0.711,0.013,2085,1572,0.013,146,257,2900.3,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6140.0,3.4,3.6,21.5,21.9,0.224,-0.776,0.012,2186,4421,0.012,219,74,2886.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6145.0,2.35,2.45,25.4,25.8,0.168,-0.833,0.01,1817,3292,0.01,78,30,1895.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6150.0,1.5,1.6,29.5,30.0,0.119,-0.881,0.008,4540,5081,0.008,291,92,3864.8,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6155.0,0.95,1.05,33.9,34.5,0.085,-0.915,0.006,1603,1902,0.006,54,17,994.2,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6160.0,0.6,0.65,38.6,39.1,0.058,-0.942,0.005,3506,2893,0.005,57,8,1781.5000000000002,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6165.0,0.4,0.45,43.3,43.9,0.038,-0.962,0.003,3588,2377,0.003,41,0,1088.6999999999998,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6170.0,0.25,0.3,48.2,48.7,0.028,-0.972,0.002,4009,2357,0.002,75,217,816.8000000000001,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6175.0,0.15,0.2,53.1,53.7,0.018,-0.982,0.002,2188,1317,0.002,421,224,521.8,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6180.0,0.1,0.15,58.0,58.6,0.013,-0.987,0.001,3360,668,0.001,366,19,372.6,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6185.0,0.05,0.1,63.0,63.6,0.008,-0.992,0.001,2694,480,0.001,36,1,273.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6190.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,1994,573,0.001,309,0,230.3,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6195.0,0.05,0.1,73.0,73.5,0.007,-0.993,0.001,4411,354,0.001,14,0,442.50000000000006,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,472,0.0,56,13,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1408,0.0,14,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6215.0,0.0,0.05,92.9,93.5,0.002,-0.998,0.0,621,27,0.0,12,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6230.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6235.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67871.90000000001]
["2025-02-18T09:37:44.000000000",6121.43,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67871.90000000001]
["2025-02-18T09:37:56.000000000",6121.98,6000.0,121.3,126.6,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,301,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6005.0,112.9,120.7,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,262,99.7,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6010.0,108.4,115.5,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,305,374.4,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6015.0,107.4,110.8,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,348,127.9,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6020.0,101.3,105.6,0.2,0.3,0.984,-0.016,0.001,373,12,0.001,1768,526,214.1,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6025.0,96.3,98.2,0.25,0.3,0.981,-0.019,0.001,186,25,0.001,1940,475,212.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6030.0,92.5,95.7,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,932,115.2,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6035.0,87.6,90.7,0.35,0.4,0.976,-0.024,0.001,147,2,0.001,845,811,99.2,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6040.0,81.3,86.0,0.4,0.5,0.972,-0.028,0.002,128,4,0.002,2605,764,546.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6045.0,77.7,80.7,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1049,141.4,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6050.0,72.8,75.8,0.6,0.65,0.962,-0.038,0.002,2586,16,0.002,3631,1429,1243.4,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6055.0,67.9,71.1,0.7,0.75,0.955,-0.045,0.002,359,34,0.002,1270,840,325.8,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6060.0,62.8,64.0,0.8,0.9,0.946,-0.054,0.003,546,56,0.003,1444,1511,597.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6065.0,58.0,59.3,1.0,1.05,0.936,-0.064,0.003,302,146,0.003,1090,1483,417.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6070.0,53.2,54.5,1.2,1.25,0.923,-0.077,0.004,1016,60,0.004,1358,1783,949.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6075.0,48.4,49.9,1.45,1.5,0.909,-0.091,0.005,771,43,0.005,1254,1169,1012.5,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6080.0,43.8,45.2,1.75,1.8,0.889,-0.111,0.006,850,190,0.006,1106,1532,1173.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6085.0,39.4,40.4,2.15,2.2,0.866,-0.134,0.006,518,15,0.006,1074,1642,955.2,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6090.0,34.9,35.9,2.6,2.7,0.839,-0.161,0.008,603,271,0.008,1175,1847,1422.4,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6095.0,30.7,31.2,3.2,3.3,0.806,-0.194,0.009,519,75,0.009,1443,1738,1765.7999999999995,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6100.0,26.5,26.9,4.0,4.1,0.766,-0.234,0.01,4939,249,0.01,4787,3010,9726.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6105.0,22.5,22.9,5.0,5.1,0.717,-0.283,0.012,2046,413,0.012,600,1005,3175.2,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6110.0,18.8,19.1,6.2,6.3,0.662,-0.338,0.013,1218,414,0.013,958,1649,2828.8,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6115.0,15.3,15.5,7.7,7.8,0.597,-0.403,0.014,1961,590,0.014,1460,1593,4789.400000000001,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6120.0,12.2,12.4,9.5,9.7,0.527,-0.473,0.015,3591,1727,0.015,1744,2419,8002.499999999999,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6125.0,9.4,9.6,11.8,11.9,0.453,-0.547,0.015,2150,2321,0.015,901,1604,4576.5,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6130.0,7.1,7.2,14.3,14.6,0.378,-0.622,0.014,2512,1981,0.014,470,628,4174.8,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6135.0,5.1,5.3,17.4,17.6,0.306,-0.694,0.014,2085,1606,0.014,146,258,3123.4,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6140.0,3.6,3.7,20.8,21.1,0.238,-0.762,0.012,2186,4506,0.012,219,77,2886.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6145.0,2.45,2.5,24.3,25.2,0.178,-0.822,0.01,1817,3340,0.01,78,40,1895.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6150.0,1.6,1.65,28.6,29.1,0.128,-0.872,0.008,4540,5123,0.008,291,103,3864.8,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6155.0,1.0,1.05,33.1,33.8,0.087,-0.913,0.007,1603,1938,0.007,54,17,1159.9,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6160.0,0.6,0.7,37.7,38.4,0.06,-0.94,0.005,3506,2909,0.005,57,8,1781.5000000000002,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6165.0,0.4,0.45,42.1,43.2,0.042,-0.958,0.004,3588,2468,0.004,41,0,1451.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6170.0,0.25,0.3,47.0,48.1,0.028,-0.972,0.003,4009,2360,0.003,75,218,1225.2,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6175.0,0.15,0.2,51.9,53.3,0.019,-0.981,0.002,2188,1334,0.002,421,224,521.8,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6180.0,0.1,0.15,57.2,58.2,0.014,-0.986,0.001,3360,668,0.001,366,19,372.6,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6185.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,2694,482,0.001,36,1,273.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6190.0,0.05,0.1,64.5,67.9,0.008,-0.992,0.001,1994,588,0.001,309,0,230.3,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6195.0,0.05,0.1,69.5,72.9,0.008,-0.992,0.001,4411,354,0.001,14,0,442.50000000000006,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6200.0,0.0,0.05,74.8,82.0,0.003,-0.997,0.0,10857,487,0.0,56,13,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6205.0,0.0,0.05,79.7,86.8,0.003,-0.997,0.0,4641,1408,0.0,14,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6210.0,0.0,0.05,84.7,91.8,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6215.0,0.0,0.05,89.6,96.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6220.0,0.0,0.05,94.7,97.9,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6225.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6230.0,0.0,0.05,107.1,107.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6235.0,0.0,0.05,112.1,112.9,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6240.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68294.80000000002]
["2025-02-18T09:37:56.000000000",6121.98,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68294.80000000002]
["2025-02-18T09:38:07.000000000",6121.92,6000.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,320,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6005.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,266,99.7,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6010.0,112.1,112.8,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,305,374.4,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6015.0,107.1,107.8,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,356,127.9,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6020.0,102.2,102.8,0.25,0.3,0.985,-0.015,0.001,373,12,0.001,1768,526,214.1,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6025.0,97.2,97.9,0.25,0.35,0.983,-0.017,0.001,186,25,0.001,1940,475,212.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6030.0,92.2,92.9,0.3,0.4,0.98,-0.02,0.001,163,4,0.001,989,935,115.2,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6035.0,87.3,87.9,0.35,0.45,0.977,-0.023,0.001,147,4,0.001,845,855,99.2,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6040.0,82.4,83.0,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,765,273.3,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6045.0,77.4,78.1,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1084,141.4,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6050.0,72.5,73.2,0.6,0.65,0.962,-0.038,0.002,2586,16,0.002,3631,1479,1243.4,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6055.0,67.6,68.3,0.7,0.8,0.956,-0.044,0.002,359,34,0.002,1270,840,325.8,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6060.0,62.8,63.4,0.85,0.9,0.948,-0.052,0.003,546,56,0.003,1444,1581,597.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6065.0,58.0,58.5,1.0,1.1,0.937,-0.063,0.003,302,146,0.003,1090,1490,417.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6070.0,53.2,53.7,1.2,1.3,0.926,-0.074,0.004,1016,60,0.004,1358,1798,949.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6075.0,48.5,49.0,1.5,1.55,0.912,-0.088,0.005,771,43,0.005,1254,1179,1012.5,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6080.0,43.8,44.3,1.8,1.9,0.893,-0.107,0.005,850,190,0.005,1106,1592,978.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6085.0,39.2,39.7,2.2,2.3,0.871,-0.129,0.006,518,15,0.006,1074,1665,955.2,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6090.0,34.7,35.2,2.7,2.8,0.844,-0.156,0.007,603,271,0.007,1175,1856,1244.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6095.0,30.4,30.8,3.3,3.5,0.811,-0.189,0.009,519,75,0.009,1443,1748,1765.7999999999995,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6100.0,26.2,26.5,4.1,4.3,0.772,-0.228,0.01,4939,251,0.01,4787,3040,9726.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6105.0,22.2,22.5,5.1,5.2,0.726,-0.274,0.011,2046,414,0.011,600,1021,2910.6000000000004,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6110.0,18.5,18.7,6.3,6.5,0.67,-0.33,0.013,1218,414,0.013,958,1664,2828.8,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6115.0,15.0,15.3,7.9,8.1,0.608,-0.393,0.014,1961,600,0.014,1460,1630,4789.400000000001,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6120.0,12.0,12.2,9.8,10.0,0.538,-0.462,0.015,3591,1773,0.015,1744,2446,8002.499999999999,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6125.0,9.3,9.4,12.0,12.3,0.464,-0.536,0.015,2150,2368,0.015,901,1615,4576.5,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6130.0,6.9,7.1,14.7,15.0,0.389,-0.611,0.015,2512,2056,0.015,470,628,4473.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6135.0,5.0,5.2,17.8,18.1,0.314,-0.686,0.014,2085,1629,0.014,146,267,3123.4,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6140.0,3.5,3.6,21.2,21.6,0.245,-0.755,0.012,2186,4543,0.012,219,77,2886.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6145.0,2.35,2.45,25.0,25.4,0.183,-0.817,0.011,1817,3365,0.011,78,40,2084.5,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6150.0,1.55,1.6,29.1,29.6,0.133,-0.868,0.009,4540,5245,0.009,291,103,4347.9,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6155.0,1.0,1.05,33.5,34.1,0.092,-0.908,0.007,1603,1950,0.007,54,17,1159.9,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6160.0,0.6,0.7,38.2,38.8,0.064,-0.936,0.005,3506,2935,0.005,57,8,1781.5000000000002,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6165.0,0.4,0.45,42.9,43.5,0.043,-0.957,0.004,3588,2479,0.004,41,0,1451.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6170.0,0.25,0.3,47.7,48.4,0.029,-0.971,0.003,4009,2402,0.003,75,218,1225.2,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6175.0,0.15,0.2,52.6,53.3,0.019,-0.981,0.002,2188,1335,0.002,421,224,521.8,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6180.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,3360,671,0.001,366,19,372.6,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6185.0,0.05,0.1,62.5,63.2,0.009,-0.991,0.001,2694,487,0.001,36,1,273.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6190.0,0.05,0.1,67.5,68.2,0.008,-0.992,0.001,1994,591,0.001,309,0,230.3,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6195.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,4411,359,0.001,14,0,442.50000000000006,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6200.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,10857,499,0.0,56,13,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4641,1413,0.0,14,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6220.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6230.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6235.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,68354.30000000002]
["2025-02-18T09:38:07.000000000",6121.92,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68354.30000000002]
["2025-02-18T09:38:19.000000000",6121.53,6000.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,320,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6005.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,266,99.7,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6010.0,112.4,113.0,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,305,374.4,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6015.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,356,127.9,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6020.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,373,12,0.001,1768,526,214.1,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6025.0,97.5,98.1,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,475,212.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6030.0,92.6,93.2,0.3,0.4,0.98,-0.02,0.001,163,4,0.001,989,936,115.2,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6035.0,87.6,88.2,0.35,0.45,0.976,-0.024,0.001,147,4,0.001,845,855,99.2,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6040.0,82.7,83.3,0.45,0.5,0.972,-0.028,0.002,128,4,0.002,2605,773,546.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6045.0,77.8,78.4,0.5,0.55,0.967,-0.033,0.002,99,12,0.002,608,1088,141.4,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6050.0,72.9,73.4,0.6,0.65,0.962,-0.038,0.002,2586,16,0.002,3631,1479,1243.4,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6055.0,68.0,68.6,0.7,0.75,0.954,-0.046,0.002,359,34,0.002,1270,842,325.8,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6060.0,63.1,63.7,0.85,0.9,0.947,-0.055,0.003,546,56,0.003,1444,1629,597.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6065.0,58.3,58.8,1.0,1.05,0.936,-0.065,0.003,302,146,0.003,1090,1538,417.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6070.0,53.5,54.0,1.2,1.3,0.923,-0.077,0.004,1016,61,0.004,1358,1838,949.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6075.0,48.8,49.3,1.45,1.55,0.908,-0.093,0.005,771,47,0.005,1254,1201,1012.5,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6080.0,44.1,44.6,1.8,1.85,0.888,-0.111,0.006,850,190,0.005,1106,1652,1063.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6085.0,39.5,40.0,2.2,2.25,0.867,-0.133,0.006,518,15,0.006,1074,1699,955.2,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6090.0,35.0,35.5,2.7,2.75,0.837,-0.161,0.008,603,271,0.008,1175,1865,1422.4,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6095.0,30.7,31.0,3.3,3.4,0.805,-0.195,0.009,519,76,0.009,1443,1769,1765.7999999999995,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6100.0,26.4,26.8,4.0,4.2,0.763,-0.237,0.01,4939,252,0.01,4787,3066,9726.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6105.0,22.4,22.8,5.1,5.2,0.718,-0.283,0.012,2046,414,0.011,600,1022,3115.2000000000003,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6110.0,18.8,18.9,6.2,6.4,0.661,-0.339,0.013,1218,415,0.013,958,1671,2828.8,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6115.0,15.3,15.5,7.8,7.9,0.598,-0.402,0.014,1961,601,0.014,1460,1633,4789.400000000001,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6120.0,12.2,12.3,9.6,9.8,0.528,-0.472,0.015,3591,1922,0.015,1744,2494,8002.499999999999,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6125.0,9.4,9.6,11.9,12.1,0.455,-0.546,0.014,2150,2434,0.015,901,1651,4361.5,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6130.0,7.1,7.2,14.5,14.7,0.38,-0.62,0.014,2512,2061,0.014,470,633,4174.8,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6135.0,5.1,5.3,17.5,17.8,0.307,-0.693,0.014,2085,1653,0.014,146,267,3123.4,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6140.0,3.6,3.7,20.9,21.3,0.24,-0.76,0.012,2186,4561,0.012,219,77,2886.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6145.0,2.45,2.55,24.7,25.2,0.18,-0.82,0.01,1817,3389,0.01,78,40,1895.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6150.0,1.6,1.7,28.9,29.3,0.129,-0.871,0.008,4540,5342,0.008,291,133,3864.8,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6155.0,1.0,1.1,33.2,33.8,0.09,-0.91,0.007,1603,1965,0.007,54,17,1159.9,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6160.0,0.65,0.7,37.8,38.4,0.063,-0.937,0.005,3506,3001,0.005,57,8,1781.5000000000002,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6165.0,0.4,0.45,42.6,43.2,0.042,-0.958,0.004,3588,2494,0.004,41,0,1451.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6170.0,0.25,0.3,47.4,48.0,0.028,-0.972,0.003,4009,2481,0.003,75,218,1225.2,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6175.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,2188,1367,0.002,421,224,521.8,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6180.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3360,671,0.001,366,19,372.6,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6185.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2694,487,0.001,36,1,273.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6190.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1994,592,0.001,309,0,230.3,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4411,359,0.001,14,0,442.50000000000006,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,10857,559,0.0,56,13,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4641,1413,0.0,14,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6210.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6215.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6220.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6225.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6230.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6235.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6240.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,536,5,0.0,16,0,0.0,67909.20000000003]
["2025-02-18T09:38:19.000000000",6121.53,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6000.0,123.0,123.7,0.1,0.2,0.99,-0.01,0.0,699,16,0.0,5111,320,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6005.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,267,99.7,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6010.0,112.9,113.6,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,305,374.4,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6015.0,108.0,108.8,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,358,127.9,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6020.0,103.1,103.8,0.2,0.3,0.984,-0.016,0.001,373,12,0.001,1768,537,214.1,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6025.0,98.1,98.7,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,485,212.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6030.0,93.1,93.9,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,939,115.2,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6035.0,88.2,88.8,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,865,99.2,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6040.0,83.2,84.0,0.4,0.45,0.972,-0.028,0.002,128,4,0.002,2605,778,546.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6045.0,78.3,79.1,0.45,0.55,0.967,-0.033,0.002,99,12,0.002,608,1113,141.4,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6050.0,73.3,74.0,0.55,0.65,0.962,-0.038,0.002,2586,16,0.002,3631,1492,1243.4,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6055.0,68.4,69.1,0.65,0.75,0.954,-0.046,0.002,359,34,0.002,1270,845,325.8,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6060.0,63.6,64.4,0.8,0.85,0.947,-0.055,0.003,546,56,0.003,1444,1871,597.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6065.0,58.9,59.4,0.95,1.05,0.936,-0.065,0.003,302,146,0.003,1090,1564,417.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6070.0,54.1,54.6,1.15,1.25,0.923,-0.077,0.004,1016,62,0.004,1358,1845,949.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6075.0,49.3,49.8,1.4,1.5,0.908,-0.093,0.005,771,58,0.005,1254,1210,1012.5,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6080.0,44.6,45.1,1.7,1.8,0.888,-0.111,0.006,850,190,0.005,1106,1916,1063.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6085.0,40.0,40.6,2.1,2.15,0.867,-0.133,0.006,518,15,0.006,1074,1734,955.2,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6090.0,35.5,36.0,2.55,2.65,0.837,-0.161,0.008,603,283,0.008,1175,1935,1422.4,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6095.0,31.1,31.5,3.1,3.3,0.805,-0.195,0.009,519,77,0.009,1443,1787,1765.7999999999995,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6100.0,26.9,27.3,3.9,4.0,0.763,-0.237,0.01,4939,300,0.01,4787,3298,9726.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6105.0,22.8,23.2,4.8,5.0,0.718,-0.283,0.012,2046,431,0.011,600,1053,3115.2000000000003,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6110.0,19.1,19.3,6.0,6.1,0.661,-0.339,0.013,1218,458,0.013,958,1707,2828.8,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6115.0,15.5,15.8,7.5,7.6,0.598,-0.402,0.014,1961,613,0.014,1460,1732,4789.400000000001,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6120.0,12.4,12.6,9.3,9.4,0.528,-0.472,0.015,3591,1984,0.015,1744,2576,8002.499999999999,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6125.0,9.6,9.8,11.4,11.7,0.455,-0.546,0.014,2150,2479,0.015,901,1652,4361.5,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6130.0,7.2,7.4,14.0,14.3,0.38,-0.62,0.014,2512,2126,0.014,470,641,4174.8,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6135.0,5.2,5.4,17.1,17.3,0.307,-0.693,0.014,2085,1690,0.014,146,271,3123.4,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6140.0,3.7,3.8,20.3,20.9,0.24,-0.76,0.012,2186,4640,0.012,219,80,2886.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6145.0,2.5,2.55,24.1,24.7,0.18,-0.82,0.01,1817,3536,0.01,78,40,1895.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6150.0,1.65,1.7,28.2,28.8,0.129,-0.871,0.008,4540,5776,0.008,291,133,3864.8,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6155.0,1.05,1.1,32.5,33.3,0.09,-0.91,0.007,1603,2062,0.007,54,26,1159.9,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6160.0,0.65,0.7,37.3,37.9,0.063,-0.937,0.005,3506,3209,0.005,57,28,1781.5000000000002,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6165.0,0.4,0.45,41.9,42.6,0.042,-0.958,0.004,3588,2550,0.004,41,11,1451.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6170.0,0.25,0.3,46.7,47.5,0.028,-0.972,0.003,4009,2736,0.003,75,218,1225.2,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6175.0,0.15,0.2,51.8,52.5,0.019,-0.981,0.002,2188,1432,0.002,421,224,521.8,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6180.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,3360,674,0.001,366,19,372.6,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6185.0,0.05,0.1,61.5,62.4,0.009,-0.991,0.001,2694,497,0.001,36,1,273.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6190.0,0.05,0.1,66.5,67.3,0.008,-0.992,0.001,1994,661,0.001,309,0,230.3,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6195.0,0.05,0.1,71.5,72.2,0.008,-0.992,0.001,4411,364,0.001,14,0,442.50000000000006,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6200.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,10857,570,0.0,56,13,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6205.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6210.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6215.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6220.0,0.0,0.05,96.4,97.2,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6225.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6230.0,0.0,0.05,106.4,107.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6235.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6240.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67909.20000000003]
["2025-02-18T09:38:30.000000000",6122.09,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,67909.20000000003]
["2025-02-18T09:38:42.000000000",6122.49,6000.0,122.9,123.4,0.1,0.2,0.991,-0.009,0.0,699,16,0.0,5111,321,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6005.0,117.9,118.4,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,272,99.7,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6010.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,305,374.4,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6015.0,107.9,108.5,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,360,127.9,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6020.0,103.0,103.5,0.2,0.3,0.985,-0.015,0.001,373,12,0.001,1768,538,214.1,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6025.0,98.0,98.5,0.25,0.3,0.984,-0.017,0.001,186,25,0.001,1940,487,212.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6030.0,93.0,93.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,989,115.2,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6035.0,88.1,88.6,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,866,99.2,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6040.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,779,273.3,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6045.0,78.2,78.8,0.5,0.55,0.969,-0.031,0.002,99,12,0.002,608,1113,141.4,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6050.0,73.3,73.9,0.55,0.6,0.963,-0.037,0.002,2586,16,0.002,3631,1493,1243.4,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6055.0,68.4,69.0,0.7,0.75,0.957,-0.043,0.002,359,34,0.002,1270,850,325.8,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6060.0,63.6,64.1,0.8,0.9,0.949,-0.051,0.003,546,56,0.003,1444,1901,597.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6065.0,58.7,59.2,0.95,1.05,0.938,-0.061,0.003,302,146,0.003,1090,1575,417.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6070.0,53.9,54.4,1.15,1.25,0.927,-0.073,0.004,1016,62,0.004,1358,1879,949.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6075.0,49.2,49.6,1.4,1.5,0.911,-0.087,0.005,771,58,0.004,1254,1221,887.1,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6080.0,44.5,44.9,1.7,1.8,0.895,-0.105,0.005,850,190,0.005,1106,1929,978.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6085.0,39.9,40.3,2.1,2.2,0.873,-0.127,0.006,518,15,0.006,1074,1741,955.2,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6090.0,35.4,35.8,2.55,2.65,0.846,-0.155,0.007,603,283,0.007,1175,1955,1244.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6095.0,31.0,31.4,3.1,3.3,0.814,-0.187,0.009,519,77,0.009,1443,1793,1765.7999999999995,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6100.0,26.8,27.1,3.9,4.0,0.773,-0.225,0.01,4939,301,0.01,4787,3312,9726.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6105.0,22.7,23.1,4.8,5.0,0.726,-0.27,0.011,2046,432,0.011,600,1067,2910.6000000000004,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6110.0,19.0,19.3,6.0,6.2,0.675,-0.325,0.013,1218,462,0.013,958,1710,2828.8,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6115.0,15.5,15.7,7.5,7.7,0.608,-0.387,0.014,1961,629,0.014,1460,1733,4789.400000000001,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6120.0,12.3,12.5,9.3,9.5,0.543,-0.463,0.015,3591,1996,0.015,1744,2587,8002.499999999999,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6125.0,9.5,9.7,11.5,11.7,0.463,-0.532,0.015,2150,2517,0.015,901,1654,4576.5,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6130.0,7.1,7.3,14.1,14.3,0.393,-0.612,0.015,2512,2136,0.014,470,641,4426.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6135.0,5.2,5.3,17.1,17.4,0.318,-0.686,0.014,2085,1716,0.014,146,271,3123.4,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6140.0,3.6,3.7,20.5,20.9,0.249,-0.753,0.013,2186,4685,0.012,219,80,3104.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6145.0,2.45,2.55,24.3,24.7,0.186,-0.815,0.011,1817,3570,0.011,78,40,2084.5,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6150.0,1.6,1.7,28.5,28.9,0.134,-0.867,0.009,4540,5824,0.009,291,133,4347.9,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6155.0,1.0,1.1,32.8,33.3,0.094,-0.906,0.007,1603,2121,0.007,54,26,1159.9,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6160.0,0.65,0.7,37.4,37.9,0.063,-0.937,0.005,3506,3217,0.005,57,28,1781.5000000000002,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6165.0,0.4,0.45,42.2,42.7,0.042,-0.958,0.004,3588,2558,0.004,41,11,1451.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6170.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,4009,2740,0.003,75,218,1225.2,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6175.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,2188,1433,0.002,421,224,521.8,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6180.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,3360,677,0.001,366,19,372.6,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6185.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2694,500,0.001,36,1,273.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6190.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1994,661,0.001,309,0,230.3,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6195.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,4411,364,0.001,14,0,442.50000000000006,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,577,0.0,56,13,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6220.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6230.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6235.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68400.50000000001]
["2025-02-18T09:38:42.000000000",6122.49,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68400.50000000001]
["2025-02-18T09:38:54.000000000",6122.24,6000.0,122.8,123.3,0.1,0.2,0.991,-0.009,0.0,699,16,0.0,5111,332,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6005.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,73,12,0.001,924,272,99.7,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6010.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,305,374.4,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6015.0,107.8,108.4,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,360,127.9,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6020.0,102.9,103.4,0.2,0.3,0.985,-0.015,0.001,373,12,0.001,1768,546,214.1,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6025.0,97.9,98.5,0.25,0.3,0.983,-0.016,0.001,186,25,0.001,1940,487,212.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6030.0,92.9,93.5,0.3,0.35,0.981,-0.019,0.001,163,4,0.001,989,991,115.2,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6035.0,88.0,88.6,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,879,99.2,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6040.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,779,273.3,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6045.0,78.1,78.7,0.5,0.55,0.969,-0.031,0.002,99,12,0.002,608,1114,141.4,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6050.0,73.2,73.8,0.55,0.65,0.964,-0.036,0.002,2586,16,0.002,3631,1516,1243.4,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6055.0,68.3,68.9,0.7,0.75,0.957,-0.043,0.002,359,34,0.002,1270,851,325.8,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6060.0,63.4,64.0,0.8,0.9,0.949,-0.051,0.003,546,56,0.003,1444,1906,597.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6065.0,58.7,59.2,0.95,1.05,0.939,-0.061,0.003,302,146,0.003,1090,1595,417.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6070.0,53.9,54.4,1.15,1.25,0.927,-0.073,0.004,1016,62,0.004,1358,1886,949.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6075.0,49.2,49.6,1.4,1.5,0.913,-0.087,0.004,771,58,0.004,1254,1223,810.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6080.0,44.5,44.9,1.75,1.8,0.895,-0.105,0.005,850,190,0.005,1106,1968,978.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6085.0,39.9,40.3,2.1,2.2,0.874,-0.126,0.006,518,15,0.006,1074,1825,955.2,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6090.0,35.3,35.8,2.6,2.7,0.847,-0.153,0.007,603,283,0.007,1175,1981,1244.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6095.0,31.0,31.4,3.2,3.3,0.814,-0.185,0.009,519,77,0.009,1443,1896,1765.7999999999995,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6100.0,26.8,27.1,3.9,4.1,0.777,-0.223,0.01,4939,302,0.01,4787,3331,9726.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6105.0,22.8,23.1,4.9,5.0,0.731,-0.269,0.011,2046,432,0.011,600,1074,2910.6000000000004,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6110.0,19.0,19.2,6.1,6.2,0.676,-0.324,0.013,1218,463,0.013,958,1725,2828.8,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6115.0,15.5,15.7,7.6,7.7,0.615,-0.385,0.014,1961,635,0.014,1460,1739,4789.400000000001,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6120.0,12.3,12.5,9.4,9.6,0.545,-0.455,0.015,3591,2027,0.015,1744,2614,8002.499999999999,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6125.0,9.6,9.7,11.6,11.8,0.471,-0.529,0.015,2150,2563,0.015,901,1656,4576.5,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6130.0,7.2,7.3,14.1,14.4,0.395,-0.605,0.015,2512,2152,0.015,470,650,4473.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6135.0,5.2,5.3,17.2,17.4,0.32,-0.68,0.014,2085,1724,0.014,146,271,3123.4,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6140.0,3.6,3.8,20.5,20.9,0.25,-0.75,0.013,2186,4714,0.013,219,81,3126.5,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6145.0,2.45,2.55,24.4,24.8,0.188,-0.812,0.011,1817,3585,0.011,78,40,2084.5,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6150.0,1.6,1.7,28.5,28.9,0.136,-0.864,0.009,4540,5845,0.009,291,133,4347.9,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6155.0,1.05,1.1,32.9,33.5,0.095,-0.905,0.007,1603,2160,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6160.0,0.65,0.7,37.5,38.1,0.064,-0.936,0.005,3506,3223,0.005,57,28,1781.5000000000002,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6165.0,0.4,0.45,42.2,42.8,0.043,-0.957,0.004,3588,2561,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6170.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,4009,2745,0.003,75,218,1225.2,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6175.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,2188,1435,0.002,421,224,521.8,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6180.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,3360,678,0.001,366,19,372.6,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6185.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,2694,500,0.001,36,1,273.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6190.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1994,661,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6195.0,0.05,0.1,71.8,72.5,0.008,-0.992,0.001,4411,364,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,580,0.0,56,13,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6220.0,0.0,0.05,96.8,100.1,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6230.0,0.0,0.05,106.8,110.1,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6235.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:38:54.000000000",6122.24,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,6,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:39:06.000000000",6121.83,6000.0,122.4,122.9,0.1,0.2,0.991,-0.009,0.0,699,16,0.0,5111,332,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6005.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,273,99.7,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6010.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,306,374.4,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6015.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,362,127.9,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6020.0,102.5,103.0,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,547,214.1,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6025.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,490,212.6,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6030.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1003,115.2,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6035.0,87.6,88.2,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,880,99.2,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6040.0,82.7,83.2,0.4,0.45,0.973,-0.027,0.001,128,4,0.001,2605,782,273.3,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6045.0,77.8,78.3,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1115,141.4,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6050.0,72.9,73.4,0.6,0.65,0.962,-0.038,0.002,2586,16,0.002,3631,1530,1243.4,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6055.0,68.0,68.5,0.7,0.75,0.956,-0.044,0.002,359,34,0.002,1270,856,325.8,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6060.0,63.1,63.6,0.85,0.9,0.947,-0.053,0.003,546,56,0.003,1444,1911,597.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6065.0,58.3,58.8,1.0,1.05,0.936,-0.064,0.003,302,146,0.003,1090,1601,417.6,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6070.0,53.5,54.0,1.2,1.25,0.924,-0.077,0.004,1016,62,0.004,1358,1936,949.6,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6075.0,48.8,49.2,1.45,1.55,0.908,-0.091,0.005,771,58,0.005,1254,1266,1012.5,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6080.0,44.1,44.5,1.8,1.85,0.889,-0.111,0.005,850,190,0.005,1106,2009,978.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6085.0,39.5,39.9,2.2,2.25,0.867,-0.133,0.006,518,15,0.006,1074,1831,955.2,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6090.0,35.0,35.4,2.65,2.75,0.839,-0.161,0.008,603,283,0.008,1175,1988,1422.4,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6095.0,30.6,31.0,3.2,3.4,0.807,-0.193,0.009,519,78,0.009,1443,1899,1765.7999999999995,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6100.0,26.4,26.8,4.0,4.2,0.767,-0.233,0.01,4939,303,0.01,4787,3381,9726.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6105.0,22.4,22.7,5.0,5.1,0.719,-0.281,0.011,2046,432,0.011,600,1077,2910.6000000000004,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6110.0,18.7,18.9,6.2,6.4,0.663,-0.337,0.013,1218,463,0.013,958,1761,2828.8,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6115.0,15.2,15.4,7.7,7.9,0.6,-0.399,0.014,1961,643,0.014,1460,1774,4789.400000000001,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6120.0,12.1,12.3,9.6,9.8,0.53,-0.47,0.015,3591,2141,0.015,1744,2629,8002.499999999999,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6125.0,9.3,9.5,11.8,12.0,0.457,-0.543,0.015,2150,2631,0.015,901,1675,4576.5,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6130.0,7.0,7.2,14.4,14.7,0.382,-0.618,0.014,2512,2177,0.014,470,654,4174.8,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6135.0,5.1,5.2,17.5,17.8,0.307,-0.693,0.014,2085,1732,0.014,146,277,3123.4,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6140.0,3.6,3.7,20.9,21.3,0.239,-0.761,0.012,2186,4780,0.012,219,81,2886.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6145.0,2.4,2.45,24.8,25.2,0.178,-0.822,0.01,1817,3618,0.01,78,41,1895.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6150.0,1.55,1.65,28.9,29.3,0.128,-0.872,0.009,4540,5879,0.009,291,133,4347.9,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6155.0,1.0,1.05,33.3,33.8,0.09,-0.91,0.007,1603,2195,0.007,54,26,1159.9,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6160.0,0.65,0.7,37.9,38.4,0.061,-0.939,0.005,3506,3240,0.005,57,28,1781.5000000000002,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6165.0,0.4,0.45,42.7,43.2,0.042,-0.958,0.004,3588,2574,0.004,41,11,1451.6,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6170.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,4009,2749,0.003,75,218,1225.2,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6175.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,2188,1446,0.002,421,224,521.8,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6180.0,0.1,0.15,57.4,57.9,0.014,-0.986,0.001,3360,680,0.001,366,19,372.6,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6185.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2694,507,0.001,36,1,273.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6190.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1994,675,0.001,309,0,230.3,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6195.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,4411,366,0.001,14,0,442.50000000000006,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,10857,581,0.0,56,13,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6210.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6215.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6225.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6235.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6240.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68044.40000000001]
["2025-02-18T09:39:06.000000000",6121.83,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6000.0,122.6,123.2,0.15,0.2,0.991,-0.009,0.0,699,16,0.0,5111,333,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6005.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,273,99.7,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6010.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,306,374.4,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6015.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,370,127.9,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6020.0,102.7,103.3,0.25,0.3,0.985,-0.015,0.001,373,13,0.001,1768,548,214.1,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6025.0,97.8,98.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,496,212.6,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6030.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1003,115.2,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6035.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,890,99.2,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6040.0,82.9,83.5,0.4,0.45,0.973,-0.027,0.001,128,4,0.001,2605,790,273.3,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6045.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1136,141.4,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6050.0,73.1,73.7,0.55,0.6,0.962,-0.038,0.002,2586,16,0.002,3631,1533,1243.4,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6055.0,68.2,68.8,0.7,0.75,0.956,-0.044,0.002,359,34,0.002,1270,864,325.8,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6060.0,63.3,64.0,0.8,0.85,0.947,-0.053,0.003,546,56,0.003,1444,1938,597.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6065.0,58.6,59.0,0.95,1.05,0.936,-0.064,0.003,302,146,0.003,1090,1603,417.6,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6070.0,53.8,54.2,1.15,1.25,0.924,-0.077,0.004,1016,62,0.004,1358,2000,949.6,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6075.0,49.1,49.5,1.4,1.5,0.908,-0.091,0.005,771,58,0.005,1254,1323,1012.5,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6080.0,44.4,44.8,1.75,1.8,0.889,-0.111,0.005,850,190,0.005,1106,2018,978.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6085.0,39.8,40.1,2.1,2.2,0.867,-0.133,0.006,518,15,0.006,1074,1854,955.2,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6090.0,35.3,35.6,2.6,2.7,0.839,-0.161,0.008,603,283,0.008,1175,2031,1422.4,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6095.0,30.9,31.2,3.2,3.3,0.807,-0.193,0.009,519,78,0.009,1443,1911,1765.7999999999995,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6100.0,26.6,26.9,4.0,4.1,0.767,-0.233,0.01,4939,305,0.01,4787,3567,9726.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6105.0,22.6,22.9,4.9,5.1,0.719,-0.281,0.011,2046,433,0.011,600,1098,2910.6000000000004,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6110.0,18.9,19.1,6.1,6.3,0.663,-0.337,0.013,1218,463,0.013,958,1778,2828.8,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6115.0,15.4,15.6,7.6,7.8,0.6,-0.399,0.014,1961,665,0.014,1460,1783,4789.400000000001,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6120.0,12.2,12.4,9.4,9.6,0.53,-0.47,0.015,3591,2144,0.015,1744,2641,8002.499999999999,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6125.0,9.4,9.6,11.6,11.9,0.457,-0.543,0.015,2150,2658,0.015,901,1675,4576.5,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6130.0,7.1,7.2,14.2,14.5,0.382,-0.618,0.014,2512,2191,0.014,470,655,4174.8,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6135.0,5.1,5.2,17.3,17.5,0.307,-0.693,0.014,2085,1742,0.014,146,279,3123.4,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6140.0,3.6,3.7,20.7,21.0,0.239,-0.761,0.012,2186,4850,0.012,219,81,2886.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6145.0,2.4,2.5,24.5,24.9,0.178,-0.822,0.01,1817,3628,0.01,78,41,1895.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6150.0,1.6,1.65,28.6,29.0,0.128,-0.872,0.009,4540,5919,0.009,291,133,4347.9,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6155.0,1.0,1.1,33.0,33.5,0.09,-0.91,0.007,1603,2214,0.007,54,26,1159.9,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6160.0,0.65,0.7,37.6,38.2,0.061,-0.939,0.005,3506,3295,0.005,57,28,1781.5000000000002,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6165.0,0.4,0.45,42.4,42.9,0.042,-0.958,0.004,3588,2593,0.004,41,11,1451.6,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6170.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,4009,2759,0.003,75,218,1225.2,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6175.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,2188,1457,0.002,421,224,521.8,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6180.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,3360,682,0.001,366,19,372.6,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2694,507,0.001,36,1,273.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6190.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1994,677,0.001,309,0,230.3,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6195.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4411,367,0.001,14,0,442.50000000000006,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,10857,583,0.0,56,13,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6205.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6210.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6215.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6220.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6225.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6230.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6235.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6240.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68044.40000000001]
["2025-02-18T09:39:17.000000000",6122.57,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68044.40000000001]
["2025-02-18T09:39:29.000000000",6122.0,6000.0,122.7,126.6,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,333,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6005.0,117.7,122.1,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,273,99.7,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6010.0,112.7,116.3,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,387,374.4,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6015.0,107.7,110.9,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,371,127.9,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6020.0,102.8,106.3,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,553,214.1,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6025.0,97.8,102.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,496,212.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6030.0,92.8,96.5,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1003,115.2,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6035.0,87.9,91.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,895,99.2,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6040.0,82.9,86.5,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,792,273.3,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6045.0,78.0,81.5,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1138,141.4,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6050.0,73.1,77.0,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,1534,1243.4,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6055.0,68.2,72.1,0.65,0.7,0.956,-0.044,0.002,359,34,0.002,1270,869,325.8,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6060.0,63.4,64.3,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,1944,597.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6065.0,58.5,59.4,0.95,1.0,0.939,-0.061,0.003,302,146,0.003,1090,1605,417.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6070.0,53.7,54.6,1.15,1.2,0.927,-0.073,0.004,1016,62,0.004,1358,2008,949.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6075.0,49.0,49.9,1.4,1.45,0.912,-0.088,0.005,771,58,0.005,1254,1324,1012.5,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6080.0,44.5,44.8,1.7,1.8,0.894,-0.107,0.005,850,191,0.005,1106,2025,978.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6085.0,39.7,40.5,2.1,2.15,0.871,-0.129,0.006,518,15,0.006,1074,1861,955.2,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6090.0,35.2,36.0,2.6,2.65,0.844,-0.156,0.007,603,283,0.007,1175,2044,1244.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6095.0,31.0,31.3,3.1,3.2,0.812,-0.188,0.009,519,78,0.009,1443,1923,1765.7999999999995,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6100.0,26.7,27.1,3.9,4.0,0.772,-0.228,0.01,4939,305,0.01,4787,3596,9726.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6105.0,22.7,23.0,4.8,4.9,0.726,-0.274,0.011,2046,437,0.011,600,1099,2910.6000000000004,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6110.0,19.0,19.2,6.0,6.1,0.671,-0.328,0.013,1218,463,0.013,958,1780,2828.8,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6115.0,15.5,15.6,7.5,7.6,0.609,-0.391,0.014,1961,665,0.014,1460,1785,4789.400000000001,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6120.0,12.3,12.5,9.4,9.5,0.54,-0.46,0.015,3591,2156,0.015,1744,2649,8002.499999999999,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6125.0,9.5,9.6,11.5,11.7,0.466,-0.534,0.015,2150,2673,0.015,901,1678,4576.5,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6130.0,7.1,7.2,14.1,14.4,0.389,-0.61,0.015,2512,2212,0.015,470,657,4473.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6135.0,5.1,5.3,17.1,17.4,0.315,-0.685,0.014,2085,1751,0.014,146,279,3123.4,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6140.0,3.6,3.7,20.5,20.9,0.244,-0.756,0.013,2186,4860,0.013,219,81,3126.5,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6145.0,2.45,2.5,24.5,24.9,0.183,-0.817,0.011,1817,3637,0.011,78,41,2084.5,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6150.0,1.6,1.65,28.5,29.0,0.131,-0.869,0.009,4540,5940,0.009,291,135,4347.9,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6155.0,1.0,1.1,32.9,33.5,0.091,-0.909,0.007,1603,2257,0.007,54,26,1159.9,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6160.0,0.65,0.7,37.5,38.1,0.064,-0.936,0.005,3506,3296,0.005,57,28,1781.5000000000002,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6165.0,0.4,0.45,41.9,42.9,0.043,-0.957,0.004,3588,2595,0.004,41,11,1451.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6170.0,0.25,0.3,46.8,47.8,0.029,-0.971,0.003,4009,2761,0.003,75,218,1225.2,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6175.0,0.15,0.2,51.7,52.7,0.019,-0.981,0.002,2188,1458,0.002,421,224,521.8,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6180.0,0.1,0.15,56.6,57.6,0.014,-0.986,0.001,3360,682,0.001,366,19,372.6,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6185.0,0.05,0.1,61.6,62.6,0.009,-0.991,0.001,2694,507,0.001,36,1,273.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6190.0,0.05,0.1,66.1,67.6,0.008,-0.992,0.001,1994,679,0.001,309,0,230.3,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6195.0,0.05,0.1,71.1,72.6,0.008,-0.992,0.001,4411,367,0.001,14,0,442.50000000000006,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6200.0,0.0,0.05,76.1,77.5,0.003,-0.997,0.0,10857,584,0.0,56,13,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6205.0,0.0,0.05,81.1,82.7,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6210.0,0.0,0.05,86.1,87.7,0.003,-0.997,0.0,1317,868,0.0,12,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6215.0,0.0,0.05,91.1,95.9,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6220.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6225.0,0.0,0.05,101.1,102.6,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6230.0,0.0,0.05,106.1,107.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6235.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,501,12,0.0,5,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6240.0,0.0,0.05,116.1,117.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68594.80000000002]
["2025-02-18T09:39:29.000000000",6122.0,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68594.80000000002]
["2025-02-18T09:39:40.000000000",6122.6,6000.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,333,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6005.0,117.8,118.3,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,279,99.7,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6010.0,112.8,113.3,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,399,374.4,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6015.0,107.8,108.3,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,371,127.9,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6020.0,102.8,103.3,0.2,0.25,0.984,-0.016,0.001,373,13,0.001,1768,554,214.1,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6025.0,97.9,98.4,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,500,212.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6030.0,92.9,93.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1013,115.2,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6035.0,88.0,88.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,909,99.2,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6040.0,83.0,83.5,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,792,273.3,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6045.0,78.1,78.6,0.45,0.5,0.97,-0.03,0.002,99,12,0.002,608,1138,141.4,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6050.0,73.2,73.7,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,1536,1243.4,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6055.0,68.3,68.8,0.65,0.7,0.958,-0.042,0.002,359,34,0.002,1270,872,325.8,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6060.0,63.4,63.9,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,1949,597.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6065.0,58.6,59.1,0.95,1.0,0.94,-0.06,0.003,302,146,0.003,1090,1609,417.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6070.0,53.8,54.2,1.15,1.2,0.927,-0.073,0.004,1016,62,0.004,1358,2032,949.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6075.0,49.1,49.5,1.4,1.45,0.914,-0.086,0.004,771,58,0.004,1254,1345,810.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6080.0,44.4,44.8,1.7,1.75,0.896,-0.104,0.005,850,191,0.005,1106,2029,978.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6085.0,39.8,40.1,2.1,2.15,0.873,-0.127,0.006,518,15,0.006,1074,1868,955.2,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6090.0,35.2,35.6,2.55,2.65,0.846,-0.154,0.007,603,283,0.007,1175,2056,1244.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6095.0,30.9,31.2,3.1,3.2,0.815,-0.185,0.009,519,79,0.009,1443,1962,1765.7999999999995,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6100.0,26.6,26.9,3.9,4.0,0.774,-0.226,0.01,4939,305,0.01,4787,3604,9726.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6105.0,22.6,22.9,4.9,5.0,0.728,-0.272,0.011,2046,438,0.011,600,1101,2910.6000000000004,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6110.0,18.8,19.1,6.0,6.2,0.673,-0.327,0.013,1218,463,0.013,958,1792,2828.8,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6115.0,15.3,15.5,7.5,7.7,0.61,-0.39,0.014,1961,667,0.014,1460,1800,4789.400000000001,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6120.0,12.2,12.4,9.4,9.5,0.539,-0.461,0.015,3591,2166,0.015,1744,2671,8002.499999999999,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6125.0,9.4,9.6,11.6,11.8,0.465,-0.535,0.015,2150,2698,0.015,901,1679,4576.5,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6130.0,7.0,7.2,14.2,14.4,0.39,-0.61,0.015,2512,2238,0.015,470,658,4473.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6135.0,5.1,5.2,17.2,17.5,0.315,-0.685,0.014,2085,1772,0.014,146,281,3123.4,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6140.0,3.5,3.7,20.6,21.0,0.245,-0.755,0.013,2186,4883,0.013,219,81,3126.5,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6145.0,2.4,2.45,24.4,24.8,0.183,-0.817,0.011,1817,3676,0.011,78,42,2084.5,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6150.0,1.55,1.65,28.6,29.0,0.131,-0.868,0.009,4540,6289,0.009,291,136,4347.9,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6155.0,1.0,1.05,33.0,33.4,0.093,-0.907,0.007,1603,2259,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6160.0,0.65,0.7,37.6,38.1,0.064,-0.936,0.005,3506,3302,0.005,57,28,1781.5000000000002,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6165.0,0.4,0.45,42.3,42.8,0.043,-0.957,0.004,3588,2628,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6170.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,4009,2772,0.003,75,218,1225.2,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6175.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,2188,1458,0.002,421,224,521.8,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6180.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,3360,683,0.001,366,19,372.6,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6185.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2694,511,0.001,36,2,273.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6190.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,1994,679,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6195.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,4411,367,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,10857,594,0.0,56,13,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6205.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6210.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1317,869,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6215.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6220.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6225.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6230.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6235.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,501,13,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:39:40.000000000",6122.6,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:39:52.000000000",6121.68,6000.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,333,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6005.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,279,99.7,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6010.0,112.7,113.3,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,402,374.4,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6015.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,371,127.9,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6020.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,555,214.1,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6025.0,97.8,98.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,500,212.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6030.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1014,115.2,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6035.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,909,99.2,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6040.0,82.9,83.5,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,792,273.3,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6045.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1147,141.4,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6050.0,73.1,73.6,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,1537,1243.4,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6055.0,68.2,68.7,0.65,0.7,0.957,-0.043,0.002,359,34,0.002,1270,872,325.8,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6060.0,63.3,63.9,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,1952,597.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6065.0,58.6,59.0,0.95,1.0,0.938,-0.062,0.003,302,146,0.003,1090,1615,417.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6070.0,53.7,54.2,1.15,1.2,0.926,-0.074,0.004,1016,62,0.004,1358,2057,949.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6075.0,49.0,49.4,1.4,1.45,0.911,-0.089,0.005,771,58,0.005,1254,1372,1012.5,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6080.0,44.3,44.7,1.7,1.75,0.892,-0.108,0.005,850,192,0.005,1106,2068,978.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6085.0,39.7,40.1,2.1,2.15,0.87,-0.13,0.006,518,16,0.006,1074,1882,955.2,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6090.0,35.2,35.6,2.55,2.65,0.844,-0.156,0.007,603,283,0.007,1175,2064,1244.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6095.0,30.8,31.1,3.1,3.3,0.81,-0.19,0.009,519,81,0.009,1443,1990,1765.7999999999995,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6100.0,26.5,26.9,3.9,4.0,0.771,-0.229,0.01,4939,311,0.01,4787,3619,9726.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6105.0,22.5,22.8,4.8,5.0,0.724,-0.276,0.012,2046,441,0.012,600,1106,3175.2,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6110.0,18.8,19.0,6.0,6.2,0.667,-0.333,0.013,1218,470,0.013,958,1805,2828.8,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6115.0,15.3,15.5,7.5,7.7,0.604,-0.396,0.014,1961,676,0.014,1460,1804,4789.400000000001,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6120.0,12.2,12.3,9.4,9.5,0.533,-0.467,0.015,3591,2183,0.015,1744,2683,8002.499999999999,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6125.0,9.4,9.5,11.6,11.7,0.458,-0.542,0.015,2150,2712,0.015,901,1690,4576.5,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6130.0,7.0,7.1,14.2,14.4,0.383,-0.617,0.015,2512,2258,0.015,470,658,4473.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6135.0,5.0,5.2,17.2,17.5,0.308,-0.692,0.014,2085,1782,0.014,146,287,3123.4,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6140.0,3.5,3.6,20.6,21.0,0.238,-0.762,0.012,2186,4917,0.012,219,82,2886.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6145.0,2.35,2.45,24.4,24.8,0.178,-0.822,0.011,1817,3685,0.011,78,42,2084.5,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6150.0,1.55,1.6,28.6,29.0,0.127,-0.873,0.009,4540,6307,0.009,291,136,4347.9,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6155.0,0.95,1.05,33.0,33.5,0.089,-0.911,0.007,1603,2277,0.007,54,26,1159.9,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6160.0,0.6,0.65,37.6,38.1,0.06,-0.94,0.005,3506,3365,0.005,57,28,1781.5000000000002,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6165.0,0.4,0.45,42.4,42.9,0.042,-0.958,0.004,3588,2635,0.004,41,11,1451.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6170.0,0.25,0.3,47.2,47.8,0.029,-0.971,0.003,4009,2782,0.003,75,218,1225.2,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6175.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,2188,1460,0.002,421,224,521.8,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6180.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,3360,683,0.001,366,19,372.6,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6185.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2694,512,0.001,36,3,273.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6190.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1994,680,0.001,309,0,230.3,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6195.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4411,367,0.001,14,0,442.50000000000006,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,10857,613,0.0,56,13,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1317,869,0.0,12,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6215.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6220.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1087,27,0.0,4,9,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6225.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6230.0,0.0,0.05,104.2,111.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6235.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,501,14,0.0,5,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6240.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68618.90000000001]
["2025-02-18T09:39:52.000000000",6121.68,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68618.90000000001]
["2025-02-18T09:40:03.000000000",6122.65,6000.0,122.5,123.3,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,334,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6005.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,289,99.7,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6010.0,112.5,113.3,0.15,0.25,0.99,-0.01,0.001,424,0,0.001,3320,404,374.4,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6015.0,107.5,108.3,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,371,127.9,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6020.0,102.6,103.4,0.25,0.3,0.985,-0.015,0.001,373,13,0.001,1768,559,214.1,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6025.0,97.6,98.4,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,502,212.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6030.0,92.6,93.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1023,115.2,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6035.0,87.7,88.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,921,99.2,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6040.0,82.8,83.6,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,794,273.3,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6045.0,77.8,78.6,0.5,0.55,0.969,-0.031,0.002,99,12,0.002,608,1148,141.4,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6050.0,72.9,73.7,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,1537,1243.4,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6055.0,68.0,68.8,0.65,0.7,0.958,-0.042,0.002,359,34,0.002,1270,874,325.8,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6060.0,63.1,63.7,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,1957,597.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6065.0,58.4,58.9,0.95,1.0,0.94,-0.06,0.003,302,146,0.003,1090,1626,417.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6070.0,53.5,54.1,1.15,1.2,0.928,-0.072,0.004,1016,62,0.004,1358,2072,949.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6075.0,48.8,49.3,1.4,1.45,0.914,-0.086,0.004,771,58,0.004,1254,1376,810.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6080.0,44.1,44.6,1.7,1.8,0.895,-0.105,0.005,850,214,0.005,1106,2083,978.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6085.0,39.5,40.0,2.1,2.15,0.873,-0.127,0.006,518,16,0.006,1074,1893,955.2,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6090.0,35.0,35.5,2.55,2.65,0.846,-0.154,0.007,603,284,0.007,1175,2109,1244.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6095.0,30.6,31.1,3.2,3.3,0.814,-0.185,0.009,519,84,0.009,1443,1994,1765.7999999999995,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6100.0,26.4,26.8,3.9,4.1,0.776,-0.225,0.01,4939,311,0.01,4787,3662,9726.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6105.0,22.4,22.8,4.9,5.0,0.728,-0.272,0.011,2046,443,0.011,600,1115,2910.6000000000004,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6110.0,18.6,18.8,6.1,6.3,0.674,-0.326,0.013,1218,495,0.013,958,1857,2828.8,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6115.0,15.1,15.3,7.6,7.8,0.611,-0.389,0.014,1961,680,0.014,1460,1810,4789.400000000001,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6120.0,12.0,12.2,9.5,9.6,0.542,-0.458,0.015,3591,2204,0.015,1744,2710,8002.499999999999,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6125.0,9.3,9.4,11.7,11.9,0.467,-0.533,0.015,2150,2745,0.015,901,1695,4576.5,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6130.0,6.9,7.0,14.3,14.6,0.39,-0.61,0.015,2512,2279,0.015,470,660,4473.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6135.0,5.0,5.1,17.4,17.6,0.314,-0.686,0.014,2085,1786,0.014,146,287,3123.4,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6140.0,3.5,3.6,20.7,21.1,0.244,-0.756,0.013,2186,4924,0.013,219,82,3126.5,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6145.0,2.35,2.4,24.5,25.0,0.182,-0.818,0.011,1817,3697,0.011,78,42,2084.5,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6150.0,1.55,1.6,28.7,29.2,0.13,-0.87,0.009,4540,6346,0.009,291,136,4347.9,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6155.0,0.95,1.0,33.1,33.7,0.092,-0.908,0.007,1603,2295,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6160.0,0.6,0.65,37.7,38.3,0.061,-0.939,0.005,3506,3369,0.005,57,28,1781.5000000000002,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6165.0,0.4,0.45,42.3,43.1,0.043,-0.957,0.004,3588,2642,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6170.0,0.25,0.3,47.2,48.0,0.029,-0.971,0.003,4009,2788,0.003,75,218,1225.2,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6175.0,0.15,0.2,52.1,52.9,0.019,-0.981,0.002,2188,1465,0.002,421,225,521.8,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6180.0,0.1,0.15,57.0,57.8,0.014,-0.986,0.001,3360,683,0.001,366,20,372.6,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6185.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,2694,524,0.001,36,3,273.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6190.0,0.05,0.1,66.9,67.8,0.008,-0.992,0.001,1994,682,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6195.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,4411,367,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6200.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,10857,633,0.0,56,13,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6205.0,0.0,0.05,81.8,82.7,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6210.0,0.0,0.05,86.8,87.7,0.003,-0.997,0.0,1317,869,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6215.0,0.0,0.05,91.8,92.7,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6220.0,0.0,0.05,96.8,101.0,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6225.0,0.0,0.05,101.8,102.7,0.002,-0.998,0.0,1401,15,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6230.0,0.0,0.05,104.2,111.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6235.0,0.0,0.05,108.4,116.3,0.002,-0.998,0.0,501,14,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6240.0,0.0,0.05,116.8,117.7,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:40:03.000000000",6122.65,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6000.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,699,16,0.0,5111,335,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6005.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,325,99.7,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6010.0,112.7,113.2,0.15,0.25,0.99,-0.01,0.001,424,0,0.001,3320,427,374.4,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6015.0,107.7,108.2,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,373,127.9,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6020.0,102.8,103.3,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,561,214.1,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6025.0,97.8,98.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,512,212.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6030.0,92.8,93.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1029,115.2,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6035.0,87.9,88.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,936,99.2,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6040.0,82.9,83.4,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,867,273.3,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6045.0,78.0,78.5,0.45,0.55,0.969,-0.031,0.002,99,12,0.002,608,1149,141.4,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6050.0,73.1,73.6,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,1563,1243.4,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6055.0,68.2,68.7,0.65,0.75,0.958,-0.042,0.002,359,34,0.002,1270,892,325.8,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6060.0,63.3,63.8,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,1958,597.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6065.0,58.6,59.0,0.95,1.0,0.94,-0.06,0.003,302,146,0.003,1090,1636,417.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6070.0,53.8,54.2,1.15,1.2,0.928,-0.072,0.004,1016,62,0.004,1358,2082,949.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6075.0,49.0,49.4,1.4,1.45,0.914,-0.086,0.004,771,58,0.004,1254,1464,810.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6080.0,44.3,44.7,1.7,1.75,0.895,-0.105,0.005,850,362,0.005,1106,2107,978.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6085.0,39.7,40.1,2.1,2.15,0.873,-0.127,0.006,518,16,0.006,1074,1903,955.2,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6090.0,35.2,35.5,2.55,2.65,0.846,-0.154,0.007,603,284,0.007,1175,2165,1244.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6095.0,30.8,31.1,3.1,3.3,0.814,-0.185,0.009,519,104,0.009,1443,2007,1765.7999999999995,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6100.0,26.5,26.8,3.9,4.0,0.776,-0.225,0.01,4939,311,0.01,4787,3692,9726.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6105.0,22.5,22.8,4.8,5.0,0.728,-0.272,0.011,2046,443,0.011,600,1146,2910.6000000000004,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6110.0,18.8,19.0,6.0,6.2,0.674,-0.326,0.013,1218,648,0.013,958,1896,2828.8,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6115.0,15.3,15.5,7.5,7.7,0.611,-0.389,0.014,1961,765,0.014,1460,1845,4789.400000000001,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6120.0,12.1,12.3,9.4,9.5,0.542,-0.458,0.015,3591,2250,0.015,1744,2747,8002.499999999999,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6125.0,9.4,9.5,11.6,11.8,0.467,-0.533,0.015,2150,2831,0.015,901,1726,4576.5,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6130.0,7.0,7.1,14.2,14.4,0.39,-0.61,0.015,2512,2316,0.015,470,660,4473.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6135.0,5.0,5.2,17.2,17.5,0.314,-0.686,0.014,2085,1829,0.014,146,287,3123.4,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6140.0,3.5,3.6,20.6,21.0,0.244,-0.756,0.013,2186,4961,0.013,219,85,3126.5,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6145.0,2.35,2.45,24.5,24.8,0.182,-0.818,0.011,1817,3726,0.011,78,48,2084.5,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6150.0,1.55,1.6,28.6,29.0,0.13,-0.87,0.009,4540,6384,0.009,291,142,4347.9,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6155.0,0.95,1.05,33.0,33.5,0.092,-0.908,0.007,1603,2350,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6160.0,0.6,0.65,37.6,38.1,0.061,-0.939,0.005,3506,3374,0.005,57,28,1781.5000000000002,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6165.0,0.35,0.45,42.4,42.9,0.043,-0.957,0.004,3588,2693,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6170.0,0.25,0.3,47.3,47.8,0.029,-0.971,0.003,4009,2833,0.003,75,218,1225.2,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6175.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,2188,1475,0.002,421,225,521.8,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6180.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,3360,693,0.001,366,20,372.6,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6185.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,2694,550,0.001,36,3,273.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6190.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,1994,708,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6195.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,4411,368,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,10857,666,0.0,56,13,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4641,1414,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6210.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1317,869,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6215.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6220.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6225.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6230.0,0.0,0.05,104.2,111.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6235.0,0.0,0.05,108.0,116.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6240.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:40:15.000000000",6122.9,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:40:26.000000000",6123.99,6000.0,123.6,124.2,0.1,0.2,0.99,-0.01,0.0,699,16,0.0,5111,335,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6005.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,330,99.7,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6010.0,113.6,114.2,0.15,0.2,0.988,-0.012,0.001,424,0,0.001,3320,427,374.4,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6015.0,108.7,109.2,0.2,0.25,0.987,-0.013,0.001,150,1,0.001,1129,374,127.9,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6020.0,103.7,104.3,0.2,0.25,0.984,-0.016,0.001,373,13,0.001,1768,572,214.1,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6025.0,98.7,99.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,512,212.6,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6030.0,93.8,94.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1032,115.2,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6035.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,947,99.2,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6040.0,83.9,84.4,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,867,273.3,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6045.0,78.9,79.5,0.45,0.5,0.968,-0.032,0.002,99,12,0.002,608,1152,141.4,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6050.0,74.0,74.6,0.55,0.6,0.963,-0.037,0.002,2586,16,0.002,3631,1565,1243.4,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6055.0,69.1,69.7,0.65,0.7,0.957,-0.043,0.002,359,34,0.002,1270,893,325.8,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6060.0,64.2,64.8,0.75,0.8,0.949,-0.051,0.003,546,56,0.003,1444,1965,597.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6065.0,59.5,59.9,0.9,0.95,0.938,-0.062,0.003,302,146,0.003,1090,1639,417.6,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6070.0,54.7,55.1,1.1,1.15,0.926,-0.073,0.004,1016,62,0.004,1358,2183,949.6,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6075.0,49.9,50.3,1.3,1.4,0.911,-0.089,0.005,771,59,0.005,1254,1504,1012.5,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6080.0,45.2,45.6,1.6,1.7,0.894,-0.106,0.005,850,363,0.005,1106,2262,978.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6085.0,40.6,41.0,1.95,2.05,0.871,-0.129,0.006,518,16,0.006,1074,1915,955.2,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6090.0,36.0,36.4,2.4,2.5,0.844,-0.156,0.007,603,284,0.007,1175,2171,1244.6,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6095.0,31.6,31.9,3.0,3.1,0.811,-0.189,0.009,519,104,0.009,1443,2014,1765.7999999999995,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6100.0,27.3,27.6,3.7,3.8,0.772,-0.228,0.01,4939,311,0.01,4787,3905,9726.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6105.0,23.2,23.5,4.6,4.7,0.725,-0.275,0.011,2046,445,0.011,600,1153,2910.6000000000004,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6110.0,19.4,19.6,5.7,5.9,0.669,-0.33,0.013,1218,651,0.013,958,1921,2828.8,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6115.0,15.9,16.0,7.2,7.3,0.606,-0.394,0.014,1961,769,0.014,1460,1874,4789.400000000001,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6120.0,12.7,12.8,8.9,9.1,0.536,-0.464,0.015,3591,2261,0.015,1744,2789,8002.499999999999,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6125.0,9.8,9.9,11.0,11.2,0.461,-0.539,0.015,2150,2858,0.015,901,1731,4576.5,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6130.0,7.3,7.5,13.6,13.8,0.385,-0.615,0.015,2512,2332,0.015,470,669,4473.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6135.0,5.3,5.4,16.5,16.7,0.31,-0.69,0.014,2085,1845,0.014,146,287,3123.4,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6140.0,3.7,3.8,19.9,20.2,0.241,-0.759,0.012,2186,4995,0.012,219,85,2886.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6145.0,2.5,2.55,23.6,24.0,0.179,-0.821,0.011,1817,3738,0.011,78,48,2084.5,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6150.0,1.6,1.7,27.7,28.1,0.128,-0.872,0.009,4540,6409,0.009,291,142,4347.9,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6155.0,1.0,1.1,32.1,32.6,0.088,-0.911,0.007,1603,2370,0.007,54,26,1159.9,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6160.0,0.65,0.7,36.7,37.2,0.06,-0.94,0.005,3506,3403,0.005,57,28,1781.5000000000002,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6165.0,0.4,0.45,41.4,42.0,0.039,-0.961,0.003,3588,2697,0.003,41,11,1088.6999999999998,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6170.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,4009,2849,0.003,75,218,1225.2,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6175.0,0.15,0.2,51.2,51.7,0.019,-0.981,0.002,2188,1476,0.002,421,225,521.8,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6180.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,3360,693,0.001,366,20,372.6,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6185.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2694,562,0.001,36,3,273.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6190.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,1994,710,0.001,309,0,230.3,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6195.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,4411,368,0.001,14,0,442.50000000000006,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6200.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,10857,674,0.0,56,13,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6205.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4641,1415,0.0,14,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6210.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6215.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6220.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6225.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6230.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6235.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6240.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67991.40000000001]
["2025-02-18T09:40:26.000000000",6123.99,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67991.40000000001]
["2025-02-18T09:40:38.000000000",6123.59,6000.0,123.4,124.0,0.1,0.2,0.991,-0.009,0.0,699,29,0.0,5111,336,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6005.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,330,99.7,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6010.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,427,374.4,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6015.0,108.4,109.1,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,376,127.9,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6020.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,373,13,0.001,1768,572,214.1,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6025.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,186,25,0.001,1940,512,212.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6030.0,93.5,94.2,0.3,0.35,0.981,-0.019,0.001,163,4,0.001,989,1071,115.2,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6035.0,88.6,89.2,0.3,0.4,0.979,-0.021,0.001,147,4,0.001,845,988,99.2,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6040.0,83.6,84.3,0.35,0.45,0.974,-0.026,0.001,128,4,0.001,2605,871,273.3,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6045.0,78.7,79.3,0.45,0.5,0.971,-0.029,0.002,99,12,0.002,608,1157,141.4,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6050.0,73.8,74.4,0.5,0.6,0.966,-0.034,0.002,2586,16,0.002,3631,1604,1243.4,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6055.0,68.9,69.5,0.6,0.7,0.959,-0.041,0.002,359,34,0.002,1270,916,325.8,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6060.0,64.0,64.6,0.75,0.8,0.952,-0.048,0.003,546,56,0.003,1444,2387,597.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6065.0,59.2,59.7,0.9,0.95,0.942,-0.058,0.003,302,146,0.003,1090,1646,417.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6070.0,54.4,54.8,1.05,1.15,0.93,-0.07,0.004,1016,62,0.004,1358,2196,949.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6075.0,49.6,50.1,1.3,1.35,0.916,-0.084,0.004,771,59,0.004,1254,1525,810.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6080.0,44.9,45.4,1.6,1.65,0.9,-0.101,0.005,850,363,0.005,1106,2278,978.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6085.0,40.3,40.7,1.95,2.05,0.878,-0.122,0.006,518,16,0.006,1074,1948,955.2,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6090.0,35.7,36.2,2.4,2.5,0.852,-0.148,0.007,603,284,0.007,1175,2182,1244.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6095.0,31.3,31.6,3.0,3.1,0.82,-0.18,0.008,519,104,0.008,1443,2032,1569.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6100.0,27.1,27.4,3.7,3.8,0.783,-0.217,0.01,4939,313,0.01,4787,3938,9726.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6105.0,23.0,23.3,4.6,4.7,0.738,-0.262,0.011,2046,446,0.011,600,1155,2910.6000000000004,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6110.0,19.2,19.4,5.7,5.9,0.683,-0.317,0.013,1218,676,0.013,958,1923,2828.8,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6115.0,15.6,15.8,7.2,7.3,0.622,-0.379,0.014,1961,797,0.014,1460,1899,4789.400000000001,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6120.0,12.4,12.6,9.0,9.1,0.552,-0.448,0.015,3591,2284,0.015,1744,2790,8002.499999999999,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6125.0,9.6,9.8,11.1,11.3,0.478,-0.523,0.015,2150,2931,0.015,901,1756,4576.5,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6130.0,7.2,7.3,13.7,13.9,0.4,-0.6,0.015,2512,2364,0.015,470,673,4473.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6135.0,5.2,5.3,16.7,16.9,0.323,-0.677,0.014,2085,1856,0.014,146,287,3123.4,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6140.0,3.6,3.7,20.0,20.3,0.25,-0.75,0.013,2186,5127,0.013,219,85,3126.5,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6145.0,2.45,2.5,23.7,24.2,0.187,-0.813,0.011,1817,3792,0.011,78,48,2084.5,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6150.0,1.6,1.65,27.9,28.3,0.135,-0.865,0.009,4540,6439,0.009,291,142,4347.9,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6155.0,1.0,1.05,32.2,32.8,0.093,-0.907,0.007,1603,2403,0.007,54,26,1159.9,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6160.0,0.6,0.7,36.8,37.4,0.063,-0.937,0.005,3506,3534,0.005,57,28,1781.5000000000002,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6165.0,0.4,0.45,41.6,42.2,0.043,-0.957,0.004,3588,2735,0.004,41,11,1451.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6170.0,0.25,0.3,46.4,47.1,0.029,-0.971,0.003,4009,2860,0.003,75,218,1225.2,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6175.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,2188,1480,0.002,421,225,521.8,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6180.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,3360,693,0.001,366,20,372.6,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6185.0,0.05,0.1,61.2,61.9,0.009,-0.991,0.001,2694,567,0.001,36,3,273.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6190.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,1994,711,0.001,309,0,230.3,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6195.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4411,368,0.001,14,0,442.50000000000006,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6200.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,10857,679,0.0,56,13,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4641,1419,0.0,14,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6210.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6215.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6220.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6225.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6230.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6235.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6240.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68196.1]
["2025-02-18T09:40:38.000000000",6123.59,6245.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68196.1]
["2025-02-18T09:40:49.000000000",6122.29,6000.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,338,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6005.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,340,99.7,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6010.0,111.9,112.5,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,428,374.4,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6015.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,377,127.9,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6020.0,102.0,102.5,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,573,214.1,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6025.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,512,212.6,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6030.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1076,115.2,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6035.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,988,99.2,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6040.0,82.2,82.7,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,882,273.3,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6045.0,77.2,77.8,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1163,141.4,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6050.0,72.3,72.9,0.55,0.65,0.963,-0.037,0.002,2586,16,0.002,3631,1605,1243.4,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6055.0,67.4,68.0,0.7,0.75,0.957,-0.043,0.002,359,34,0.002,1270,931,325.8,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6060.0,62.6,63.1,0.8,0.9,0.949,-0.051,0.003,546,56,0.003,1444,2388,597.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6065.0,57.8,58.2,1.0,1.05,0.937,-0.063,0.003,302,146,0.003,1090,1662,417.6,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6070.0,53.0,53.4,1.2,1.25,0.925,-0.075,0.004,1016,62,0.004,1358,2320,949.6,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6075.0,48.2,48.7,1.45,1.5,0.91,-0.09,0.005,771,59,0.005,1254,1577,1012.5,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6080.0,43.6,44.0,1.75,1.85,0.891,-0.109,0.005,850,363,0.005,1106,2416,978.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6085.0,39.0,39.4,2.15,2.25,0.869,-0.131,0.006,518,16,0.006,1074,1994,955.2,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6090.0,34.5,34.9,2.65,2.75,0.841,-0.159,0.008,603,284,0.008,1175,2215,1422.4,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6095.0,30.2,30.5,3.3,3.4,0.807,-0.193,0.009,519,104,0.009,1443,2182,1765.7999999999995,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6100.0,26.0,26.2,4.1,4.2,0.767,-0.233,0.01,4939,319,0.01,4787,3965,9726.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6105.0,22.0,22.3,5.1,5.2,0.719,-0.281,0.011,2046,468,0.011,600,1157,2910.6000000000004,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6110.0,18.3,18.5,6.3,6.4,0.665,-0.335,0.013,1218,680,0.013,958,1938,2828.8,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6115.0,14.9,15.0,7.8,8.0,0.601,-0.399,0.014,1961,806,0.014,1460,1928,4789.400000000001,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6120.0,11.8,11.9,9.7,9.9,0.531,-0.469,0.015,3591,2286,0.015,1744,2806,8002.499999999999,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6125.0,9.0,9.2,12.0,12.2,0.456,-0.544,0.015,2150,2984,0.015,901,1803,4576.5,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6130.0,6.7,6.9,14.7,14.9,0.38,-0.62,0.015,2512,2420,0.015,470,676,4473.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6135.0,4.8,5.0,17.8,18.0,0.305,-0.695,0.014,2085,1899,0.014,146,289,3123.4,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6140.0,3.3,3.4,21.2,21.5,0.235,-0.765,0.012,2186,5186,0.012,219,85,2886.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6145.0,2.25,2.3,25.1,25.5,0.175,-0.825,0.011,1817,3860,0.011,78,48,2084.5,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6150.0,1.45,1.5,29.3,29.7,0.125,-0.875,0.009,4540,6514,0.009,291,142,4347.9,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6155.0,0.9,0.95,33.7,34.2,0.086,-0.914,0.007,1603,2421,0.007,54,26,1159.9,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6160.0,0.6,0.65,38.3,38.9,0.06,-0.94,0.005,3506,3572,0.005,57,28,1781.5000000000002,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6165.0,0.35,0.4,43.1,43.7,0.039,-0.961,0.003,3588,2802,0.003,41,11,1088.6999999999998,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6170.0,0.25,0.3,48.0,48.5,0.029,-0.971,0.003,4009,2865,0.003,75,218,1225.2,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6175.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,2188,1486,0.002,421,225,521.8,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6180.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,3360,715,0.001,366,20,372.6,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2694,568,0.001,36,3,273.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6190.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1994,711,0.001,309,0,230.3,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6195.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,4411,373,0.001,14,0,442.50000000000006,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,10857,684,0.0,56,13,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6205.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4641,1419,0.0,14,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6215.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6220.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6230.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6235.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68169.20000000001]
["2025-02-18T09:40:49.000000000",6122.29,6245.0,0.0,0.05,118.9,125.7,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6000.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,339,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6005.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,340,99.7,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6010.0,111.2,111.9,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,428,374.4,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6015.0,106.2,106.9,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,380,127.9,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6020.0,101.2,101.9,0.25,0.3,0.985,-0.015,0.001,373,13,0.001,1768,574,214.1,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6025.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,517,212.6,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6030.0,91.3,92.0,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1108,115.2,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6035.0,86.4,87.0,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1003,99.2,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6040.0,81.4,82.1,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,964,273.3,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6045.0,76.5,77.2,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1165,141.4,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6050.0,71.6,72.3,0.6,0.65,0.963,-0.037,0.002,2586,16,0.002,3631,1701,1243.4,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6055.0,66.7,67.4,0.7,0.75,0.957,-0.043,0.002,359,34,0.002,1270,932,325.8,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6060.0,61.8,62.5,0.85,0.9,0.949,-0.051,0.003,546,56,0.003,1444,2399,597.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6065.0,57.1,57.6,1.0,1.05,0.937,-0.063,0.003,302,149,0.003,1090,1672,417.6,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6070.0,52.4,52.8,1.25,1.3,0.925,-0.075,0.004,1016,66,0.004,1358,2422,949.6,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6075.0,47.6,48.1,1.5,1.55,0.91,-0.09,0.005,771,59,0.005,1254,1607,1012.5,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6080.0,42.9,43.4,1.85,1.9,0.891,-0.109,0.005,850,363,0.005,1106,2545,978.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6085.0,38.4,38.8,2.3,2.35,0.869,-0.131,0.006,518,113,0.006,1074,2078,955.2,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6090.0,33.9,34.3,2.75,2.85,0.841,-0.159,0.008,603,285,0.008,1175,2280,1422.4,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6095.0,29.7,30.0,3.4,3.5,0.807,-0.193,0.009,519,104,0.009,1443,2192,1765.7999999999995,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6100.0,25.5,25.8,4.2,4.4,0.767,-0.233,0.01,4939,319,0.01,4787,3984,9726.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6105.0,21.6,21.8,5.3,5.4,0.719,-0.281,0.011,2046,565,0.011,600,1181,2910.6000000000004,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6110.0,17.9,18.1,6.6,6.7,0.665,-0.335,0.013,1218,680,0.013,958,1953,2828.8,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6115.0,14.5,14.6,8.2,8.3,0.601,-0.399,0.014,1961,817,0.014,1460,1966,4789.400000000001,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6120.0,11.5,11.6,10.1,10.3,0.531,-0.469,0.015,3591,2314,0.015,1744,2891,8002.499999999999,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6125.0,8.8,8.9,12.4,12.6,0.456,-0.544,0.015,2150,3149,0.015,901,1807,4576.5,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6130.0,6.5,6.7,15.1,15.4,0.38,-0.62,0.015,2512,2433,0.015,470,678,4473.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6135.0,4.7,4.8,18.3,18.6,0.305,-0.695,0.014,2085,1953,0.014,146,292,3123.4,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6140.0,3.2,3.3,21.8,22.1,0.235,-0.765,0.012,2186,5220,0.012,219,86,2886.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6145.0,2.2,2.25,25.7,26.1,0.175,-0.825,0.011,1817,3876,0.011,78,48,2084.5,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6150.0,1.4,1.45,29.9,30.4,0.125,-0.875,0.009,4540,7089,0.009,291,143,4347.9,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6155.0,0.9,0.95,34.3,35.0,0.086,-0.914,0.007,1603,2465,0.007,54,26,1159.9,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6160.0,0.55,0.6,38.9,39.6,0.06,-0.94,0.005,3506,3606,0.005,57,28,1781.5000000000002,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6165.0,0.35,0.4,43.7,44.4,0.039,-0.961,0.003,3588,2839,0.003,41,11,1088.6999999999998,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6170.0,0.2,0.3,48.6,49.3,0.029,-0.971,0.003,4009,2885,0.003,75,218,1225.2,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6175.0,0.15,0.2,53.5,54.2,0.019,-0.981,0.002,2188,1496,0.002,421,225,521.8,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3360,718,0.001,366,20,372.6,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6185.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,2694,571,0.001,36,3,273.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6190.0,0.05,0.1,68.4,69.1,0.008,-0.992,0.001,1994,721,0.001,309,0,230.3,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6195.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,4411,373,0.001,14,0,442.50000000000006,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6200.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,10857,700,0.0,56,13,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6205.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4641,1419,0.0,14,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6210.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6215.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6220.0,0.0,0.05,94.4,101.4,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6225.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6230.0,0.0,0.05,104.2,111.2,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6240.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68169.20000000001]
["2025-02-18T09:41:01.000000000",6121.76,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68169.20000000001]
["2025-02-18T09:41:12.000000000",6120.92,6000.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,342,581.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6005.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,342,99.7,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6010.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,428,374.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6015.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,384,127.9,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6020.0,100.7,101.3,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,576,214.1,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6025.0,95.7,96.3,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,617,212.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6030.0,90.8,91.4,0.3,0.4,0.979,-0.021,0.001,163,4,0.001,989,1112,115.2,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6035.0,85.8,86.4,0.35,0.45,0.976,-0.024,0.001,147,4,0.001,845,1042,99.2,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6040.0,80.9,81.5,0.45,0.5,0.971,-0.029,0.002,128,4,0.002,2605,1210,546.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6045.0,76.0,76.6,0.5,0.6,0.968,-0.032,0.002,99,12,0.002,608,1234,141.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6050.0,71.1,71.7,0.6,0.65,0.961,-0.038,0.002,2586,16,0.002,3631,1985,1243.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6055.0,66.2,66.8,0.7,0.8,0.954,-0.046,0.002,359,34,0.002,1270,998,325.8,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6060.0,61.4,61.9,0.85,0.95,0.945,-0.055,0.003,546,56,0.003,1444,2437,597.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6065.0,56.6,57.0,1.05,1.1,0.934,-0.066,0.003,302,149,0.003,1090,1682,417.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6070.0,51.8,52.3,1.25,1.35,0.921,-0.079,0.004,1016,66,0.004,1358,2679,949.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6075.0,47.1,47.5,1.55,1.6,0.905,-0.095,0.005,771,59,0.005,1254,1637,1012.5,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6080.0,42.4,42.9,1.9,1.95,0.885,-0.115,0.006,850,363,0.006,1106,2809,1173.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6085.0,37.9,38.3,2.3,2.4,0.861,-0.139,0.007,518,113,0.007,1074,2097,1114.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6090.0,33.4,33.9,2.85,2.95,0.832,-0.168,0.008,603,285,0.008,1175,2309,1422.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6095.0,29.2,29.5,3.5,3.6,0.798,-0.202,0.009,519,104,0.009,1443,2208,1765.7999999999995,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6100.0,25.0,25.3,4.4,4.5,0.756,-0.244,0.01,4939,429,0.01,4787,4037,9726.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6105.0,21.1,21.4,5.4,5.6,0.707,-0.293,0.012,2046,664,0.012,600,1220,3175.2,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6110.0,17.5,17.7,6.8,6.9,0.649,-0.351,0.013,1218,680,0.013,958,1985,2828.8,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6115.0,14.1,14.3,8.4,8.5,0.585,-0.415,0.014,1961,828,0.014,1460,1989,4789.400000000001,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6120.0,11.1,11.3,10.4,10.6,0.514,-0.485,0.015,3591,2337,0.015,1744,2938,8002.499999999999,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6125.0,8.5,8.7,12.8,13.0,0.44,-0.56,0.015,2150,3190,0.015,901,1822,4576.5,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6130.0,6.3,6.5,15.5,15.8,0.364,-0.636,0.014,2512,2484,0.014,470,686,4174.8,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6135.0,4.5,4.7,18.7,19.0,0.29,-0.71,0.014,2085,2012,0.014,146,320,3123.4,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6140.0,3.1,3.2,22.3,22.6,0.223,-0.777,0.012,2186,5251,0.012,219,91,2886.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6145.0,2.1,2.15,26.2,26.6,0.165,-0.835,0.01,1817,3914,0.01,78,48,1895.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6150.0,1.35,1.4,30.4,30.9,0.117,-0.882,0.008,4540,7171,0.008,291,143,3864.8,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6155.0,0.85,0.9,34.9,35.5,0.082,-0.918,0.006,1603,2485,0.006,54,26,994.2,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6160.0,0.55,0.6,39.6,40.2,0.056,-0.944,0.005,3506,3621,0.005,57,28,1781.5000000000002,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6165.0,0.35,0.4,44.4,44.9,0.038,-0.962,0.003,3588,2878,0.003,41,11,1088.6999999999998,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6170.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,4009,2896,0.002,75,218,816.8000000000001,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6175.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,2188,1514,0.002,421,235,521.8,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6180.0,0.1,0.15,59.1,59.7,0.013,-0.986,0.001,3360,719,0.001,366,20,372.6,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2694,578,0.001,36,3,273.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1994,744,0.001,309,0,230.3,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6195.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,4411,373,0.001,14,0,442.50000000000006,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,700,0.0,56,13,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1422,0.0,14,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,28,0.0,4,9,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6230.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68098.00000000001]
["2025-02-18T09:41:12.000000000",6120.92,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68098.00000000001]
["2025-02-18T09:41:24.000000000",6121.63,6000.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,345,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6005.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,343,99.7,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6010.0,111.5,112.0,0.15,0.2,0.988,-0.012,0.001,424,0,0.001,3320,428,374.4,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6015.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,387,127.9,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6020.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,576,214.1,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6025.0,96.6,97.1,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,617,212.6,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6030.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1112,115.2,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6035.0,86.7,87.2,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1042,99.2,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6040.0,81.7,82.2,0.4,0.5,0.973,-0.027,0.001,128,4,0.001,2605,1211,273.3,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6045.0,76.8,77.3,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1234,141.4,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6050.0,71.9,72.4,0.55,0.65,0.963,-0.037,0.002,2586,16,0.002,3631,1988,1243.4,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6055.0,67.0,67.5,0.7,0.75,0.955,-0.045,0.002,359,34,0.002,1270,1015,325.8,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6060.0,62.2,62.6,0.8,0.9,0.947,-0.052,0.003,546,56,0.003,1444,2457,597.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6065.0,57.4,57.8,1.0,1.05,0.937,-0.063,0.003,302,149,0.003,1090,1682,417.6,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6070.0,52.6,53.0,1.2,1.25,0.925,-0.075,0.004,1016,66,0.004,1358,2699,949.6,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6075.0,47.8,48.3,1.45,1.55,0.909,-0.091,0.005,771,59,0.005,1254,1640,1012.5,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6080.0,43.2,43.6,1.8,1.85,0.89,-0.11,0.005,850,363,0.005,1106,2814,978.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6085.0,38.6,39.0,2.2,2.25,0.866,-0.134,0.006,518,113,0.006,1074,2116,955.2,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6090.0,34.1,34.5,2.7,2.8,0.839,-0.161,0.008,603,285,0.008,1175,2316,1422.4,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6095.0,29.8,30.1,3.3,3.5,0.805,-0.195,0.009,519,104,0.009,1443,2216,1765.7999999999995,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6100.0,25.6,25.9,4.1,4.3,0.764,-0.236,0.01,4939,429,0.01,4787,4044,9726.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6105.0,21.6,21.9,5.2,5.3,0.716,-0.284,0.011,2046,664,0.011,600,1223,2910.6000000000004,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6110.0,17.9,18.1,6.5,6.6,0.66,-0.34,0.013,1218,682,0.013,958,1994,2828.8,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6115.0,14.5,14.7,8.1,8.2,0.596,-0.404,0.014,1961,829,0.014,1460,2006,4789.400000000001,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6120.0,11.5,11.7,10.0,10.1,0.527,-0.473,0.015,3591,2342,0.015,1744,2973,8002.499999999999,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6125.0,8.8,9.0,12.3,12.5,0.452,-0.548,0.015,2150,3195,0.015,901,1842,4576.5,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6130.0,6.6,6.7,15.0,15.2,0.375,-0.625,0.015,2512,2488,0.015,470,692,4473.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6135.0,4.7,4.8,18.2,18.4,0.3,-0.7,0.014,2085,2019,0.014,146,320,3123.4,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6140.0,3.2,3.4,21.6,21.9,0.232,-0.768,0.012,2186,5268,0.012,219,92,2886.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6145.0,2.2,2.25,25.5,25.9,0.171,-0.829,0.01,1817,3944,0.01,78,49,1895.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6150.0,1.4,1.5,29.7,30.1,0.122,-0.878,0.008,4540,7181,0.008,291,143,3864.8,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6155.0,0.9,0.95,34.2,34.6,0.084,-0.916,0.006,1603,2488,0.006,54,26,994.2,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6160.0,0.55,0.6,38.8,39.3,0.056,-0.944,0.005,3506,3648,0.005,57,28,1781.5000000000002,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6165.0,0.35,0.4,43.6,44.1,0.038,-0.961,0.003,3588,2890,0.003,41,11,1088.6999999999998,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6170.0,0.2,0.3,48.5,49.0,0.025,-0.975,0.002,4009,2897,0.002,75,218,816.8000000000001,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6175.0,0.15,0.2,53.4,53.9,0.019,-0.981,0.002,2188,1520,0.002,421,235,521.8,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6180.0,0.1,0.15,58.3,58.8,0.014,-0.986,0.001,3360,736,0.001,366,20,372.6,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6185.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2694,579,0.001,36,3,273.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6190.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,1994,744,0.001,309,0,230.3,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6195.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4411,373,0.001,14,0,442.50000000000006,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,717,0.0,56,13,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1422,0.0,14,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6220.0,0.0,0.05,98.1,98.8,0.002,-0.997,0.0,1087,28,0.0,4,9,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6230.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,66922.5]
["2025-02-18T09:41:24.000000000",6121.63,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,66922.5]
["2025-02-18T09:41:35.000000000",6121.57,6000.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,345,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6005.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,343,99.7,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6010.0,111.2,111.7,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,428,374.4,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6015.0,106.2,106.7,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,390,127.9,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6020.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,580,214.1,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6025.0,96.3,96.8,0.25,0.35,0.983,-0.017,0.001,186,25,0.001,1940,617,212.6,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6030.0,91.3,91.8,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1114,115.2,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6035.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1042,99.2,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6040.0,81.4,82.0,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,1212,273.3,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6045.0,76.5,77.0,0.5,0.55,0.968,-0.032,0.002,99,12,0.002,608,1236,141.4,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6050.0,71.6,72.1,0.6,0.65,0.963,-0.037,0.002,2586,16,0.002,3631,1993,1243.4,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6055.0,66.7,67.2,0.7,0.75,0.955,-0.045,0.002,359,34,0.002,1270,1016,325.8,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6060.0,61.8,62.4,0.85,0.9,0.947,-0.053,0.003,546,56,0.003,1444,2477,597.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6065.0,57.1,57.5,1.0,1.05,0.937,-0.063,0.003,302,149,0.003,1090,1687,417.6,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6070.0,52.3,52.7,1.2,1.3,0.925,-0.075,0.004,1016,66,0.004,1358,2699,949.6,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6075.0,47.6,48.0,1.5,1.55,0.909,-0.091,0.005,771,59,0.005,1254,1660,1012.5,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6080.0,42.9,43.3,1.8,1.9,0.89,-0.11,0.005,850,363,0.005,1106,2816,978.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6085.0,38.3,38.7,2.25,2.3,0.867,-0.133,0.006,518,113,0.006,1074,2125,955.2,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6090.0,33.8,34.2,2.75,2.85,0.839,-0.161,0.008,603,285,0.008,1175,2333,1422.4,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6095.0,29.5,29.9,3.4,3.5,0.806,-0.194,0.009,519,104,0.009,1443,2218,1765.7999999999995,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6100.0,25.4,25.7,4.2,4.4,0.764,-0.236,0.01,4939,439,0.01,4787,4051,9726.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6105.0,21.4,21.7,5.2,5.4,0.716,-0.285,0.012,2046,686,0.011,600,1239,3115.2000000000003,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6110.0,17.8,18.0,6.5,6.7,0.66,-0.34,0.013,1218,697,0.013,958,2013,2828.8,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6115.0,14.4,14.6,8.2,8.3,0.596,-0.404,0.014,1961,840,0.014,1460,2016,4789.400000000001,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6120.0,11.3,11.5,10.1,10.3,0.526,-0.474,0.015,3591,2365,0.015,1744,3004,8002.499999999999,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6125.0,8.7,8.9,12.4,12.6,0.451,-0.549,0.015,2150,3224,0.015,901,1843,4576.5,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6130.0,6.5,6.6,15.2,15.4,0.374,-0.626,0.015,2512,2548,0.015,470,692,4473.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6135.0,4.6,4.7,18.4,18.6,0.299,-0.701,0.014,2085,2042,0.014,146,320,3123.4,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6140.0,3.2,3.3,21.8,22.2,0.23,-0.77,0.012,2186,5315,0.012,219,92,2886.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6145.0,2.15,2.2,25.7,26.1,0.17,-0.83,0.01,1817,3957,0.01,78,49,1895.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6150.0,1.4,1.45,29.9,30.4,0.12,-0.879,0.008,4540,7238,0.008,291,144,3864.8,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6155.0,0.9,0.95,34.4,34.9,0.084,-0.916,0.006,1603,2488,0.006,54,26,994.2,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6160.0,0.55,0.6,39.1,39.6,0.056,-0.944,0.005,3506,3653,0.005,57,28,1781.5000000000002,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6165.0,0.35,0.4,43.9,44.4,0.038,-0.961,0.003,3588,2892,0.003,41,11,1088.6999999999998,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6170.0,0.2,0.25,48.7,49.3,0.024,-0.975,0.002,4009,2901,0.002,75,218,816.8000000000001,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6175.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,2188,1532,0.002,421,235,521.8,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6180.0,0.1,0.15,58.6,59.1,0.014,-0.986,0.001,3360,738,0.001,366,20,372.6,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6185.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2694,581,0.001,36,3,273.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6190.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1994,744,0.001,309,0,230.3,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6195.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,4411,373,0.001,14,0,442.50000000000006,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,10857,719,0.0,56,13,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6205.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4641,1422,0.0,14,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6220.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6230.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67127.1]
["2025-02-18T09:41:35.000000000",6121.57,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6000.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,346,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6005.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,343,99.7,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6010.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,430,374.4,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6015.0,106.7,107.3,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,390,127.9,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6020.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,580,214.1,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6025.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,617,212.6,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6030.0,91.8,92.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6035.0,86.8,87.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1043,99.2,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6040.0,81.9,82.5,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1236,273.3,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6045.0,77.0,77.5,0.45,0.55,0.968,-0.032,0.002,99,12,0.002,608,1238,141.4,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6050.0,72.1,72.6,0.55,0.6,0.963,-0.037,0.002,2586,16,0.002,3631,1998,1243.4,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6055.0,67.2,67.7,0.65,0.75,0.955,-0.045,0.002,359,34,0.002,1270,1028,325.8,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6060.0,62.3,62.9,0.8,0.85,0.947,-0.053,0.003,546,56,0.003,1444,2489,597.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6065.0,57.6,58.0,0.95,1.05,0.937,-0.063,0.003,302,149,0.003,1090,1705,417.6,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6070.0,52.8,53.2,1.15,1.25,0.925,-0.075,0.004,1016,66,0.004,1358,2710,949.6,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6075.0,48.0,48.5,1.45,1.5,0.909,-0.091,0.005,771,59,0.005,1254,1668,1012.5,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6080.0,43.4,43.8,1.75,1.8,0.89,-0.11,0.005,850,363,0.005,1106,2843,978.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6085.0,38.8,39.2,2.15,2.25,0.867,-0.133,0.006,518,133,0.006,1074,2132,955.2,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6090.0,34.3,34.7,2.65,2.75,0.839,-0.161,0.008,603,285,0.008,1175,2341,1422.4,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6095.0,30.0,30.3,3.3,3.4,0.806,-0.194,0.009,519,104,0.009,1443,2222,1765.7999999999995,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6100.0,25.8,26.0,4.1,4.2,0.764,-0.236,0.01,4939,439,0.01,4787,4060,9726.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6105.0,21.8,22.0,5.1,5.2,0.716,-0.285,0.012,2046,686,0.011,600,1322,3115.2000000000003,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6110.0,18.1,18.3,6.3,6.5,0.66,-0.34,0.013,1218,698,0.013,958,2013,2828.8,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6115.0,14.7,14.8,7.9,8.0,0.596,-0.404,0.014,1961,841,0.014,1460,2017,4789.400000000001,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6120.0,11.6,11.7,9.8,10.0,0.526,-0.474,0.015,3591,2390,0.015,1744,3016,8002.499999999999,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6125.0,8.9,9.0,12.1,12.3,0.451,-0.549,0.015,2150,3230,0.015,901,1844,4576.5,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6130.0,6.6,6.8,14.8,15.0,0.374,-0.626,0.015,2512,2560,0.015,470,692,4473.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6135.0,4.7,4.9,17.9,18.1,0.299,-0.701,0.014,2085,2134,0.014,146,394,3123.4,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6140.0,3.3,3.4,21.4,21.7,0.23,-0.77,0.012,2186,5324,0.012,219,92,2886.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6145.0,2.2,2.25,25.3,25.7,0.17,-0.83,0.01,1817,3976,0.01,78,49,1895.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6150.0,1.45,1.5,29.5,29.9,0.12,-0.879,0.008,4540,7368,0.008,291,144,3864.8,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6155.0,0.9,0.95,33.9,34.5,0.084,-0.916,0.006,1603,2502,0.006,54,26,994.2,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6160.0,0.55,0.65,38.6,39.1,0.056,-0.944,0.005,3506,3675,0.005,57,28,1781.5000000000002,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6165.0,0.35,0.4,43.4,43.9,0.038,-0.961,0.003,3588,2906,0.003,41,11,1088.6999999999998,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6170.0,0.2,0.25,48.2,48.8,0.024,-0.975,0.002,4009,2915,0.002,75,218,816.8000000000001,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6175.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,2188,1534,0.002,421,235,521.8,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6180.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,3360,747,0.001,366,20,372.6,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2694,588,0.001,36,3,273.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1994,744,0.001,309,0,230.3,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,4411,382,0.001,14,0,442.50000000000006,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,743,0.0,56,13,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1422,0.0,14,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6215.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6220.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6225.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6230.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6240.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67127.1]
["2025-02-18T09:41:47.000000000",6121.98,6245.0,0.0,0.05,120.4,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67127.1]
["2025-02-18T09:41:59.000000000",6122.23,6000.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,346,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6005.0,116.9,117.6,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,343,99.7,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6010.0,112.0,112.6,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,430,374.4,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6015.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,391,127.9,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6020.0,102.0,102.6,0.2,0.3,0.984,-0.016,0.001,373,13,0.001,1768,588,214.1,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6025.0,97.1,97.7,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,619,212.6,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6030.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6035.0,87.1,87.8,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1043,99.2,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6040.0,82.2,82.8,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1238,273.3,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6045.0,77.3,77.9,0.45,0.55,0.969,-0.031,0.002,99,12,0.002,608,1372,141.4,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6050.0,72.4,73.0,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,2001,1243.4,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6055.0,67.5,68.1,0.65,0.7,0.958,-0.042,0.002,359,34,0.002,1270,1028,325.8,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6060.0,62.6,63.2,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,2589,597.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6065.0,57.8,58.3,0.95,1.0,0.939,-0.061,0.003,302,149,0.003,1090,1837,417.6,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6070.0,53.0,53.5,1.15,1.2,0.927,-0.073,0.004,1016,66,0.004,1358,2713,949.6,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6075.0,48.2,48.7,1.4,1.45,0.911,-0.089,0.005,771,59,0.005,1254,1680,1012.5,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6080.0,43.6,44.0,1.7,1.75,0.893,-0.107,0.005,850,364,0.005,1106,2845,978.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6085.0,38.9,39.4,2.1,2.15,0.87,-0.13,0.006,518,134,0.006,1074,2149,955.2,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6090.0,34.4,34.9,2.55,2.65,0.842,-0.158,0.008,603,286,0.008,1175,2364,1422.4,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6095.0,30.1,30.4,3.2,3.3,0.808,-0.192,0.009,519,106,0.009,1443,2229,1765.7999999999995,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6100.0,25.9,26.1,3.9,4.1,0.769,-0.231,0.01,4939,439,0.01,4787,4079,9726.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6105.0,21.9,22.1,4.9,5.1,0.721,-0.279,0.012,2046,686,0.012,600,1332,3175.2,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6110.0,18.2,18.4,6.2,6.3,0.664,-0.336,0.013,1218,700,0.013,958,2167,2828.8,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6115.0,14.8,14.9,7.7,7.8,0.601,-0.399,0.014,1961,851,0.014,1460,2127,4789.400000000001,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6120.0,11.6,11.8,9.6,9.7,0.53,-0.47,0.015,3591,2408,0.015,1744,3021,8002.499999999999,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6125.0,8.9,9.1,11.9,12.0,0.455,-0.545,0.015,2150,3243,0.015,901,1858,4576.5,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6130.0,6.6,6.8,14.6,14.7,0.379,-0.621,0.015,2512,2567,0.015,470,694,4473.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6135.0,4.7,4.9,17.7,17.8,0.303,-0.697,0.014,2085,2145,0.014,146,397,3123.4,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6140.0,3.3,3.4,21.2,21.5,0.233,-0.767,0.012,2186,5415,0.012,219,95,2886.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6145.0,2.2,2.25,25.0,25.4,0.174,-0.826,0.011,1817,3984,0.011,78,49,2084.5,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6150.0,1.45,1.5,29.2,29.6,0.124,-0.876,0.008,4540,7411,0.008,291,144,3864.8,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6155.0,0.9,0.95,33.6,34.2,0.086,-0.914,0.007,1603,2513,0.007,54,26,1159.9,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6160.0,0.55,0.6,38.2,38.8,0.058,-0.942,0.005,3506,3682,0.005,57,28,1781.5000000000002,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6165.0,0.35,0.4,43.0,43.6,0.039,-0.961,0.003,3588,3011,0.003,41,11,1088.6999999999998,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6170.0,0.2,0.25,47.9,48.5,0.029,-0.971,0.003,4009,3042,0.003,75,218,1225.2,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6175.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,2188,1559,0.002,421,235,521.8,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6180.0,0.1,0.15,57.7,58.4,0.014,-0.986,0.001,3360,754,0.001,366,20,372.6,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6185.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2694,661,0.001,36,3,273.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6190.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1994,745,0.001,309,0,230.3,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6195.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4411,382,0.001,14,0,442.50000000000006,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,10857,754,0.0,56,13,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4641,1422,0.0,14,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6215.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6220.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6225.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6230.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6240.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67950.70000000001]
["2025-02-18T09:41:59.000000000",6122.23,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67950.70000000001]
["2025-02-18T09:42:10.000000000",6121.63,6000.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,346,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6005.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,343,99.7,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6010.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,430,374.4,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6015.0,106.7,107.2,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,391,127.9,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6020.0,101.7,102.3,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,588,214.1,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6025.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,619,212.6,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6030.0,91.8,92.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6035.0,86.8,87.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1043,99.2,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6040.0,81.9,82.4,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1244,273.3,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6045.0,77.0,77.5,0.45,0.55,0.97,-0.03,0.002,99,13,0.002,608,1374,141.4,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6050.0,72.0,72.6,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,2002,1243.4,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6055.0,67.1,67.7,0.65,0.7,0.958,-0.042,0.002,359,34,0.002,1270,1028,325.8,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6060.0,62.3,62.8,0.75,0.85,0.949,-0.051,0.003,546,56,0.003,1444,2599,597.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6065.0,57.5,58.0,0.95,1.0,0.94,-0.06,0.003,302,149,0.003,1090,1897,417.6,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6070.0,52.7,53.2,1.1,1.2,0.927,-0.073,0.004,1016,66,0.004,1358,2753,949.6,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6075.0,48.0,48.4,1.4,1.45,0.913,-0.087,0.005,771,59,0.005,1254,1698,1012.5,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6080.0,43.3,43.7,1.65,1.75,0.895,-0.105,0.005,850,364,0.005,1106,2900,978.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6085.0,38.7,39.1,2.05,2.15,0.872,-0.128,0.006,518,134,0.006,1074,2152,955.2,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6090.0,34.2,34.6,2.55,2.65,0.846,-0.154,0.007,603,286,0.007,1175,2503,1244.6,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6095.0,29.8,30.2,3.2,3.3,0.813,-0.187,0.009,519,107,0.009,1443,2241,1765.7999999999995,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6100.0,25.6,26.0,3.9,4.1,0.773,-0.227,0.01,4939,439,0.01,4787,4224,9726.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6105.0,21.6,21.9,4.9,5.1,0.725,-0.275,0.012,2046,687,0.012,600,1336,3175.2,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6110.0,17.9,18.2,6.1,6.3,0.669,-0.331,0.013,1218,701,0.013,958,2180,2828.8,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6115.0,14.5,14.7,7.7,7.9,0.605,-0.395,0.014,1961,864,0.014,1460,2160,4789.400000000001,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6120.0,11.4,11.6,9.6,9.7,0.534,-0.466,0.015,3591,2446,0.015,1744,3046,8002.499999999999,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6125.0,8.7,8.9,11.8,12.0,0.459,-0.541,0.015,2150,3292,0.015,901,1871,4576.5,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6130.0,6.4,6.5,14.5,14.7,0.381,-0.619,0.015,2512,2600,0.015,470,697,4473.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6135.0,4.6,4.7,17.6,17.9,0.305,-0.695,0.014,2085,2243,0.014,146,406,3123.4,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6140.0,3.1,3.2,21.2,21.6,0.235,-0.765,0.013,2186,5753,0.013,219,96,3126.5,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6145.0,2.1,2.15,25.1,25.6,0.173,-0.827,0.011,1817,4162,0.011,78,49,2084.5,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6150.0,1.35,1.4,29.4,29.8,0.123,-0.877,0.009,4540,7524,0.009,291,144,4347.9,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6155.0,0.85,0.9,33.9,34.4,0.085,-0.915,0.007,1603,2557,0.007,54,26,1159.9,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6160.0,0.5,0.6,38.5,39.1,0.057,-0.943,0.005,3506,3902,0.005,57,28,1781.5000000000002,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6165.0,0.3,0.4,43.3,43.9,0.039,-0.961,0.003,3588,3106,0.003,41,11,1088.6999999999998,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6170.0,0.2,0.25,48.2,48.8,0.027,-0.973,0.003,4009,3058,0.003,75,220,1225.2,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6175.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,2188,1567,0.002,421,235,521.8,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6180.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,3360,755,0.001,366,20,372.6,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6185.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2694,722,0.001,36,3,273.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6190.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,1994,748,0.001,309,0,230.3,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6195.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,4411,382,0.001,14,0,442.50000000000006,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,760,0.0,56,14,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6220.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6225.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6230.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6235.0,0.0,0.05,109.5,116.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6240.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68496.50000000001]
["2025-02-18T09:42:10.000000000",6121.63,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68496.50000000001]
["2025-02-18T09:42:21.000000000",6122.3,6000.0,122.4,123.0,0.1,0.2,0.991,-0.009,0.0,699,29,0.0,5111,347,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6005.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,355,99.7,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6010.0,112.5,113.0,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,430,374.4,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6015.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,391,127.9,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6020.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,373,13,0.001,1768,588,214.1,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6025.0,97.6,98.1,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,619,212.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6030.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6035.0,87.6,88.2,0.35,0.4,0.978,-0.022,0.001,147,4,0.001,845,1043,99.2,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6040.0,82.7,83.2,0.4,0.45,0.975,-0.025,0.001,128,4,0.001,2605,1244,273.3,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6045.0,77.8,78.3,0.45,0.5,0.97,-0.03,0.002,99,13,0.002,608,1375,141.4,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6050.0,72.8,73.4,0.55,0.6,0.966,-0.034,0.002,2586,16,0.002,3631,2009,1243.4,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6055.0,67.9,68.5,0.6,0.7,0.96,-0.04,0.002,359,34,0.002,1270,1029,325.8,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6060.0,63.1,63.6,0.75,0.8,0.951,-0.049,0.003,546,56,0.003,1444,2608,597.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6065.0,58.3,58.7,0.9,0.95,0.942,-0.058,0.003,302,149,0.003,1090,1916,417.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6070.0,53.5,53.9,1.1,1.15,0.932,-0.068,0.004,1016,66,0.004,1358,2761,949.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6075.0,48.7,49.1,1.3,1.4,0.917,-0.083,0.004,771,59,0.004,1254,1712,810.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6080.0,44.0,44.4,1.6,1.7,0.899,-0.101,0.005,850,364,0.005,1106,2918,978.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6085.0,39.4,39.8,2.0,2.05,0.878,-0.122,0.006,518,134,0.006,1074,2176,955.2,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6090.0,34.8,35.2,2.45,2.55,0.852,-0.148,0.007,603,286,0.007,1175,2519,1244.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6095.0,30.4,30.8,3.0,3.1,0.821,-0.18,0.009,519,107,0.009,1443,2279,1765.7999999999995,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6100.0,26.2,26.5,3.7,3.9,0.78,-0.22,0.01,4939,439,0.01,4787,4434,9726.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6105.0,22.2,22.4,4.7,4.8,0.733,-0.266,0.011,2046,688,0.011,600,1367,2910.6000000000004,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6110.0,18.4,18.6,5.9,6.0,0.68,-0.321,0.013,1218,705,0.013,958,2200,2828.8,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6115.0,14.9,15.1,7.4,7.5,0.614,-0.384,0.014,1961,872,0.014,1460,2183,4789.400000000001,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6120.0,11.7,11.9,9.2,9.4,0.545,-0.457,0.015,3591,2465,0.015,1744,3050,8002.499999999999,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6125.0,9.0,9.1,11.4,11.6,0.466,-0.534,0.015,2150,3307,0.015,901,1877,4576.5,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6130.0,6.6,6.8,14.0,14.3,0.389,-0.613,0.015,2512,2623,0.015,470,703,4473.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6135.0,4.7,4.9,17.1,17.4,0.311,-0.69,0.014,2085,2274,0.014,146,406,3123.4,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6140.0,3.2,3.4,20.6,20.9,0.237,-0.763,0.013,2186,5775,0.013,219,96,3126.5,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6145.0,2.15,2.25,24.4,24.9,0.176,-0.824,0.011,1817,4245,0.011,78,49,2084.5,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6150.0,1.4,1.45,28.6,29.1,0.124,-0.876,0.009,4540,7539,0.009,291,144,4347.9,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6155.0,0.9,0.95,33.1,33.6,0.086,-0.914,0.007,1603,2574,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6160.0,0.55,0.6,37.8,38.3,0.057,-0.943,0.005,3506,3929,0.005,57,28,1781.5000000000002,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6165.0,0.35,0.4,42.5,43.1,0.039,-0.961,0.004,3588,3109,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6170.0,0.2,0.25,47.4,48.0,0.027,-0.973,0.003,4009,3089,0.003,75,220,1225.2,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6175.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,2188,1580,0.002,421,235,521.8,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6180.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,3360,759,0.001,366,20,372.6,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6185.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2694,724,0.001,36,3,273.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6190.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,1994,749,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6195.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4411,382,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6200.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,10857,778,0.0,56,14,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6205.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6210.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6215.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6235.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:42:21.000000000",6122.3,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6000.0,122.4,122.9,0.1,0.2,0.991,-0.009,0.0,699,29,0.0,5111,347,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6005.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,355,99.7,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6010.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,435,374.4,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6015.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,391,127.9,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6020.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,373,13,0.001,1768,589,214.1,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6025.0,97.5,98.1,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,619,212.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6030.0,92.6,93.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6035.0,87.6,88.1,0.35,0.4,0.978,-0.022,0.001,147,4,0.001,845,1097,99.2,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6040.0,82.7,83.2,0.4,0.45,0.975,-0.025,0.001,128,4,0.001,2605,1302,273.3,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6045.0,77.7,78.3,0.45,0.5,0.97,-0.03,0.002,99,13,0.002,608,1376,141.4,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6050.0,72.8,73.3,0.55,0.6,0.966,-0.034,0.002,2586,16,0.002,3631,2009,1243.4,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6055.0,67.9,68.4,0.65,0.7,0.96,-0.04,0.002,359,34,0.002,1270,1029,325.8,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6060.0,63.0,63.6,0.75,0.8,0.951,-0.049,0.003,546,56,0.003,1444,2611,597.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6065.0,58.2,58.7,0.9,0.95,0.942,-0.058,0.003,302,149,0.003,1090,1917,417.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6070.0,53.4,53.9,1.1,1.15,0.932,-0.068,0.004,1016,66,0.004,1358,2761,949.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6075.0,48.7,49.1,1.35,1.4,0.917,-0.083,0.004,771,59,0.004,1254,1712,810.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6080.0,44.0,44.4,1.6,1.7,0.899,-0.101,0.005,850,364,0.005,1106,2929,978.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6085.0,39.3,39.7,2.0,2.05,0.878,-0.122,0.006,518,134,0.006,1074,2176,955.2,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6090.0,34.8,35.2,2.45,2.55,0.852,-0.148,0.007,603,286,0.007,1175,2525,1244.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6095.0,30.5,30.8,3.0,3.1,0.821,-0.18,0.009,519,107,0.009,1443,2280,1765.7999999999995,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6100.0,26.2,26.5,3.8,3.9,0.78,-0.22,0.01,4939,439,0.01,4787,4459,9726.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6105.0,22.2,22.4,4.7,4.8,0.733,-0.266,0.011,2046,688,0.011,600,1369,2910.6000000000004,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6110.0,18.4,18.6,5.9,6.0,0.68,-0.321,0.013,1218,705,0.013,958,2202,2828.8,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6115.0,14.9,15.1,7.4,7.5,0.614,-0.384,0.014,1961,879,0.014,1460,2202,4789.400000000001,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6120.0,11.8,11.9,9.2,9.4,0.545,-0.457,0.015,3591,2493,0.015,1744,3068,8002.499999999999,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6125.0,9.0,9.1,11.5,11.6,0.466,-0.534,0.015,2150,3336,0.015,901,1887,4576.5,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6130.0,6.6,6.8,14.1,14.2,0.389,-0.613,0.015,2512,2629,0.015,470,703,4473.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6135.0,4.7,4.9,17.1,17.3,0.311,-0.69,0.014,2085,2281,0.014,146,406,3123.4,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6140.0,3.2,3.3,20.6,20.9,0.237,-0.763,0.013,2186,5787,0.013,219,96,3126.5,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6145.0,2.15,2.2,24.5,24.9,0.176,-0.824,0.011,1817,4258,0.011,78,49,2084.5,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6150.0,1.4,1.45,28.7,29.1,0.124,-0.876,0.009,4540,7556,0.009,291,145,4347.9,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6155.0,0.85,0.9,33.1,33.7,0.086,-0.914,0.007,1603,2577,0.007,54,26,1159.9,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6160.0,0.55,0.6,37.8,38.3,0.057,-0.943,0.005,3506,3931,0.005,57,29,1781.5000000000002,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6165.0,0.35,0.4,42.6,43.1,0.039,-0.961,0.004,3588,3120,0.004,41,11,1451.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6170.0,0.2,0.25,47.5,48.0,0.027,-0.973,0.003,4009,3094,0.003,75,220,1225.2,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6175.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,2188,1595,0.002,421,235,521.8,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6180.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3360,759,0.001,366,20,372.6,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6185.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2694,727,0.001,36,3,273.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6190.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,1994,760,0.001,309,0,230.3,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6195.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,4411,387,0.001,14,0,442.50000000000006,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,10857,779,0.0,56,14,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6210.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6215.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6235.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6240.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68392.30000000002]
["2025-02-18T09:42:33.000000000",6122.22,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68392.30000000002]
["2025-02-18T09:42:44.000000000",6121.43,6000.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,347,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6005.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,355,99.7,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6010.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,424,0,0.001,3320,439,374.4,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6015.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,394,127.9,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6020.0,101.9,102.5,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,590,214.1,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6025.0,97.0,97.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,620,212.6,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6030.0,92.0,92.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1126,115.2,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6035.0,87.1,87.7,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1097,99.2,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6040.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1309,273.3,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6045.0,77.2,77.8,0.45,0.55,0.969,-0.031,0.002,99,13,0.002,608,1377,141.4,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6050.0,72.3,72.9,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,2014,1243.4,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6055.0,67.4,68.0,0.65,0.7,0.958,-0.042,0.002,359,34,0.002,1270,1031,325.8,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6060.0,62.5,63.1,0.8,0.85,0.949,-0.051,0.003,546,56,0.003,1444,2624,597.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6065.0,57.7,58.2,0.95,1.0,0.939,-0.061,0.003,302,149,0.003,1090,1920,417.6,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6070.0,52.9,53.4,1.15,1.2,0.927,-0.073,0.004,1016,66,0.004,1358,2776,949.6,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6075.0,48.2,48.6,1.4,1.45,0.912,-0.087,0.005,771,59,0.005,1254,1727,1012.5,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6080.0,43.5,43.9,1.7,1.75,0.894,-0.106,0.005,850,364,0.005,1106,2945,978.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6085.0,38.9,39.3,2.05,2.15,0.872,-0.128,0.006,518,134,0.006,1074,2186,955.2,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6090.0,34.4,34.8,2.55,2.65,0.844,-0.156,0.008,603,287,0.008,1175,2528,1422.4,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6095.0,30.0,30.4,3.1,3.3,0.812,-0.188,0.009,519,108,0.009,1443,2296,1765.7999999999995,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6100.0,25.8,26.1,3.9,4.0,0.771,-0.229,0.01,4939,443,0.01,4787,4492,9726.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6105.0,21.8,22.1,4.9,5.0,0.722,-0.278,0.012,2046,688,0.012,600,1379,3175.2,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6110.0,18.1,18.3,6.1,6.3,0.666,-0.334,0.013,1218,705,0.013,958,2217,2828.8,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6115.0,14.6,14.8,7.6,7.8,0.601,-0.399,0.014,1961,884,0.014,1460,2214,4789.400000000001,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6120.0,11.5,11.7,9.5,9.7,0.529,-0.471,0.015,3591,2509,0.015,1744,3092,8002.499999999999,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6125.0,8.8,8.9,11.8,12.0,0.452,-0.548,0.015,2150,3352,0.015,901,1894,4576.5,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6130.0,6.5,6.6,14.4,14.6,0.375,-0.625,0.015,2512,2672,0.015,470,728,4473.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6135.0,4.6,4.7,17.6,17.8,0.298,-0.702,0.014,2085,2294,0.014,146,418,3123.4,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6140.0,3.1,3.3,21.0,21.4,0.23,-0.77,0.012,2186,5806,0.012,219,97,2886.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6145.0,2.1,2.15,24.9,25.4,0.167,-0.833,0.01,1817,4283,0.01,78,49,1895.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6150.0,1.35,1.4,29.2,29.6,0.118,-0.882,0.008,4540,7612,0.008,291,147,3864.8,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6155.0,0.85,0.9,33.6,34.2,0.081,-0.919,0.006,1603,2589,0.006,54,26,994.2,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6160.0,0.5,0.6,38.3,38.8,0.056,-0.944,0.005,3506,3945,0.005,57,29,1781.5000000000002,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6165.0,0.35,0.4,43.1,43.6,0.039,-0.961,0.003,3588,3135,0.003,41,11,1088.6999999999998,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6170.0,0.2,0.25,48.0,48.5,0.025,-0.975,0.002,4009,3098,0.002,75,220,816.8000000000001,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6175.0,0.15,0.2,52.9,53.5,0.019,-0.981,0.002,2188,1625,0.002,421,235,521.8,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6180.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,3360,760,0.001,366,20,372.6,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2694,736,0.001,36,3,273.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6190.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,1994,772,0.001,309,0,230.3,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6195.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4411,392,0.001,14,0,442.50000000000006,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,819,0.0,56,14,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6215.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6220.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6225.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6230.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6240.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67187.1]
["2025-02-18T09:42:44.000000000",6121.43,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67187.1]
["2025-02-18T09:42:56.000000000",6120.91,6000.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,362,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6005.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6010.0,111.2,111.8,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,439,374.4,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6015.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,395,127.9,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6020.0,101.3,101.8,0.25,0.3,0.985,-0.015,0.001,373,13,0.001,1768,590,214.1,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6025.0,96.3,96.9,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,620,212.6,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6030.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1166,115.2,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6035.0,86.4,86.9,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1117,99.2,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6040.0,81.4,82.0,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,1326,273.3,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6045.0,76.5,77.1,0.5,0.55,0.969,-0.031,0.002,99,13,0.002,608,1387,141.4,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6050.0,71.6,72.2,0.55,0.65,0.964,-0.036,0.002,2586,16,0.002,3631,2044,1243.4,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6055.0,66.7,67.3,0.65,0.75,0.956,-0.044,0.002,359,34,0.002,1270,1039,325.8,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6060.0,61.8,62.4,0.8,0.85,0.948,-0.052,0.003,546,56,0.003,1444,2668,597.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6065.0,57.1,57.5,0.95,1.0,0.939,-0.061,0.003,302,149,0.003,1090,1922,417.6,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6070.0,52.3,52.7,1.15,1.25,0.926,-0.074,0.004,1016,66,0.004,1358,2784,949.6,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6075.0,47.5,48.0,1.4,1.45,0.911,-0.089,0.005,771,59,0.005,1254,1744,1012.5,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6080.0,42.9,43.3,1.75,1.8,0.892,-0.108,0.006,850,364,0.006,1106,2950,1173.6,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6085.0,38.3,38.7,2.15,2.2,0.87,-0.13,0.006,518,134,0.006,1074,2189,955.2,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6090.0,33.8,34.2,2.65,2.7,0.842,-0.158,0.008,603,287,0.008,1175,2557,1422.4,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6095.0,29.5,29.8,3.3,3.4,0.808,-0.192,0.009,519,108,0.009,1443,2305,1765.7999999999995,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6100.0,25.3,25.6,4.0,4.2,0.768,-0.232,0.01,4939,444,0.01,4787,4512,9726.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6105.0,21.3,21.6,5.1,5.2,0.719,-0.281,0.012,2046,689,0.012,600,1402,3175.2,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6110.0,17.6,17.8,6.3,6.5,0.662,-0.338,0.013,1218,705,0.013,958,2229,2828.8,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6115.0,14.2,14.4,7.9,8.1,0.596,-0.404,0.014,1961,892,0.014,1460,2243,4789.400000000001,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6120.0,11.2,11.3,9.8,10.0,0.523,-0.476,0.015,3591,2527,0.015,1744,3124,8002.499999999999,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6125.0,8.5,8.7,12.1,12.3,0.447,-0.553,0.015,2150,3373,0.015,901,1896,4576.5,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6130.0,6.2,6.4,14.9,15.1,0.37,-0.63,0.015,2512,2687,0.015,470,728,4473.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6135.0,4.4,4.6,18.1,18.3,0.294,-0.706,0.014,2085,2296,0.014,146,418,3123.4,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6140.0,3.0,3.1,21.6,21.9,0.225,-0.775,0.012,2186,5829,0.012,219,97,2886.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6145.0,2.0,2.1,25.5,25.9,0.164,-0.836,0.01,1817,4310,0.01,78,49,1895.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6150.0,1.25,1.35,29.8,30.2,0.117,-0.883,0.008,4540,7695,0.008,291,147,3864.8,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6155.0,0.8,0.85,34.3,34.9,0.081,-0.919,0.006,1603,2605,0.006,54,26,994.2,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6160.0,0.5,0.55,39.0,39.5,0.054,-0.946,0.005,3506,3956,0.005,57,29,1781.5000000000002,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6165.0,0.3,0.35,43.8,44.4,0.038,-0.962,0.003,3588,3147,0.003,41,11,1088.6999999999998,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6170.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,4009,3105,0.002,75,220,816.8000000000001,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6175.0,0.1,0.2,53.6,54.2,0.017,-0.983,0.002,2188,1642,0.002,421,235,521.8,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6180.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3360,761,0.001,366,20,372.6,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2694,744,0.001,36,3,273.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6190.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,1994,772,0.001,309,0,230.3,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6195.0,0.0,0.1,73.5,74.1,0.005,-0.995,0.001,4411,393,0.001,14,0,442.50000000000006,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,827,0.0,56,14,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,27,0.0,12,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6220.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67382.70000000001]
["2025-02-18T09:42:56.000000000",6120.91,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67382.70000000001]
["2025-02-18T09:43:07.000000000",6120.19,6000.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,372,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6005.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6010.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,443,374.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6015.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6020.0,101.0,101.5,0.25,0.3,0.985,-0.015,0.001,373,13,0.001,1768,591,214.1,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6025.0,96.1,96.6,0.25,0.35,0.983,-0.017,0.001,186,25,0.001,1940,620,212.6,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6030.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1177,115.2,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6035.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1117,99.2,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6040.0,81.2,81.7,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,1330,273.3,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6045.0,76.3,76.8,0.5,0.55,0.969,-0.03,0.002,99,13,0.002,608,1392,141.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6050.0,71.4,71.9,0.55,0.65,0.964,-0.036,0.002,2586,16,0.002,3631,2049,1243.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6055.0,66.5,67.0,0.65,0.75,0.957,-0.043,0.002,359,34,0.002,1270,1049,325.8,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6060.0,61.6,62.1,0.8,0.85,0.948,-0.052,0.003,546,56,0.003,1444,2676,597.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6065.0,56.8,57.2,0.95,1.05,0.939,-0.061,0.003,302,149,0.003,1090,1952,417.6,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6070.0,52.0,52.4,1.15,1.25,0.926,-0.074,0.004,1016,66,0.004,1358,2793,949.6,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6075.0,47.2,47.7,1.4,1.5,0.911,-0.089,0.005,771,59,0.005,1254,1784,1012.5,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6080.0,42.6,43.0,1.75,1.8,0.893,-0.107,0.005,850,364,0.005,1106,3002,978.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6085.0,38.0,38.4,2.15,2.2,0.871,-0.13,0.007,518,134,0.007,1074,2222,1114.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6090.0,33.5,33.9,2.65,2.7,0.843,-0.157,0.008,603,287,0.008,1175,2571,1422.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6095.0,29.2,29.5,3.3,3.4,0.808,-0.192,0.009,519,109,0.009,1443,2347,1765.7999999999995,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6100.0,25.1,25.3,4.1,4.2,0.769,-0.232,0.01,4939,455,0.01,4787,4517,9726.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6105.0,21.1,21.4,5.1,5.2,0.718,-0.282,0.012,2046,689,0.012,600,1427,3175.2,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6110.0,17.4,17.6,6.4,6.5,0.661,-0.339,0.013,1218,707,0.013,958,2239,2828.8,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6115.0,14.0,14.2,8.0,8.1,0.595,-0.405,0.014,1961,909,0.014,1460,2263,4789.400000000001,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6120.0,11.0,11.1,9.9,10.1,0.523,-0.477,0.015,3591,2538,0.015,1744,3181,8002.499999999999,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6125.0,8.3,8.5,12.3,12.4,0.446,-0.554,0.015,2150,3393,0.015,901,2098,4576.5,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6130.0,6.1,6.2,15.0,15.2,0.368,-0.632,0.015,2512,2724,0.015,470,932,4473.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6135.0,4.3,4.4,18.1,18.5,0.292,-0.708,0.014,2085,2341,0.014,146,422,3123.4,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6140.0,2.95,3.0,21.7,22.1,0.221,-0.779,0.012,2186,5923,0.012,219,97,2886.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6145.0,1.95,2.0,25.7,26.2,0.163,-0.837,0.01,1817,4356,0.01,78,50,1895.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6150.0,1.2,1.3,30.0,30.5,0.115,-0.885,0.008,4540,7731,0.008,291,148,3864.8,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6155.0,0.75,0.8,34.5,35.0,0.078,-0.922,0.006,1603,2682,0.006,54,26,994.2,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6160.0,0.5,0.55,39.2,39.7,0.053,-0.947,0.005,3506,3963,0.005,57,29,1781.5000000000002,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6165.0,0.3,0.35,44.0,44.5,0.035,-0.965,0.003,3588,3177,0.003,41,11,1088.6999999999998,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6170.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,4009,3186,0.002,75,220,816.8000000000001,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6175.0,0.15,0.2,53.9,54.4,0.017,-0.983,0.002,2188,1656,0.002,421,235,521.8,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6180.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,3360,762,0.001,366,20,372.6,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6185.0,0.05,0.1,63.8,64.3,0.009,-0.991,0.001,2694,748,0.001,36,3,273.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6190.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,1994,773,0.001,309,0,230.3,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6195.0,0.0,0.1,73.8,74.3,0.005,-0.995,0.001,4411,394,0.001,14,0,442.50000000000006,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6200.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,10857,830,0.0,56,14,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6205.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6210.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6215.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,621,37,0.0,12,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6220.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6225.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6230.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6235.0,0.0,0.05,109.5,117.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6240.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67346.3]
["2025-02-18T09:43:07.000000000",6120.19,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6000.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,372,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6005.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6010.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,444,374.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6015.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6020.0,101.4,102.0,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,592,214.1,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6025.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,620,212.6,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6030.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1178,115.2,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6035.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1119,99.2,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6040.0,81.6,82.2,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1333,273.3,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6045.0,76.7,77.2,0.45,0.55,0.969,-0.03,0.002,99,13,0.002,608,1394,141.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6050.0,71.8,72.3,0.55,0.6,0.964,-0.036,0.002,2586,16,0.002,3631,2071,1243.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6055.0,66.9,67.4,0.65,0.7,0.957,-0.043,0.002,359,34,0.002,1270,1049,325.8,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6060.0,62.0,62.5,0.8,0.85,0.948,-0.052,0.003,546,56,0.003,1444,2679,597.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6065.0,57.2,57.7,0.95,1.0,0.939,-0.061,0.003,302,149,0.003,1090,1956,417.6,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6070.0,52.4,52.9,1.15,1.2,0.926,-0.074,0.004,1016,66,0.004,1358,2813,949.6,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6075.0,47.7,48.1,1.4,1.45,0.911,-0.089,0.005,771,59,0.005,1254,1789,1012.5,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6080.0,43.0,43.4,1.7,1.75,0.893,-0.107,0.005,850,364,0.005,1106,3008,978.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6085.0,38.4,38.8,2.1,2.15,0.871,-0.13,0.007,518,134,0.007,1074,2229,1114.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6090.0,33.8,34.3,2.6,2.65,0.843,-0.157,0.008,603,287,0.008,1175,2574,1422.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6095.0,29.5,29.8,3.2,3.3,0.808,-0.192,0.009,519,109,0.009,1443,2349,1765.7999999999995,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6100.0,25.3,25.6,4.0,4.1,0.769,-0.232,0.01,4939,455,0.01,4787,4544,9726.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6105.0,21.3,21.6,5.0,5.1,0.718,-0.282,0.012,2046,692,0.012,600,1431,3175.2,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6110.0,17.6,17.8,6.2,6.3,0.661,-0.339,0.013,1218,714,0.013,958,2268,2828.8,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6115.0,14.2,14.4,7.8,7.9,0.595,-0.405,0.014,1961,912,0.014,1460,2293,4789.400000000001,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6120.0,11.2,11.3,9.7,9.9,0.523,-0.477,0.015,3591,2555,0.015,1744,3193,8002.499999999999,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6125.0,8.5,8.6,12.0,12.2,0.446,-0.554,0.015,2150,3420,0.015,901,2103,4576.5,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6130.0,6.2,6.3,14.8,14.9,0.368,-0.632,0.015,2512,2729,0.015,470,938,4473.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6135.0,4.4,4.5,17.8,18.1,0.292,-0.708,0.014,2085,2347,0.014,146,422,3123.4,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6140.0,3.0,3.1,21.4,21.7,0.221,-0.779,0.012,2186,5982,0.012,219,97,2886.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6145.0,1.95,2.05,25.3,25.8,0.163,-0.837,0.01,1817,4367,0.01,78,50,1895.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6150.0,1.25,1.3,29.6,30.1,0.115,-0.885,0.008,4540,7791,0.008,291,148,3864.8,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6155.0,0.75,0.85,34.1,34.6,0.078,-0.922,0.006,1603,2711,0.006,54,27,994.2,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6160.0,0.5,0.55,38.8,39.3,0.053,-0.947,0.005,3506,3977,0.005,57,30,1781.5000000000002,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6165.0,0.3,0.35,43.6,44.2,0.035,-0.965,0.003,3588,3196,0.003,41,11,1088.6999999999998,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6170.0,0.2,0.25,48.5,49.0,0.024,-0.976,0.002,4009,3216,0.002,75,220,816.8000000000001,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6175.0,0.15,0.2,53.4,54.0,0.017,-0.983,0.002,2188,1669,0.002,421,235,521.8,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6180.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,3360,765,0.001,366,20,372.6,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2694,748,0.001,36,3,273.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1994,774,0.001,309,0,230.3,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6195.0,0.0,0.1,73.3,73.9,0.005,-0.995,0.001,4411,394,0.001,14,0,442.50000000000006,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6200.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,10857,848,0.0,56,14,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6205.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6210.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6215.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,621,37,0.0,12,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6220.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6230.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6235.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67346.3]
["2025-02-18T09:43:19.000000000",6121.17,6245.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67346.3]
["2025-02-18T09:43:30.000000000",6120.64,6000.0,120.8,121.4,0.15,0.2,0.99,-0.01,0.0,699,29,0.0,5111,372,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6005.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6010.0,110.9,111.5,0.15,0.25,0.989,-0.011,0.001,424,0,0.001,3320,446,374.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6015.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6020.0,100.9,101.5,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,593,214.1,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6025.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,620,212.6,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6030.0,91.0,91.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1178,115.2,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6035.0,86.0,86.6,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1119,99.2,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6040.0,81.1,81.7,0.4,0.5,0.974,-0.026,0.001,128,4,0.001,2605,1437,273.3,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6045.0,76.2,76.8,0.5,0.55,0.969,-0.031,0.002,99,13,0.002,608,1504,141.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6050.0,71.2,71.9,0.55,0.65,0.964,-0.036,0.002,2586,26,0.002,3631,2072,1243.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6055.0,66.4,67.0,0.65,0.75,0.957,-0.043,0.002,359,34,0.002,1270,1056,325.8,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6060.0,61.5,62.1,0.8,0.85,0.948,-0.052,0.003,546,56,0.003,1444,2687,597.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6065.0,56.7,57.2,0.95,1.05,0.939,-0.061,0.003,302,149,0.003,1090,1959,417.6,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6070.0,51.9,52.4,1.15,1.25,0.926,-0.074,0.004,1016,66,0.004,1358,2821,949.6,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6075.0,47.2,47.7,1.45,1.5,0.911,-0.089,0.005,771,59,0.005,1254,1796,1012.5,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6080.0,42.5,43.0,1.75,1.8,0.893,-0.107,0.006,850,364,0.006,1106,3027,1173.6,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6085.0,37.9,38.4,2.15,2.2,0.87,-0.13,0.007,518,134,0.007,1074,2245,1114.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6090.0,33.5,33.9,2.65,2.75,0.842,-0.158,0.008,603,287,0.008,1175,2587,1422.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6095.0,29.2,29.5,3.3,3.4,0.807,-0.193,0.009,519,110,0.009,1443,2357,1765.7999999999995,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6100.0,25.0,25.3,4.1,4.2,0.767,-0.233,0.01,4939,467,0.01,4787,4568,9726.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6105.0,21.1,21.3,5.1,5.2,0.717,-0.283,0.012,2046,692,0.012,600,1473,3175.2,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6110.0,17.4,17.6,6.4,6.5,0.66,-0.34,0.013,1218,717,0.013,958,2303,2828.8,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6115.0,14.0,14.2,8.0,8.1,0.593,-0.407,0.015,1961,917,0.015,1460,2313,5131.5,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6120.0,11.0,11.1,9.9,10.1,0.52,-0.48,0.015,3591,2567,0.015,1744,3257,8002.499999999999,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6125.0,8.3,8.5,12.3,12.5,0.443,-0.557,0.015,2150,3506,0.015,901,2111,4576.5,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6130.0,6.1,6.2,15.0,15.2,0.365,-0.635,0.015,2512,2744,0.015,470,943,4473.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6135.0,4.3,4.4,18.2,18.5,0.289,-0.711,0.014,2085,2363,0.014,146,424,3123.4,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6140.0,2.9,3.0,21.8,22.1,0.22,-0.78,0.012,2186,6032,0.012,219,97,2886.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6145.0,1.95,2.0,25.8,26.2,0.16,-0.84,0.01,1817,4409,0.01,78,51,1895.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6150.0,1.25,1.3,30.1,30.5,0.112,-0.888,0.008,4540,7851,0.008,291,148,3864.8,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6155.0,0.75,0.85,34.5,35.1,0.078,-0.922,0.006,1603,2773,0.006,54,27,994.2,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6160.0,0.5,0.55,39.2,39.8,0.052,-0.948,0.005,3506,3993,0.005,57,30,1781.5000000000002,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6165.0,0.3,0.35,44.1,44.7,0.034,-0.966,0.003,3588,3201,0.003,41,11,1088.6999999999998,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6170.0,0.2,0.25,48.9,49.6,0.024,-0.976,0.002,4009,3232,0.002,75,220,816.8000000000001,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6175.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,2188,1675,0.002,421,235,521.8,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6180.0,0.1,0.15,58.8,59.5,0.014,-0.986,0.001,3360,765,0.001,366,20,372.6,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6185.0,0.05,0.1,63.8,64.4,0.009,-0.991,0.001,2694,754,0.001,36,3,273.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6190.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,1994,774,0.001,309,0,230.3,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6195.0,0.0,0.1,73.8,74.4,0.005,-0.995,0.001,4411,394,0.001,14,0,442.50000000000006,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,853,0.0,56,14,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,37,0.0,12,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6220.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6230.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1954,5,0.0,1,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6235.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6240.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,67884.00000000001]
["2025-02-18T09:43:30.000000000",6120.64,6245.0,0.0,0.05,118.9,127.8,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,67884.00000000001]
["2025-02-18T09:43:41.000000000",6120.23,6000.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,372,581.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6010.0,110.8,111.4,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,446,374.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6015.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6020.0,100.8,101.4,0.2,0.3,0.984,-0.016,0.001,373,13,0.001,1768,647,214.1,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6025.0,95.9,96.5,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,630,212.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6030.0,90.9,91.5,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1180,115.2,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6035.0,86.0,86.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1119,99.2,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6040.0,81.0,81.6,0.4,0.45,0.972,-0.028,0.002,128,4,0.002,2605,1503,546.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6045.0,76.1,76.7,0.5,0.55,0.968,-0.032,0.002,99,13,0.002,608,1504,141.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6050.0,71.2,71.8,0.55,0.65,0.962,-0.038,0.002,2586,26,0.002,3631,2073,1243.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6055.0,66.3,66.9,0.65,0.75,0.955,-0.045,0.002,359,34,0.002,1270,1126,325.8,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6060.0,61.4,62.0,0.8,0.85,0.947,-0.053,0.003,546,56,0.003,1444,2687,597.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6065.0,56.6,57.1,1.0,1.05,0.937,-0.063,0.003,302,149,0.003,1090,1985,417.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6070.0,51.8,52.3,1.2,1.25,0.924,-0.076,0.004,1016,66,0.004,1358,2848,949.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6075.0,47.1,47.6,1.4,1.5,0.908,-0.092,0.005,771,59,0.005,1254,1824,1012.5,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6080.0,42.4,42.9,1.75,1.8,0.889,-0.111,0.006,850,364,0.006,1106,3037,1173.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6085.0,37.8,38.3,2.15,2.25,0.866,-0.134,0.007,518,134,0.007,1074,2311,1114.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6090.0,33.3,33.8,2.65,2.75,0.836,-0.164,0.008,603,287,0.008,1175,2610,1422.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6095.0,29.1,29.4,3.3,3.4,0.802,-0.198,0.009,519,111,0.009,1443,2405,1765.7999999999995,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6100.0,24.9,25.2,4.1,4.2,0.758,-0.242,0.011,4939,468,0.011,4787,4982,10698.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6105.0,21.0,21.2,5.1,5.3,0.708,-0.292,0.012,2046,692,0.012,600,1548,3175.2,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6110.0,17.3,17.4,6.4,6.6,0.649,-0.351,0.013,1218,719,0.013,958,2312,2828.8,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6115.0,13.9,14.1,8.1,8.2,0.582,-0.418,0.015,1961,939,0.015,1460,2345,5131.5,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6120.0,10.9,11.0,10.0,10.2,0.509,-0.491,0.015,3591,2613,0.015,1744,3383,8002.499999999999,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6125.0,8.3,8.4,12.4,12.6,0.432,-0.568,0.015,2150,3560,0.015,901,2131,4576.5,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6130.0,6.0,6.2,15.2,15.3,0.355,-0.645,0.015,2512,2803,0.015,470,947,4473.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6135.0,4.2,4.4,18.3,18.6,0.28,-0.72,0.014,2085,2406,0.014,146,424,3123.4,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6140.0,2.9,3.0,21.9,22.2,0.212,-0.788,0.012,2186,6038,0.012,219,98,2886.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6145.0,1.9,2.0,25.9,26.3,0.154,-0.846,0.01,1817,4439,0.01,78,51,1895.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6150.0,1.2,1.25,30.2,30.6,0.109,-0.891,0.008,4540,8018,0.008,291,148,3864.8,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6155.0,0.75,0.8,34.6,35.2,0.073,-0.927,0.006,1603,2928,0.006,54,27,994.2,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6160.0,0.45,0.5,39.4,39.9,0.05,-0.95,0.004,3506,4019,0.004,57,130,1425.2,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6165.0,0.3,0.35,44.2,44.7,0.034,-0.966,0.003,3588,3225,0.003,41,111,1088.6999999999998,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6170.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,4009,3254,0.002,75,220,816.8000000000001,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6175.0,0.1,0.2,54.0,54.6,0.016,-0.984,0.002,2188,1678,0.002,421,235,521.8,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6180.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,3360,767,0.001,366,20,372.6,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6185.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,2694,755,0.001,36,3,273.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1994,784,0.001,309,0,230.3,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,395,0.0,14,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,863,0.0,56,14,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6215.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,621,37,0.0,12,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6220.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,25,0.0,24,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6230.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6235.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68912.10000000002]
["2025-02-18T09:43:41.000000000",6120.23,6245.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,68912.10000000002]
["2025-02-18T09:43:53.000000000",6119.9,5995.0,125.6,126.2,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,221,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6000.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,373,581.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,356,99.7,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6010.0,110.7,111.3,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,446,374.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6015.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6020.0,100.7,101.3,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,669,214.1,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6025.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,630,212.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6030.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1180,115.2,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6035.0,85.9,86.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1129,99.2,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6040.0,80.9,81.5,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1503,273.3,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6045.0,76.0,76.6,0.45,0.55,0.969,-0.031,0.002,99,13,0.002,608,1504,141.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6050.0,71.1,71.7,0.55,0.65,0.964,-0.036,0.002,2586,26,0.002,3631,2115,1243.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6055.0,66.2,66.8,0.65,0.75,0.957,-0.043,0.002,359,34,0.002,1270,1126,325.8,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6060.0,61.4,61.9,0.8,0.85,0.948,-0.052,0.003,546,56,0.003,1444,2689,597.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6065.0,56.5,57.0,0.95,1.05,0.938,-0.062,0.003,302,149,0.003,1090,1986,417.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6070.0,51.7,52.2,1.15,1.25,0.926,-0.074,0.004,1016,66,0.004,1358,2849,949.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6075.0,47.0,47.5,1.4,1.5,0.91,-0.09,0.005,771,59,0.005,1254,1833,1012.5,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6080.0,42.3,42.8,1.75,1.8,0.891,-0.109,0.006,850,364,0.006,1106,3041,1173.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6085.0,37.7,38.2,2.15,2.2,0.868,-0.132,0.007,518,134,0.007,1074,2317,1114.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6090.0,33.3,33.7,2.65,2.75,0.839,-0.161,0.008,603,287,0.008,1175,2614,1422.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6095.0,29.0,29.3,3.3,3.4,0.804,-0.196,0.009,519,112,0.009,1443,2414,1765.7999999999995,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6100.0,24.8,25.1,4.1,4.2,0.762,-0.237,0.011,4939,484,0.011,4787,4993,10698.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6105.0,20.9,21.1,5.1,5.3,0.712,-0.288,0.012,2046,692,0.012,600,1555,3175.2,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6110.0,17.2,17.4,6.4,6.6,0.652,-0.348,0.014,1218,720,0.014,958,2326,3046.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6115.0,13.9,14.0,8.0,8.2,0.585,-0.415,0.015,1961,945,0.015,1460,2360,5131.5,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6120.0,10.8,11.0,10.0,10.2,0.511,-0.489,0.015,3591,2624,0.015,1744,3399,8002.499999999999,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6125.0,8.2,8.4,12.4,12.6,0.435,-0.565,0.015,2150,3574,0.015,901,2133,4576.5,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6130.0,6.0,6.1,15.1,15.3,0.357,-0.643,0.015,2512,2819,0.015,470,950,4473.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6135.0,4.2,4.3,18.3,18.6,0.283,-0.717,0.014,2085,2425,0.014,146,424,3123.4,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6140.0,2.85,2.95,21.9,22.2,0.214,-0.786,0.012,2186,6091,0.012,219,98,2886.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6145.0,1.9,1.95,26.0,26.3,0.156,-0.844,0.01,1817,4470,0.01,78,51,1895.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6150.0,1.2,1.25,30.3,30.7,0.109,-0.891,0.008,4540,8032,0.008,291,148,3864.8,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6155.0,0.75,0.8,34.7,35.3,0.074,-0.926,0.006,1603,2937,0.006,54,27,994.2,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6160.0,0.45,0.5,39.4,40.0,0.05,-0.95,0.004,3506,4037,0.004,57,130,1425.2,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6165.0,0.3,0.35,44.3,44.8,0.034,-0.966,0.003,3588,3246,0.003,41,111,1088.6999999999998,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6170.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,4009,3254,0.002,75,220,816.8000000000001,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6175.0,0.1,0.2,54.1,54.7,0.017,-0.983,0.002,2188,1682,0.002,421,235,521.8,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6180.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,3360,773,0.001,366,20,372.6,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6185.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2694,773,0.001,36,3,273.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1994,804,0.001,309,0,230.3,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,396,0.0,14,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,863,0.0,56,14,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6215.0,0.0,0.05,93.9,94.6,0.003,-0.998,0.0,621,37,0.0,12,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6225.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1401,25,0.0,24,1,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68856.40000000001]
["2025-02-18T09:43:53.000000000",6119.9,6240.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68856.40000000001]
["2025-02-18T09:44:04.000000000",6119.62,5995.0,125.5,126.2,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,221,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6000.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,373,581.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6005.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,357,99.7,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6010.0,110.6,111.2,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,457,374.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6015.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6020.0,100.7,101.3,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,669,214.1,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6025.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,632,212.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6030.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1185,115.2,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6035.0,85.8,86.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1131,99.2,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6040.0,80.8,81.4,0.4,0.45,0.973,-0.027,0.001,128,4,0.001,2605,1518,273.3,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6045.0,75.9,76.5,0.5,0.55,0.969,-0.031,0.002,99,13,0.002,608,1505,141.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6050.0,71.0,71.6,0.55,0.65,0.962,-0.038,0.002,2586,26,0.002,3631,2116,1243.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6055.0,66.1,66.7,0.65,0.75,0.956,-0.044,0.002,359,34,0.002,1270,1127,325.8,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6060.0,61.2,61.8,0.8,0.85,0.948,-0.052,0.003,546,57,0.003,1444,2694,597.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6065.0,56.5,57.0,0.95,1.0,0.938,-0.062,0.003,302,149,0.003,1090,1986,417.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6070.0,51.7,52.2,1.15,1.25,0.924,-0.076,0.004,1016,66,0.004,1358,2854,949.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6075.0,47.0,47.4,1.45,1.5,0.908,-0.092,0.005,771,59,0.005,1254,1834,1012.5,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6080.0,42.3,42.7,1.75,1.8,0.889,-0.111,0.006,850,364,0.006,1106,3043,1173.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6085.0,37.7,38.1,2.15,2.2,0.866,-0.134,0.007,518,134,0.007,1074,2325,1114.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6090.0,33.2,33.7,2.65,2.7,0.837,-0.163,0.008,603,287,0.008,1175,2621,1422.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6095.0,29.0,29.3,3.3,3.4,0.8,-0.2,0.009,519,112,0.009,1443,2416,1765.7999999999995,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6100.0,24.8,25.1,4.1,4.2,0.758,-0.242,0.011,4939,485,0.011,4787,4998,10698.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6105.0,20.8,21.1,5.1,5.2,0.706,-0.293,0.012,2046,692,0.012,600,1567,3175.2,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6110.0,17.2,17.4,6.4,6.6,0.647,-0.353,0.014,1218,730,0.014,958,2334,3046.4,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6115.0,13.8,14.0,8.0,8.2,0.579,-0.421,0.015,1961,949,0.015,1460,2384,5131.5,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6120.0,10.8,10.9,10.0,10.2,0.503,-0.497,0.016,3591,2639,0.016,1744,3459,8536.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6125.0,8.2,8.3,12.4,12.6,0.428,-0.572,0.015,2150,3637,0.015,901,2141,4576.5,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6130.0,6.0,6.1,15.2,15.3,0.351,-0.649,0.014,2512,2834,0.014,470,953,4174.8,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6135.0,4.2,4.3,18.3,18.6,0.277,-0.723,0.013,2085,2444,0.013,146,424,2900.3,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6140.0,2.85,2.95,22.0,22.3,0.21,-0.79,0.012,2186,6145,0.012,219,102,2886.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6145.0,1.9,1.95,26.0,26.4,0.153,-0.847,0.01,1817,4513,0.01,78,51,1895.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6150.0,1.2,1.25,30.3,30.7,0.107,-0.893,0.008,4540,8061,0.008,291,148,3864.8,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6155.0,0.75,0.8,34.8,35.4,0.073,-0.927,0.006,1603,2941,0.006,54,27,994.2,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6160.0,0.45,0.5,39.5,40.1,0.048,-0.952,0.004,3506,4044,0.004,57,130,1425.2,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6165.0,0.3,0.35,44.3,44.9,0.034,-0.966,0.003,3588,3266,0.003,41,111,1088.6999999999998,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6170.0,0.2,0.25,49.2,49.8,0.024,-0.976,0.002,4009,3256,0.002,75,220,816.8000000000001,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6175.0,0.1,0.2,54.1,54.8,0.016,-0.984,0.002,2188,1727,0.002,421,235,521.8,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6180.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,3360,774,0.001,366,20,372.6,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6185.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,2694,774,0.001,36,3,273.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6190.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,1994,804,0.001,309,0,230.3,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6195.0,0.0,0.1,74.0,74.6,0.005,-0.995,0.001,4411,424,0.001,14,0,442.50000000000006,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6200.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,10857,864,0.0,56,14,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6205.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6215.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,621,37,0.0,12,0,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,25,0.0,24,1,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,69311.10000000002]
["2025-02-18T09:44:04.000000000",6119.62,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6000.0,121.4,121.9,0.1,0.2,0.99,-0.01,0.001,699,29,0.001,5111,373,581.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6005.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,368,99.7,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6010.0,111.4,112.0,0.15,0.2,0.988,-0.012,0.001,424,0,0.001,3320,467,374.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6015.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6020.0,101.4,102.0,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,670,214.1,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6025.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,632,212.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6030.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1202,115.2,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6035.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1131,99.2,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6040.0,81.6,82.2,0.4,0.45,0.973,-0.027,0.001,128,4,0.001,2605,1519,273.3,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6045.0,76.7,77.3,0.45,0.5,0.969,-0.031,0.002,99,13,0.002,608,1507,141.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6050.0,71.8,72.3,0.55,0.6,0.962,-0.038,0.002,2586,26,0.002,3631,2127,1243.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6055.0,66.9,67.4,0.65,0.7,0.956,-0.044,0.002,359,34,0.002,1270,1127,325.8,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6060.0,62.0,62.6,0.75,0.8,0.948,-0.052,0.003,546,57,0.003,1444,2826,597.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6065.0,57.2,57.7,0.9,0.95,0.938,-0.062,0.003,302,149,0.003,1090,1988,417.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6070.0,52.4,52.9,1.1,1.15,0.924,-0.076,0.004,1016,66,0.004,1358,2862,949.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6075.0,47.6,48.1,1.35,1.4,0.908,-0.092,0.005,771,59,0.005,1254,1835,1012.5,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6080.0,42.9,43.4,1.65,1.7,0.889,-0.111,0.006,850,364,0.006,1106,3098,1173.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6085.0,38.3,38.8,2.0,2.1,0.866,-0.134,0.007,518,134,0.007,1074,2341,1114.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6090.0,33.8,34.2,2.5,2.6,0.837,-0.163,0.008,603,287,0.008,1175,2700,1422.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6095.0,29.5,29.8,3.1,3.2,0.8,-0.2,0.009,519,112,0.009,1443,2418,1765.7999999999995,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6100.0,25.3,25.6,3.8,4.0,0.758,-0.242,0.011,4939,485,0.011,4787,5020,10698.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6105.0,21.3,21.6,4.8,5.0,0.706,-0.293,0.012,2046,692,0.012,600,1607,3175.2,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6110.0,17.6,17.8,6.1,6.2,0.647,-0.353,0.014,1218,760,0.014,958,2353,3046.4,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6115.0,14.2,14.3,7.7,7.8,0.579,-0.421,0.015,1961,956,0.015,1460,2400,5131.5,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6120.0,11.1,11.2,9.6,9.7,0.503,-0.497,0.016,3591,2724,0.016,1744,3488,8536.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6125.0,8.4,8.6,11.9,12.1,0.428,-0.572,0.015,2150,3669,0.015,901,2146,4576.5,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6130.0,6.1,6.3,14.6,14.8,0.351,-0.649,0.014,2512,2858,0.014,470,963,4174.8,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6135.0,4.3,4.5,17.7,18.0,0.277,-0.723,0.013,2085,2496,0.013,146,424,2900.3,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6140.0,2.95,3.0,21.3,21.6,0.21,-0.79,0.012,2186,6176,0.012,219,102,2886.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6145.0,1.95,2.0,25.3,25.7,0.153,-0.847,0.01,1817,4644,0.01,78,51,1895.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6150.0,1.25,1.3,29.6,30.0,0.107,-0.893,0.008,4540,8182,0.008,291,148,3864.8,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6155.0,0.75,0.85,34.0,34.6,0.073,-0.927,0.006,1603,2994,0.006,54,27,994.2,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6160.0,0.5,0.55,38.7,39.3,0.048,-0.952,0.004,3506,4107,0.004,57,230,1425.2,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6165.0,0.3,0.35,43.5,44.1,0.034,-0.966,0.003,3588,3271,0.003,41,211,1088.6999999999998,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6170.0,0.2,0.25,48.5,49.0,0.024,-0.976,0.002,4009,3312,0.002,75,220,816.8000000000001,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6175.0,0.1,0.2,53.4,54.0,0.016,-0.984,0.002,2188,1802,0.002,421,235,521.8,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6180.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,3360,775,0.001,366,20,372.6,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6185.0,0.05,0.1,63.3,63.9,0.008,-0.992,0.001,2694,785,0.001,36,3,273.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1994,835,0.001,309,0,230.3,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6195.0,0.0,0.1,73.3,73.9,0.005,-0.995,0.001,4411,434,0.001,14,0,442.50000000000006,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,901,0.0,56,14,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6215.0,0.0,0.05,93.2,93.8,0.002,-0.998,0.0,621,37,0.0,12,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6220.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6230.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6235.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,69311.10000000002]
["2025-02-18T09:44:16.000000000",6120.79,6245.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,69311.10000000002]
["2025-02-18T09:44:28.000000000",6120.32,6000.0,120.9,121.5,0.1,0.2,0.991,-0.009,0.0,699,29,0.0,5111,373,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6005.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,13,0.001,924,400,99.7,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6010.0,110.9,111.5,0.15,0.25,0.989,-0.011,0.001,424,0,0.001,3320,468,374.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6015.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,396,127.9,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6020.0,101.0,101.6,0.2,0.3,0.985,-0.015,0.001,373,13,0.001,1768,671,214.1,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6025.0,96.0,96.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,634,212.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6030.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1202,115.2,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6035.0,86.1,86.7,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1131,99.2,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6040.0,81.2,81.7,0.4,0.45,0.974,-0.026,0.001,128,4,0.001,2605,1520,273.3,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6045.0,76.2,76.8,0.45,0.55,0.969,-0.031,0.002,99,13,0.002,608,1611,141.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6050.0,71.3,71.9,0.55,0.6,0.964,-0.036,0.002,2586,26,0.002,3631,2236,1243.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6055.0,66.4,67.0,0.65,0.7,0.957,-0.043,0.002,359,34,0.002,1270,1127,325.8,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6060.0,61.6,62.1,0.75,0.85,0.949,-0.051,0.003,546,57,0.003,1444,2846,597.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6065.0,56.8,57.2,0.95,1.0,0.939,-0.061,0.003,302,149,0.003,1090,1988,417.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6070.0,52.0,52.4,1.1,1.2,0.927,-0.073,0.004,1016,66,0.004,1358,2867,949.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6075.0,47.2,47.7,1.35,1.45,0.912,-0.088,0.005,771,59,0.005,1254,1856,1012.5,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6080.0,42.5,43.0,1.7,1.75,0.893,-0.107,0.006,850,364,0.006,1106,3148,1173.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6085.0,37.9,38.3,2.1,2.15,0.87,-0.13,0.007,518,134,0.007,1074,2342,1114.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6090.0,33.4,33.8,2.6,2.65,0.842,-0.158,0.008,603,287,0.008,1175,2707,1422.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6095.0,29.1,29.4,3.2,3.3,0.807,-0.193,0.009,519,112,0.009,1443,2423,1765.7999999999995,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6100.0,25.0,25.2,4.0,4.1,0.765,-0.233,0.011,4939,486,0.011,4787,5025,10698.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6105.0,21.0,21.2,5.0,5.1,0.715,-0.285,0.012,2046,695,0.012,600,1642,3175.2,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6110.0,17.3,17.5,6.3,6.4,0.657,-0.343,0.014,1218,765,0.014,958,2361,3046.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6115.0,13.9,14.1,7.9,8.0,0.59,-0.411,0.015,1961,961,0.015,1460,2405,5131.5,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6120.0,10.9,11.0,9.9,10.0,0.515,-0.485,0.016,3591,2734,0.016,1744,3520,8536.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6125.0,8.3,8.4,12.2,12.4,0.438,-0.562,0.015,2150,3687,0.015,901,2147,4576.5,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6130.0,6.0,6.1,15.0,15.2,0.36,-0.64,0.015,2512,2860,0.015,470,963,4473.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6135.0,4.2,4.4,18.1,18.4,0.285,-0.715,0.014,2085,2507,0.014,146,424,3123.4,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6140.0,2.9,2.95,21.7,22.0,0.215,-0.785,0.012,2186,6193,0.012,219,102,2886.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6145.0,1.9,1.95,25.7,26.1,0.156,-0.844,0.01,1817,4654,0.01,78,51,1895.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6150.0,1.2,1.25,30.0,30.4,0.11,-0.89,0.008,4540,8216,0.008,291,148,3864.8,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6155.0,0.75,0.8,34.5,35.0,0.074,-0.926,0.006,1603,2996,0.006,54,27,994.2,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6160.0,0.45,0.55,39.2,39.7,0.05,-0.95,0.004,3506,4114,0.004,57,230,1425.2,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6165.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,3588,3271,0.003,41,211,1088.6999999999998,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6170.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,4009,3322,0.002,75,220,816.8000000000001,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6175.0,0.1,0.2,53.8,54.4,0.017,-0.983,0.002,2188,1802,0.002,421,235,521.8,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6180.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3360,778,0.001,366,20,372.6,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6185.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2694,785,0.001,36,3,273.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6190.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,1994,835,0.001,309,0,230.3,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6195.0,0.0,0.1,73.7,74.3,0.005,-0.995,0.001,4411,435,0.001,14,0,442.50000000000006,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,905,0.0,56,14,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6215.0,0.0,0.05,93.7,94.3,0.003,-0.998,0.0,621,37,0.0,12,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6220.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6235.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,69251.40000000001]
["2025-02-18T09:44:28.000000000",6120.32,6245.0,0.0,0.05,120.4,127.8,0.002,-0.998,0.0,264,7,0.0,4,0,0.0,69251.40000000001]
["2025-02-18T09:44:39.000000000",6117.3,5995.0,117.6,123.8,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,230,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6000.0,114.9,118.8,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,433,581.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6005.0,110.5,117.5,0.15,0.25,0.99,-0.01,0.001,73,13,0.001,924,401,99.7,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6010.0,105.8,112.5,0.2,0.25,0.988,-0.012,0.001,424,0,0.001,3320,537,374.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6015.0,101.2,107.5,0.2,0.3,0.987,-0.013,0.001,150,14,0.001,1129,444,127.9,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6020.0,96.1,102.5,0.25,0.3,0.984,-0.016,0.001,373,13,0.001,1768,674,214.1,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6025.0,89.5,97.5,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,704,212.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6030.0,85.4,88.9,0.35,0.4,0.98,-0.02,0.001,163,4,0.001,989,1209,115.2,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6035.0,80.6,87.6,0.4,0.45,0.976,-0.024,0.001,147,4,0.001,845,1198,99.2,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6040.0,75.7,82.7,0.45,0.5,0.972,-0.028,0.002,128,4,0.002,2605,1693,546.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6045.0,67.5,74.1,0.55,0.65,0.967,-0.033,0.002,99,13,0.002,608,1664,141.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6050.0,66.0,72.8,0.65,0.75,0.961,-0.039,0.002,2586,26,0.002,3631,2315,1243.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6055.0,61.0,64.4,0.75,0.85,0.954,-0.046,0.002,359,34,0.002,1270,1147,325.8,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6060.0,55.7,59.5,0.9,1.0,0.945,-0.055,0.003,546,57,0.003,1444,2922,597.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6065.0,52.0,54.7,1.1,1.2,0.935,-0.065,0.003,302,149,0.003,1090,2029,417.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6070.0,45.2,50.0,1.35,1.45,0.922,-0.078,0.004,1016,66,0.004,1358,3043,949.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6075.0,41.7,45.2,1.65,1.8,0.905,-0.095,0.005,771,259,0.005,1254,1939,1012.5,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6080.0,37.1,40.6,2.0,2.2,0.886,-0.114,0.006,850,364,0.006,1106,3589,1173.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6085.0,33.2,36.1,2.45,2.7,0.861,-0.139,0.007,518,166,0.007,1074,2662,1114.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6090.0,28.9,31.7,3.0,3.3,0.831,-0.169,0.008,603,291,0.008,1175,2809,1422.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6095.0,25.0,27.4,3.8,4.1,0.794,-0.206,0.009,519,152,0.009,1443,2607,1765.7999999999995,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6100.0,20.8,23.4,4.7,5.2,0.751,-0.249,0.011,4939,711,0.011,4787,5136,10698.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6105.0,18.1,19.5,5.8,6.8,0.698,-0.302,0.012,2046,711,0.012,600,1739,3175.2,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6110.0,14.7,15.9,7.3,8.0,0.638,-0.362,0.014,1218,806,0.014,958,2403,3046.4,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6115.0,10.4,12.8,9.1,9.6,0.57,-0.43,0.015,1961,1002,0.015,1460,2606,5131.5,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6120.0,9.0,9.9,11.2,11.9,0.495,-0.505,0.015,3591,2806,0.015,1744,3712,8002.499999999999,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6125.0,7.0,7.4,13.9,14.8,0.419,-0.581,0.015,2150,3778,0.015,901,2276,4576.5,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6130.0,5.0,5.4,16.8,18.5,0.341,-0.659,0.015,2512,2979,0.015,470,974,4473.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6135.0,3.6,3.8,20.1,22.2,0.267,-0.734,0.013,2085,2585,0.013,146,427,2900.3,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6140.0,2.45,2.6,23.9,26.3,0.201,-0.799,0.012,2186,6311,0.012,219,105,2886.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6145.0,1.5,1.7,28.0,31.7,0.145,-0.855,0.01,1817,4721,0.01,78,51,1895.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6150.0,1.0,1.1,32.4,36.1,0.103,-0.897,0.008,4540,8346,0.008,291,169,3864.8,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6155.0,0.6,0.7,37.1,40.2,0.069,-0.931,0.006,1603,3062,0.006,54,27,994.2,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6160.0,0.4,0.45,41.8,45.7,0.048,-0.952,0.004,3506,4201,0.004,57,230,1425.2,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6165.0,0.25,0.3,46.7,50.3,0.032,-0.968,0.003,3588,3382,0.003,41,213,1088.6999999999998,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6170.0,0.15,0.25,51.6,55.1,0.024,-0.976,0.002,4009,3385,0.002,75,222,816.8000000000001,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6175.0,0.1,0.15,56.5,59.0,0.014,-0.986,0.001,2188,1831,0.001,421,235,260.9,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6180.0,0.05,0.15,61.5,63.9,0.011,-0.989,0.001,3360,818,0.001,366,20,372.6,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6185.0,0.05,0.1,62.8,71.6,0.008,-0.992,0.001,2694,802,0.001,36,3,273.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6190.0,0.05,0.1,71.5,77.0,0.008,-0.992,0.001,1994,836,0.001,309,0,230.3,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6195.0,0.0,0.1,72.7,79.9,0.005,-0.995,0.001,4411,447,0.001,14,0,442.50000000000006,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6200.0,0.0,0.05,77.7,86.1,0.003,-0.997,0.0,10857,936,0.0,56,14,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6205.0,0.0,0.05,86.5,90.9,0.003,-0.997,0.0,4641,1423,0.0,14,0,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6210.0,0.0,0.05,87.7,95.9,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6215.0,0.0,0.05,92.7,100.9,0.002,-0.998,0.0,621,37,0.0,12,0,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6220.0,0.0,0.05,97.7,105.9,0.002,-0.998,0.0,1087,31,0.0,4,9,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6225.0,0.0,0.05,102.7,110.9,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6230.0,0.0,0.05,107.7,116.2,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6235.0,0.0,0.05,116.3,120.8,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,69088.20000000001]
["2025-02-18T09:44:39.000000000",6117.3,6240.0,0.0,0.05,117.7,126.5,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,69088.20000000001]
["2025-02-18T09:44:51.000000000",6117.14,5995.0,122.8,123.6,0.15,0.2,0.99,-0.01,0.0,116,5,0.0,725,231,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6000.0,117.9,118.6,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,437,581.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6005.0,112.9,113.7,0.15,0.25,0.988,-0.012,0.001,73,13,0.001,924,401,99.7,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6010.0,107.9,108.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,547,374.4,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6015.0,102.9,103.7,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,450,127.9,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6020.0,98.0,98.8,0.25,0.3,0.983,-0.017,0.001,373,13,0.001,1768,679,214.1,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6025.0,93.0,93.8,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,721,212.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6030.0,88.1,88.8,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1372,115.2,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6035.0,83.1,83.9,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1275,99.2,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6040.0,78.2,79.0,0.45,0.5,0.97,-0.03,0.002,128,4,0.002,2605,1741,546.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6045.0,73.3,73.9,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,1841,141.4,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6050.0,68.4,69.1,0.65,0.7,0.958,-0.042,0.002,2586,26,0.002,3631,2395,1243.4,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6055.0,63.5,64.3,0.75,0.8,0.951,-0.049,0.003,359,34,0.003,1270,1264,488.7000000000001,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6060.0,58.8,59.3,0.9,0.95,0.942,-0.058,0.003,546,57,0.003,1444,2976,597.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6065.0,54.0,54.5,1.1,1.15,0.93,-0.07,0.004,302,149,0.004,1090,2089,556.8000000000001,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6070.0,49.2,49.8,1.35,1.4,0.915,-0.085,0.004,1016,66,0.004,1358,3082,949.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6075.0,44.5,45.1,1.65,1.7,0.897,-0.103,0.005,771,259,0.005,1254,1993,1012.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6080.0,39.9,40.4,2.0,2.1,0.875,-0.125,0.006,850,365,0.006,1106,3639,1173.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6085.0,35.4,35.9,2.5,2.55,0.849,-0.151,0.007,518,167,0.007,1074,2716,1114.4,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6090.0,31.0,31.4,3.1,3.2,0.816,-0.184,0.009,603,292,0.009,1175,2856,1600.1999999999998,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6095.0,26.8,27.1,3.8,3.9,0.778,-0.222,0.01,519,153,0.01,1443,2667,1962.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6100.0,22.7,23.0,4.8,4.9,0.731,-0.269,0.011,4939,711,0.011,4787,5205,10698.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6105.0,18.9,19.1,6.0,6.1,0.676,-0.324,0.013,2046,717,0.013,600,1755,3439.8,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6110.0,15.4,15.7,7.4,7.6,0.613,-0.387,0.014,1218,817,0.014,958,2474,3046.4,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6115.0,12.3,12.5,9.3,9.4,0.544,-0.456,0.015,1961,1064,0.015,1460,2678,5131.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6120.0,9.5,9.7,11.5,11.6,0.469,-0.531,0.015,3591,2914,0.015,1744,3809,8002.499999999999,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6125.0,7.1,7.3,14.1,14.2,0.393,-0.607,0.015,2150,3923,0.015,901,2335,4576.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6130.0,5.1,5.3,17.1,17.3,0.317,-0.683,0.014,2512,3068,0.014,470,984,4174.8,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6135.0,3.6,3.7,20.4,20.8,0.247,-0.753,0.013,2085,2685,0.013,146,435,2900.3,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6140.0,2.4,2.5,24.1,24.6,0.185,-0.815,0.011,2186,6474,0.011,219,105,2645.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6145.0,1.6,1.65,28.3,28.8,0.133,-0.867,0.009,1817,4766,0.009,78,52,1705.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6150.0,1.0,1.05,32.8,33.2,0.092,-0.908,0.007,4540,8468,0.007,291,170,3381.7,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6155.0,0.65,0.7,37.2,38.0,0.064,-0.936,0.005,1603,3088,0.005,54,28,828.5,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6160.0,0.4,0.45,42.0,42.7,0.043,-0.957,0.004,3506,4252,0.004,57,230,1425.2,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6165.0,0.25,0.3,46.8,47.6,0.029,-0.971,0.003,3588,3392,0.003,41,213,1088.6999999999998,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6170.0,0.15,0.2,51.7,52.5,0.019,-0.981,0.002,4009,3393,0.002,75,222,816.8000000000001,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6175.0,0.1,0.15,56.6,57.4,0.014,-0.986,0.001,2188,1835,0.001,421,235,260.9,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6180.0,0.05,0.1,61.6,62.4,0.009,-0.991,0.001,3360,836,0.001,366,21,372.6,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6185.0,0.05,0.1,66.6,67.4,0.008,-0.992,0.001,2694,810,0.001,36,3,273.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6190.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,1994,838,0.001,309,0,230.3,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6195.0,0.0,0.1,76.6,77.4,0.005,-0.995,0.001,4411,449,0.001,14,0,442.50000000000006,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6200.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,10857,968,0.0,56,14,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6205.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4641,1427,0.0,14,0,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6210.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6215.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,621,37,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6220.0,0.0,0.05,98.6,102.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6225.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6230.0,0.0,0.05,111.5,112.4,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68651.90000000001]
["2025-02-18T09:44:51.000000000",6117.14,6240.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,5995.0,123.3,124.3,0.1,0.15,0.99,-0.01,0.0,116,5,0.0,725,236,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6000.0,117.6,119.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,448,581.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6005.0,113.3,114.3,0.15,0.2,0.988,-0.012,0.001,73,13,0.001,924,401,99.7,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6010.0,107.6,109.4,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,548,374.4,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6015.0,103.5,104.4,0.2,0.25,0.985,-0.015,0.001,150,14,0.001,1129,451,127.9,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6020.0,98.5,99.4,0.25,0.3,0.983,-0.017,0.001,373,13,0.001,1768,681,214.1,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6025.0,93.5,94.5,0.25,0.35,0.98,-0.02,0.001,186,25,0.001,1940,738,212.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6030.0,84.4,89.5,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1373,115.2,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6035.0,82.6,84.6,0.35,0.45,0.974,-0.026,0.001,147,4,0.001,845,1276,99.2,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6040.0,78.7,79.6,0.45,0.5,0.97,-0.03,0.002,128,4,0.002,2605,1757,546.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6045.0,72.0,74.7,0.5,0.55,0.964,-0.036,0.002,99,14,0.002,608,1841,141.4,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6050.0,67.6,69.8,0.6,0.65,0.958,-0.042,0.002,2586,26,0.002,3631,2416,1243.4,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6055.0,63.7,64.9,0.7,0.75,0.951,-0.049,0.003,359,34,0.003,1270,1286,488.7000000000001,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6060.0,58.9,60.0,0.85,0.9,0.942,-0.058,0.003,546,57,0.003,1444,2999,597.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6065.0,54.0,55.2,1.0,1.1,0.93,-0.07,0.004,302,149,0.004,1090,2103,556.8000000000001,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6070.0,49.3,50.4,1.25,1.3,0.915,-0.085,0.004,1016,66,0.004,1358,3126,949.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6075.0,44.9,45.7,1.5,1.6,0.897,-0.103,0.005,771,259,0.005,1254,1995,1012.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6080.0,39.9,41.0,1.9,1.95,0.875,-0.125,0.006,850,365,0.006,1106,3770,1173.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6085.0,35.7,36.5,2.35,2.4,0.849,-0.151,0.007,518,167,0.007,1074,2724,1114.4,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6090.0,31.2,31.8,2.9,3.0,0.816,-0.184,0.009,603,292,0.009,1175,2883,1600.1999999999998,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6095.0,27.0,27.5,3.6,3.7,0.778,-0.222,0.01,519,169,0.01,1443,2691,1962.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6100.0,23.0,23.4,4.5,4.7,0.731,-0.269,0.011,4939,726,0.011,4787,5237,10698.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6105.0,19.4,19.5,5.7,5.8,0.676,-0.324,0.013,2046,761,0.013,600,1777,3439.8,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6110.0,15.8,16.0,7.1,7.3,0.613,-0.387,0.014,1218,852,0.014,958,2574,3046.4,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6115.0,12.6,12.8,8.9,9.1,0.544,-0.456,0.015,1961,1077,0.015,1460,2769,5131.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6120.0,9.8,9.9,11.0,11.3,0.469,-0.531,0.015,3591,2934,0.015,1744,3971,8002.499999999999,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6125.0,7.3,7.5,13.6,13.8,0.393,-0.607,0.015,2150,4094,0.015,901,2350,4576.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6130.0,5.4,5.5,16.6,16.8,0.317,-0.683,0.014,2512,3260,0.014,470,985,4174.8,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6135.0,3.7,3.8,19.7,20.4,0.247,-0.753,0.013,2085,2751,0.013,146,440,2900.3,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6140.0,2.55,2.6,23.5,24.2,0.185,-0.815,0.011,2186,6509,0.011,219,107,2645.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6145.0,1.65,1.75,27.6,28.3,0.133,-0.867,0.009,1817,4798,0.009,78,53,1705.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6150.0,1.05,1.1,32.0,32.8,0.092,-0.908,0.007,4540,8536,0.007,291,170,3381.7,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6155.0,0.65,0.75,36.6,37.4,0.064,-0.936,0.005,1603,3101,0.005,54,28,828.5,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6160.0,0.4,0.45,41.5,42.3,0.043,-0.957,0.004,3506,4261,0.004,57,231,1425.2,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6165.0,0.25,0.3,46.2,47.1,0.029,-0.971,0.003,3588,3392,0.003,41,213,1088.6999999999998,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6170.0,0.15,0.2,51.1,52.1,0.019,-0.981,0.002,4009,3416,0.002,75,222,816.8000000000001,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6175.0,0.1,0.15,56.0,56.9,0.014,-0.986,0.001,2188,1836,0.001,421,235,260.9,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6180.0,0.05,0.1,61.0,61.9,0.009,-0.991,0.001,3360,848,0.001,366,21,372.6,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6185.0,0.05,0.1,65.9,66.9,0.008,-0.992,0.001,2694,819,0.001,36,3,273.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6190.0,0.05,0.1,70.9,75.9,0.008,-0.992,0.001,1994,850,0.001,309,0,230.3,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6195.0,0.0,0.1,75.9,76.9,0.005,-0.995,0.001,4411,452,0.001,14,0,442.50000000000006,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6200.0,0.0,0.05,80.8,81.9,0.003,-0.997,0.0,10857,996,0.0,56,14,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6205.0,0.0,0.05,85.9,90.9,0.003,-0.997,0.0,4641,1427,0.0,14,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6210.0,0.0,0.05,90.9,95.9,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6215.0,0.0,0.05,95.9,100.9,0.002,-0.998,0.0,621,37,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6220.0,0.0,0.05,98.6,105.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6225.0,0.0,0.05,105.9,110.9,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6230.0,0.0,0.05,108.6,115.9,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68651.90000000001]
["2025-02-18T09:45:03.000000000",6117.58,6240.0,0.0,0.05,120.9,125.9,0.002,-0.998,0.0,536,6,0.0,16,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,5995.0,123.4,124.1,0.1,0.2,0.993,-0.007,0.0,116,5,0.0,725,298,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6000.0,118.4,119.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,457,581.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6005.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,454,99.7,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6010.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,551,374.4,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6015.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,459,127.9,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6020.0,98.5,99.2,0.25,0.3,0.984,-0.016,0.001,373,27,0.001,1768,688,214.1,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6025.0,93.6,94.2,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,746,212.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6030.0,88.6,89.3,0.3,0.35,0.977,-0.023,0.001,163,4,0.001,989,1380,115.2,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6035.0,83.7,84.3,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1276,99.2,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6040.0,78.7,79.4,0.4,0.5,0.972,-0.028,0.002,128,4,0.002,2605,1774,546.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6045.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,1842,141.4,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6050.0,68.9,69.5,0.6,0.65,0.96,-0.04,0.002,2586,26,0.002,3631,2429,1243.4,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6055.0,64.0,64.6,0.7,0.75,0.954,-0.046,0.003,359,34,0.003,1270,1292,488.7000000000001,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6060.0,59.3,59.7,0.85,0.9,0.944,-0.056,0.003,546,57,0.003,1444,3070,597.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6065.0,54.5,54.9,1.0,1.1,0.933,-0.066,0.004,302,149,0.004,1090,2114,556.8000000000001,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6070.0,49.7,50.1,1.25,1.3,0.919,-0.081,0.004,1016,66,0.004,1358,3135,949.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6075.0,45.0,45.4,1.5,1.6,0.902,-0.098,0.005,771,259,0.005,1254,2009,1012.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6080.0,40.3,40.8,1.85,1.95,0.881,-0.119,0.006,850,365,0.006,1106,3849,1173.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6085.0,35.8,36.2,2.3,2.4,0.855,-0.145,0.007,518,167,0.007,1074,2791,1114.4,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6090.0,31.3,31.8,2.85,2.95,0.824,-0.176,0.009,603,293,0.009,1175,2905,1600.1999999999998,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6095.0,27.0,27.5,3.6,3.7,0.784,-0.216,0.01,519,170,0.01,1443,2780,1962.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6100.0,23.0,23.4,4.5,4.6,0.739,-0.261,0.011,4939,740,0.011,4787,5516,10698.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6105.0,19.2,19.4,5.6,5.8,0.684,-0.316,0.013,2046,763,0.013,600,1796,3439.8,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6110.0,15.7,15.9,7.1,7.3,0.621,-0.379,0.014,1218,884,0.014,958,2592,3046.4,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6115.0,12.5,12.7,8.9,9.1,0.55,-0.451,0.015,1961,1088,0.015,1460,2786,5131.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6120.0,9.7,9.9,11.1,11.2,0.474,-0.526,0.015,3591,2988,0.015,1744,4018,8002.499999999999,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6125.0,7.3,7.4,13.6,13.8,0.399,-0.601,0.015,2150,4131,0.015,901,2352,4576.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6130.0,5.3,5.4,16.6,16.8,0.323,-0.676,0.014,2512,3338,0.014,470,996,4174.8,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6135.0,3.7,3.8,19.9,20.3,0.252,-0.749,0.013,2085,2952,0.013,146,440,2900.3,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6140.0,2.5,2.55,23.7,24.1,0.19,-0.81,0.011,2186,6670,0.011,219,108,2645.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6145.0,1.65,1.7,27.8,28.3,0.137,-0.863,0.009,1817,4931,0.009,78,55,1705.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6150.0,1.0,1.1,32.2,32.7,0.095,-0.905,0.007,4540,8620,0.007,291,175,3381.7,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6155.0,0.65,0.7,36.8,37.4,0.066,-0.934,0.005,1603,3108,0.005,54,30,828.5,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6160.0,0.4,0.45,41.5,42.2,0.043,-0.957,0.004,3506,4351,0.004,57,231,1425.2,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6165.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,3588,3397,0.003,41,213,1088.6999999999998,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6170.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,4009,3484,0.002,75,222,816.8000000000001,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6175.0,0.1,0.15,56.2,56.9,0.014,-0.986,0.001,2188,1846,0.001,421,235,260.9,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6180.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,3360,857,0.001,366,21,372.6,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2694,823,0.001,36,3,273.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6190.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,1994,860,0.001,309,0,230.3,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6195.0,0.0,0.1,76.1,76.8,0.005,-0.995,0.001,4411,468,0.001,14,0,442.50000000000006,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6200.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,10857,1180,0.0,56,14,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6205.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4641,1427,0.0,14,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6210.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6220.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6230.0,0.0,0.05,108.6,115.0,0.002,-0.998,0.0,1954,6,0.0,1,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68651.90000000001]
["2025-02-18T09:45:14.000000000",6117.45,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68651.90000000001]
["2025-02-18T09:45:26.000000000",6118.13,5995.0,124.1,124.7,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,315,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6000.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,457,581.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6005.0,114.1,114.7,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,467,99.7,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6010.0,109.1,109.7,0.2,0.25,0.988,-0.012,0.001,424,0,0.001,3320,561,374.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6015.0,104.2,104.7,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,461,127.9,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6020.0,99.2,99.8,0.25,0.3,0.984,-0.016,0.001,373,27,0.001,1768,692,214.1,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6025.0,94.2,94.8,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,746,212.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6030.0,89.3,89.9,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1423,115.2,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6035.0,84.3,84.9,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1276,99.2,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6040.0,79.4,80.0,0.4,0.45,0.973,-0.027,0.002,128,4,0.002,2605,1779,546.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6045.0,74.5,75.0,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,1842,141.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6050.0,69.5,70.2,0.6,0.65,0.961,-0.039,0.002,2586,26,0.002,3631,2452,1243.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6055.0,64.7,65.2,0.7,0.75,0.954,-0.046,0.003,359,34,0.003,1270,1293,488.7000000000001,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6060.0,59.9,60.4,0.8,0.9,0.946,-0.055,0.003,546,57,0.003,1444,3095,597.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6065.0,55.1,55.5,1.0,1.05,0.934,-0.066,0.004,302,149,0.004,1090,2116,556.8000000000001,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6070.0,50.3,50.7,1.2,1.25,0.92,-0.08,0.004,1016,66,0.004,1358,3167,949.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6075.0,45.6,46.0,1.45,1.55,0.904,-0.096,0.005,771,259,0.005,1254,2014,1012.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6080.0,40.9,41.3,1.8,1.9,0.883,-0.117,0.006,850,365,0.006,1106,3880,1173.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6085.0,36.3,36.7,2.25,2.3,0.858,-0.142,0.007,518,187,0.007,1074,2836,1114.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6090.0,31.9,32.3,2.8,2.85,0.826,-0.173,0.008,603,313,0.008,1175,2923,1422.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6095.0,27.6,28.0,3.5,3.6,0.788,-0.212,0.01,519,170,0.01,1443,2828,1962.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6100.0,23.4,23.7,4.3,4.5,0.742,-0.258,0.011,4939,741,0.011,4787,5557,10698.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6105.0,19.6,19.9,5.5,5.6,0.687,-0.313,0.013,2046,764,0.013,600,1806,3439.8,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6110.0,16.0,16.3,6.9,7.0,0.624,-0.376,0.014,1218,886,0.014,958,2603,3046.4,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6115.0,12.9,13.0,8.6,8.8,0.554,-0.446,0.015,1961,1105,0.015,1460,2880,5131.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6120.0,10.0,10.2,10.7,11.0,0.478,-0.522,0.015,3591,3038,0.015,1744,4030,8002.499999999999,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6125.0,7.5,7.7,13.3,13.5,0.403,-0.597,0.015,2150,4365,0.015,901,2360,4576.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6130.0,5.4,5.6,16.2,16.5,0.327,-0.673,0.014,2512,3384,0.014,470,1002,4174.8,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6135.0,3.8,4.0,19.4,19.8,0.256,-0.744,0.013,2085,3070,0.013,146,440,2900.3,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6140.0,2.6,2.65,23.2,23.6,0.193,-0.807,0.011,2186,6729,0.011,219,108,2645.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6145.0,1.7,1.75,27.3,27.7,0.139,-0.861,0.009,1817,4954,0.009,78,55,1705.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6150.0,1.1,1.15,31.6,32.1,0.096,-0.903,0.007,4540,8660,0.007,291,175,3381.7,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6155.0,0.65,0.75,36.2,36.8,0.065,-0.935,0.005,1603,3127,0.005,54,30,828.5,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6160.0,0.4,0.5,40.9,41.5,0.043,-0.957,0.004,3506,4390,0.004,57,231,1425.2,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6165.0,0.25,0.3,45.8,46.4,0.029,-0.971,0.003,3588,3401,0.003,41,213,1088.6999999999998,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6170.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,4009,3491,0.002,75,222,816.8000000000001,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6175.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,2188,1846,0.001,421,235,260.9,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6180.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3360,862,0.001,366,22,372.6,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6185.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,2694,825,0.001,36,3,273.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6190.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1994,860,0.001,309,0,230.3,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6195.0,0.0,0.1,75.5,76.1,0.005,-0.995,0.001,4411,474,0.001,14,0,442.50000000000006,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,1297,0.0,56,14,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1438,0.0,14,0,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6215.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6220.0,0.0,0.05,99.7,101.1,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6230.0,0.0,0.05,107.7,115.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68474.1]
["2025-02-18T09:45:26.000000000",6118.13,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,5995.0,124.5,125.1,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,356,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6000.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,458,581.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6005.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,489,99.7,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6010.0,109.5,110.1,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,564,374.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6015.0,104.6,105.2,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,461,127.9,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6020.0,99.6,100.2,0.2,0.3,0.984,-0.016,0.001,373,27,0.001,1768,693,214.1,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6025.0,94.6,95.2,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,749,212.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6030.0,89.7,90.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1423,115.2,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6035.0,84.7,85.3,0.35,0.4,0.977,-0.024,0.001,147,4,0.001,845,1276,99.2,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6040.0,79.8,80.4,0.4,0.45,0.973,-0.027,0.002,128,5,0.002,2605,1796,546.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6045.0,74.8,75.5,0.45,0.55,0.967,-0.033,0.002,99,14,0.002,608,1842,141.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6050.0,69.9,70.5,0.55,0.6,0.961,-0.039,0.002,2586,26,0.002,3631,2457,1243.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6055.0,65.0,65.6,0.65,0.7,0.955,-0.045,0.003,359,34,0.003,1270,1297,488.7000000000001,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6060.0,60.2,60.7,0.8,0.85,0.947,-0.053,0.003,546,57,0.003,1444,3103,597.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6065.0,55.4,55.9,0.95,1.0,0.935,-0.065,0.004,302,149,0.004,1090,2116,556.8000000000001,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6070.0,50.6,51.1,1.15,1.25,0.922,-0.078,0.004,1016,68,0.004,1358,3177,949.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6075.0,45.9,46.3,1.4,1.5,0.906,-0.095,0.005,771,259,0.005,1254,2016,1012.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6080.0,41.2,41.7,1.75,1.8,0.885,-0.115,0.006,850,365,0.006,1106,3896,1173.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6085.0,36.6,37.1,2.15,2.25,0.859,-0.141,0.007,518,187,0.007,1074,2859,1114.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6090.0,32.2,32.5,2.7,2.8,0.828,-0.172,0.008,603,313,0.008,1175,2956,1422.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6095.0,27.9,28.3,3.3,3.5,0.79,-0.21,0.01,519,171,0.01,1443,2904,1962.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6100.0,23.7,24.1,4.2,4.3,0.744,-0.256,0.011,4939,743,0.011,4787,5809,10698.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6105.0,19.9,20.1,5.3,5.5,0.69,-0.31,0.013,2046,768,0.013,600,1827,3439.8,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6110.0,16.2,16.4,6.7,6.9,0.626,-0.373,0.014,1218,887,0.014,958,2626,3046.4,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6115.0,13.0,13.2,8.4,8.6,0.556,-0.444,0.015,1961,1128,0.015,1460,2916,5131.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6120.0,10.1,10.3,10.5,10.7,0.481,-0.519,0.015,3591,3178,0.015,1744,4051,8002.499999999999,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6125.0,7.6,7.8,13.0,13.2,0.405,-0.595,0.015,2150,4451,0.015,901,2385,4576.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6130.0,5.5,5.7,15.9,16.1,0.329,-0.67,0.014,2512,3482,0.014,470,1007,4174.8,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6135.0,3.9,4.0,19.1,19.5,0.257,-0.743,0.013,2085,3150,0.013,146,440,2900.3,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6140.0,2.6,2.7,22.8,23.3,0.193,-0.807,0.011,2186,6786,0.011,219,108,2645.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6145.0,1.7,1.8,26.9,27.3,0.14,-0.86,0.009,1817,5048,0.009,78,55,1705.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6150.0,1.1,1.15,31.3,31.7,0.097,-0.903,0.007,4540,8801,0.007,291,175,3381.7,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6155.0,0.65,0.75,35.8,36.4,0.066,-0.934,0.005,1603,3139,0.005,54,30,828.5,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6160.0,0.4,0.5,40.5,41.1,0.045,-0.955,0.004,3506,4419,0.004,57,231,1425.2,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6165.0,0.25,0.3,45.4,46.0,0.029,-0.971,0.003,3588,3414,0.003,41,213,1088.6999999999998,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6170.0,0.15,0.2,50.3,50.9,0.019,-0.981,0.002,4009,3494,0.002,75,222,816.8000000000001,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,2188,1852,0.001,421,235,260.9,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6180.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3360,862,0.001,366,22,372.6,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2694,827,0.001,36,3,273.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6190.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,1994,860,0.001,309,0,230.3,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6195.0,0.0,0.1,75.1,75.7,0.005,-0.995,0.001,4411,474,0.001,14,0,442.50000000000006,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,1369,0.0,56,14,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1438,0.0,14,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,879,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6235.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68474.1]
["2025-02-18T09:45:37.000000000",6118.25,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,5995.0,124.3,124.9,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,370,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6000.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,459,581.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6005.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,498,99.7,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6010.0,109.4,110.0,0.15,0.2,0.988,-0.012,0.001,424,0,0.001,3320,572,374.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6015.0,104.4,105.0,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,461,127.9,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6020.0,99.4,100.0,0.2,0.3,0.984,-0.016,0.001,373,27,0.001,1768,693,214.1,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6025.0,94.5,95.1,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,753,212.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6030.0,89.5,90.1,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1444,115.2,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6035.0,84.6,85.2,0.35,0.4,0.977,-0.024,0.001,147,4,0.001,845,1280,99.2,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6040.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.002,128,5,0.002,2605,1797,546.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6045.0,74.7,75.3,0.45,0.55,0.967,-0.033,0.002,99,14,0.002,608,1844,141.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6050.0,69.8,70.4,0.55,0.65,0.961,-0.039,0.002,2586,26,0.002,3631,2459,1243.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6055.0,64.9,65.5,0.65,0.75,0.955,-0.045,0.003,359,34,0.003,1270,1301,488.7000000000001,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6060.0,60.0,60.6,0.8,0.85,0.947,-0.053,0.003,546,57,0.003,1444,3112,597.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6065.0,55.2,55.7,0.95,1.05,0.935,-0.065,0.004,302,149,0.004,1090,2120,556.8000000000001,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6070.0,50.4,50.9,1.15,1.25,0.922,-0.078,0.004,1016,68,0.004,1358,3179,949.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6075.0,45.7,46.1,1.45,1.5,0.906,-0.095,0.005,771,264,0.005,1254,2017,1012.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6080.0,41.0,41.4,1.75,1.85,0.885,-0.115,0.006,850,365,0.006,1106,3909,1173.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6085.0,36.5,36.9,2.2,2.25,0.859,-0.141,0.007,518,187,0.007,1074,2863,1114.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6090.0,32.0,32.4,2.75,2.8,0.828,-0.172,0.008,603,314,0.008,1175,2971,1422.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6095.0,27.7,28.1,3.4,3.5,0.79,-0.21,0.01,519,171,0.01,1443,2934,1962.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6100.0,23.6,23.9,4.3,4.4,0.744,-0.256,0.011,4939,745,0.011,4787,5817,10698.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6105.0,19.7,19.9,5.4,5.5,0.69,-0.31,0.013,2046,771,0.013,600,1869,3439.8,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6110.0,16.1,16.3,6.8,6.9,0.626,-0.373,0.014,1218,890,0.014,958,2655,3046.4,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6115.0,12.9,13.0,8.6,8.7,0.556,-0.444,0.015,1961,1137,0.015,1460,2931,5131.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6120.0,10.0,10.2,10.7,10.8,0.481,-0.519,0.015,3591,3218,0.015,1744,4068,8002.499999999999,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6125.0,7.5,7.7,13.2,13.4,0.405,-0.595,0.015,2150,4498,0.015,901,2386,4576.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6130.0,5.5,5.6,16.1,16.3,0.329,-0.67,0.014,2512,3518,0.014,470,1007,4174.8,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6135.0,3.8,4.0,19.2,19.7,0.257,-0.743,0.013,2085,3172,0.013,146,440,2900.3,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6140.0,2.6,2.7,23.0,23.4,0.193,-0.807,0.011,2186,6859,0.011,219,108,2645.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6145.0,1.7,1.8,27.1,27.5,0.14,-0.86,0.009,1817,5058,0.009,78,55,1705.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6150.0,1.1,1.15,31.4,31.9,0.097,-0.903,0.007,4540,8846,0.007,291,175,3381.7,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6155.0,0.65,0.75,35.9,36.5,0.066,-0.934,0.005,1603,3150,0.005,54,30,828.5,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6160.0,0.4,0.5,40.7,41.3,0.045,-0.955,0.004,3506,4426,0.004,57,331,1425.2,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6165.0,0.25,0.3,45.5,46.1,0.029,-0.971,0.003,3588,3416,0.003,41,313,1088.6999999999998,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6170.0,0.15,0.2,50.4,51.0,0.019,-0.981,0.002,4009,3500,0.002,75,222,816.8000000000001,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6175.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,2188,1853,0.001,421,235,260.9,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6180.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,3360,869,0.001,366,22,372.6,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6185.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,2694,827,0.001,36,3,273.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6190.0,0.0,0.1,70.3,70.9,0.008,-0.992,0.001,1994,976,0.001,309,0,230.3,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6195.0,0.0,0.1,75.3,75.9,0.005,-0.995,0.001,4411,474,0.001,14,0,442.50000000000006,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,1373,0.0,56,14,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1438,0.0,14,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,881,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6215.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6220.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6225.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6230.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6235.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,501,16,0.0,5,0,0.0,68474.1]
["2025-02-18T09:45:49.000000000",6118.4,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,5995.0,122.7,123.3,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,371,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6000.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,464,581.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6005.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,509,99.7,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6010.0,107.8,108.4,0.2,0.25,0.989,-0.011,0.001,424,0,0.001,3320,575,374.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6015.0,102.8,103.4,0.2,0.3,0.986,-0.014,0.001,150,14,0.001,1129,465,127.9,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6020.0,97.8,98.4,0.25,0.3,0.984,-0.016,0.001,373,27,0.001,1768,699,214.1,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6025.0,92.9,93.5,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,760,212.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6030.0,87.9,88.5,0.35,0.4,0.98,-0.02,0.001,163,4,0.001,989,1448,115.2,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6035.0,83.0,83.6,0.4,0.45,0.976,-0.024,0.001,147,4,0.001,845,1281,99.2,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6040.0,78.0,78.6,0.45,0.5,0.973,-0.027,0.002,128,5,0.002,2605,1807,546.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6045.0,73.1,73.7,0.5,0.6,0.967,-0.033,0.002,99,14,0.002,608,1855,141.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6050.0,68.2,68.8,0.6,0.7,0.962,-0.038,0.002,2586,26,0.002,3631,2464,1243.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6055.0,63.3,63.9,0.75,0.8,0.955,-0.046,0.003,359,34,0.003,1270,1324,488.7000000000001,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6060.0,58.5,59.1,0.9,0.95,0.946,-0.054,0.003,546,57,0.003,1444,3143,597.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6065.0,53.8,54.2,1.05,1.15,0.934,-0.066,0.004,302,149,0.004,1090,2155,556.8000000000001,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6070.0,49.0,49.5,1.3,1.4,0.922,-0.078,0.004,1016,69,0.004,1358,3191,949.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6075.0,44.3,44.7,1.6,1.7,0.904,-0.096,0.005,771,264,0.005,1254,2034,1012.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6080.0,39.7,40.1,1.95,2.05,0.884,-0.115,0.006,850,365,0.006,1106,3943,1173.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6085.0,35.1,35.6,2.45,2.5,0.858,-0.142,0.007,518,187,0.007,1074,2885,1114.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6090.0,30.7,31.2,3.0,3.2,0.827,-0.173,0.008,603,314,0.008,1175,3024,1422.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6095.0,26.5,26.9,3.8,3.9,0.789,-0.211,0.01,519,171,0.01,1443,2965,1962.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6100.0,22.5,22.9,4.7,4.9,0.744,-0.257,0.011,4939,748,0.011,4787,5878,10698.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6105.0,18.8,19.0,5.9,6.1,0.688,-0.312,0.013,2046,774,0.013,600,1915,3439.8,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6110.0,15.3,15.5,7.4,7.6,0.625,-0.375,0.014,1218,891,0.014,958,2672,3046.4,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6115.0,12.2,12.4,9.3,9.5,0.555,-0.446,0.015,1961,1156,0.015,1460,2942,5131.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6120.0,9.4,9.6,11.5,11.7,0.479,-0.521,0.015,3591,3252,0.015,1744,4110,8002.499999999999,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6125.0,7.1,7.2,14.2,14.4,0.403,-0.597,0.015,2150,4533,0.015,901,2404,4576.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6130.0,5.1,5.2,17.2,17.4,0.327,-0.673,0.014,2512,3539,0.014,470,1017,4174.8,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6135.0,3.5,3.7,20.5,20.9,0.256,-0.744,0.013,2085,3212,0.013,146,441,2900.3,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6140.0,2.4,2.5,24.3,24.8,0.191,-0.809,0.011,2186,6922,0.011,219,109,2645.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6145.0,1.55,1.65,28.5,28.9,0.138,-0.862,0.009,1817,5102,0.009,78,55,1705.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6150.0,1.0,1.05,32.9,33.4,0.096,-0.904,0.007,4540,8906,0.007,291,177,3381.7,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6155.0,0.6,0.7,37.5,38.1,0.065,-0.935,0.005,1603,3164,0.005,54,31,828.5,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6160.0,0.4,0.45,42.3,42.9,0.043,-0.957,0.004,3506,4438,0.004,57,333,1425.2,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6165.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,3588,3420,0.003,41,313,1088.6999999999998,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6170.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,4009,3516,0.002,75,222,816.8000000000001,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6175.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,2188,1860,0.001,421,235,260.9,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3360,871,0.001,366,22,372.6,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6185.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,2694,832,0.001,36,3,273.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6190.0,0.0,0.1,71.9,72.5,0.006,-0.994,0.001,1994,976,0.001,309,0,230.3,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6195.0,0.0,0.1,76.9,77.5,0.005,-0.995,0.001,4411,475,0.001,14,0,442.50000000000006,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,1379,0.0,56,14,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,881,0.0,12,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6220.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6230.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68474.1]
["2025-02-18T09:46:00.000000000",6116.83,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,5995.0,124.4,125.1,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,375,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6000.0,119.5,120.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,464,581.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6005.0,114.5,115.2,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,510,99.7,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6010.0,109.5,110.2,0.15,0.25,0.987,-0.013,0.001,424,0,0.001,3320,581,374.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6015.0,104.5,105.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,465,127.9,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6020.0,99.6,100.2,0.2,0.3,0.984,-0.016,0.001,373,27,0.001,1768,702,214.1,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6025.0,94.6,95.3,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,760,212.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6030.0,89.6,90.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1448,115.2,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6035.0,84.7,85.3,0.35,0.4,0.975,-0.024,0.001,147,4,0.001,845,1285,99.2,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6040.0,79.7,80.4,0.4,0.45,0.972,-0.028,0.002,128,5,0.002,2605,1807,546.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6045.0,74.8,75.5,0.45,0.55,0.967,-0.033,0.002,99,14,0.002,608,1858,141.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6050.0,69.9,70.6,0.55,0.6,0.961,-0.04,0.002,2586,26,0.002,3631,2472,1243.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6055.0,65.0,65.7,0.65,0.7,0.954,-0.046,0.003,359,34,0.003,1270,1324,488.7000000000001,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6060.0,60.1,60.8,0.8,0.85,0.945,-0.055,0.003,546,57,0.003,1444,3146,597.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6065.0,55.4,55.9,0.95,1.0,0.934,-0.066,0.004,302,149,0.004,1090,2160,556.8000000000001,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6070.0,50.6,51.1,1.15,1.2,0.92,-0.08,0.004,1016,69,0.004,1358,3208,949.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6075.0,45.9,46.3,1.4,1.5,0.903,-0.097,0.005,771,264,0.005,1254,2047,1012.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6080.0,41.2,41.7,1.75,1.8,0.882,-0.118,0.006,850,365,0.006,1106,3963,1173.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6085.0,36.6,37.1,2.15,2.25,0.857,-0.143,0.007,518,187,0.007,1074,2898,1114.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6090.0,32.2,32.5,2.75,2.8,0.826,-0.174,0.008,603,314,0.008,1175,3148,1422.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6095.0,27.9,28.2,3.4,3.5,0.786,-0.214,0.01,519,171,0.01,1443,2976,1962.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6100.0,23.8,24.0,4.2,4.4,0.74,-0.26,0.011,4939,778,0.011,4787,5921,10698.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6105.0,19.9,20.1,5.3,5.5,0.685,-0.315,0.013,2046,776,0.013,600,1952,3439.8,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6110.0,16.3,16.5,6.7,6.9,0.622,-0.378,0.014,1218,895,0.014,958,2684,3046.4,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6115.0,13.1,13.2,8.5,8.6,0.551,-0.449,0.015,1961,1168,0.015,1460,2998,5131.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6120.0,10.2,10.3,10.6,10.7,0.476,-0.524,0.015,3591,3291,0.015,1744,4146,8002.499999999999,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6125.0,7.7,7.8,13.1,13.2,0.4,-0.6,0.015,2150,4561,0.015,901,2407,4576.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6130.0,5.6,5.7,15.9,16.1,0.325,-0.675,0.014,2512,3568,0.014,470,1021,4174.8,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6135.0,3.9,4.0,19.1,19.5,0.255,-0.745,0.013,2085,3246,0.013,146,442,2900.3,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6140.0,2.65,2.7,22.8,23.3,0.19,-0.809,0.011,2186,6962,0.011,219,109,2645.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6145.0,1.75,1.8,26.9,27.3,0.136,-0.864,0.009,1817,5186,0.009,78,55,1705.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6150.0,1.1,1.15,31.3,31.7,0.095,-0.905,0.007,4540,8944,0.007,291,177,3381.7,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6155.0,0.7,0.75,35.7,36.4,0.064,-0.936,0.005,1603,3200,0.005,54,31,828.5,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6160.0,0.4,0.5,40.6,41.1,0.043,-0.957,0.004,3506,4448,0.004,57,333,1425.2,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6165.0,0.25,0.3,45.3,46.0,0.029,-0.971,0.003,3588,3426,0.003,41,313,1088.6999999999998,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6170.0,0.15,0.2,50.2,50.9,0.019,-0.981,0.002,4009,3534,0.002,75,222,816.8000000000001,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6175.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,2188,1862,0.001,421,235,260.9,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6180.0,0.05,0.1,60.1,60.8,0.009,-0.991,0.001,3360,876,0.001,366,22,372.6,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6185.0,0.05,0.1,65.1,65.8,0.008,-0.992,0.001,2694,832,0.001,36,3,273.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6190.0,0.05,0.1,70.1,70.8,0.008,-0.992,0.001,1994,976,0.001,309,0,230.3,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6195.0,0.0,0.1,75.1,75.7,0.005,-0.995,0.001,4411,475,0.001,14,0,442.50000000000006,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,1393,0.0,56,14,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,881,0.0,12,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6220.0,0.0,0.05,97.7,104.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6225.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6230.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6235.0,0.0,0.05,112.7,119.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68474.1]
["2025-02-18T09:46:12.000000000",6118.36,6240.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68474.1]
["2025-02-18T09:46:23.000000000",6118.86,5995.0,125.2,125.8,0.1,0.2,0.992,-0.009,0.0,116,5,0.0,725,375,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6000.0,120.2,120.8,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,466,581.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6005.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,511,99.7,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6010.0,110.3,110.9,0.15,0.2,0.988,-0.012,0.001,424,0,0.001,3320,581,374.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6015.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,465,127.9,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6020.0,100.3,100.9,0.2,0.3,0.985,-0.015,0.001,373,27,0.001,1768,702,214.1,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,765,212.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6030.0,90.4,91.0,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1448,115.2,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6035.0,85.4,86.0,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1285,99.2,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6040.0,80.5,81.1,0.4,0.45,0.973,-0.027,0.002,128,5,0.002,2605,1808,546.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6045.0,75.6,76.2,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,1863,141.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6050.0,70.6,71.2,0.55,0.6,0.963,-0.037,0.002,2586,26,0.002,3631,2472,1243.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6055.0,65.7,66.3,0.65,0.7,0.956,-0.044,0.002,359,34,0.002,1270,1332,325.8,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6060.0,60.9,61.5,0.75,0.8,0.947,-0.053,0.003,546,57,0.003,1444,3147,597.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6065.0,56.1,56.6,0.9,1.0,0.937,-0.063,0.003,302,149,0.003,1090,2165,417.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6070.0,51.3,51.8,1.1,1.2,0.924,-0.076,0.004,1016,69,0.004,1358,3228,949.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6075.0,46.6,47.0,1.35,1.45,0.907,-0.093,0.005,771,264,0.005,1254,2071,1012.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6080.0,41.9,42.3,1.7,1.75,0.887,-0.113,0.006,850,367,0.006,1106,3971,1173.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6085.0,37.3,37.7,2.1,2.15,0.862,-0.138,0.007,518,187,0.007,1074,2913,1114.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6090.0,32.8,33.2,2.6,2.65,0.832,-0.168,0.008,603,314,0.008,1175,3158,1422.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6095.0,28.5,28.8,3.2,3.4,0.795,-0.205,0.01,519,171,0.01,1443,3010,1962.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6100.0,24.3,24.6,4.0,4.2,0.75,-0.25,0.011,4939,778,0.011,4787,5931,10698.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6105.0,20.4,20.6,5.1,5.2,0.696,-0.304,0.013,2046,787,0.013,600,1962,3439.8,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6110.0,16.8,16.9,6.5,6.6,0.634,-0.366,0.014,1218,897,0.014,958,2718,3046.4,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6115.0,13.5,13.6,8.1,8.3,0.564,-0.437,0.015,1961,1186,0.015,1460,3045,5131.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6120.0,10.5,10.7,10.1,10.3,0.488,-0.512,0.015,3591,3307,0.015,1744,4168,8002.499999999999,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6125.0,7.9,8.1,12.6,12.8,0.412,-0.588,0.015,2150,4592,0.015,901,2412,4576.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6130.0,5.8,5.9,15.4,15.6,0.337,-0.663,0.014,2512,3582,0.014,470,1024,4174.8,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6135.0,4.1,4.2,18.5,18.9,0.265,-0.735,0.013,2085,3260,0.013,146,442,2900.3,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6140.0,2.75,2.85,22.2,22.6,0.199,-0.801,0.011,2186,7004,0.011,219,109,2645.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6145.0,1.8,1.85,26.2,26.7,0.144,-0.856,0.009,1817,5201,0.009,78,55,1705.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6150.0,1.15,1.2,30.6,31.0,0.101,-0.899,0.007,4540,8970,0.007,291,177,3381.7,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6155.0,0.7,0.75,35.1,35.7,0.069,-0.932,0.005,1603,3207,0.005,54,31,828.5,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6160.0,0.45,0.5,39.8,40.4,0.047,-0.953,0.004,3506,4495,0.004,57,333,1425.2,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6165.0,0.25,0.3,44.6,45.2,0.029,-0.971,0.003,3588,3486,0.003,41,313,1088.6999999999998,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6170.0,0.15,0.2,49.5,50.1,0.02,-0.981,0.002,4009,3540,0.002,75,222,816.8000000000001,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6175.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,2188,1920,0.001,421,235,260.9,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6180.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,3360,882,0.001,366,22,372.6,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6185.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2694,832,0.001,36,3,273.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6190.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,1994,997,0.001,309,0,230.3,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6195.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,4411,475,0.001,14,0,442.50000000000006,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,1409,0.0,56,14,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,881,0.0,12,0,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6215.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6220.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6230.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6235.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68172.0]
["2025-02-18T09:46:23.000000000",6118.86,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,5995.0,123.5,124.1,0.1,0.2,0.992,-0.009,0.0,116,5,0.0,725,375,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6000.0,118.5,119.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,479,581.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6005.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,513,99.7,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6010.0,108.5,109.2,0.2,0.25,0.988,-0.012,0.001,424,0,0.001,3320,581,374.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6015.0,103.6,104.2,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,465,127.9,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6020.0,98.6,99.2,0.25,0.3,0.985,-0.015,0.001,373,27,0.001,1768,702,214.1,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6025.0,93.6,94.3,0.25,0.35,0.983,-0.017,0.001,186,25,0.001,1940,765,212.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6030.0,88.7,89.3,0.3,0.4,0.98,-0.02,0.001,163,4,0.001,989,1448,115.2,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6035.0,83.7,84.4,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1307,99.2,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6040.0,79.0,79.4,0.45,0.5,0.973,-0.027,0.002,128,5,0.002,2605,1810,546.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6045.0,73.9,74.5,0.5,0.55,0.968,-0.032,0.002,99,14,0.002,608,1863,141.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6050.0,69.0,69.6,0.6,0.65,0.963,-0.037,0.002,2586,26,0.002,3631,2477,1243.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6055.0,64.1,64.7,0.7,0.75,0.956,-0.044,0.002,359,34,0.002,1270,1354,325.8,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6060.0,59.2,59.8,0.85,0.9,0.947,-0.053,0.003,546,57,0.003,1444,3147,597.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6065.0,54.5,54.9,1.0,1.1,0.937,-0.063,0.003,302,154,0.003,1090,2167,417.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6070.0,49.7,50.1,1.25,1.3,0.924,-0.076,0.004,1016,74,0.004,1358,3231,949.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6075.0,45.0,45.4,1.5,1.6,0.907,-0.093,0.005,771,264,0.005,1254,2075,1012.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6080.0,40.3,40.8,1.85,1.95,0.887,-0.113,0.006,850,367,0.006,1106,3975,1173.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6085.0,35.8,36.2,2.3,2.4,0.862,-0.138,0.007,518,187,0.007,1074,2931,1114.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6090.0,31.4,31.7,2.9,2.95,0.832,-0.168,0.008,603,314,0.008,1175,3185,1422.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6095.0,27.1,27.5,3.6,3.7,0.795,-0.205,0.01,519,171,0.01,1443,3019,1962.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6100.0,23.1,23.3,4.5,4.6,0.75,-0.25,0.011,4939,778,0.011,4787,5951,10698.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6105.0,19.3,19.5,5.7,5.8,0.696,-0.304,0.013,2046,787,0.013,600,1975,3439.8,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6110.0,15.8,15.9,7.1,7.3,0.634,-0.366,0.014,1218,903,0.014,958,2730,3046.4,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6115.0,12.6,12.7,8.9,9.1,0.564,-0.437,0.015,1961,1192,0.015,1460,3126,5131.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6120.0,9.7,9.9,11.1,11.2,0.488,-0.512,0.015,3591,3335,0.015,1744,4189,8002.499999999999,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6125.0,7.3,7.5,13.6,13.8,0.412,-0.588,0.015,2150,4613,0.015,901,2429,4576.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6130.0,5.3,5.4,16.6,16.8,0.337,-0.663,0.014,2512,3646,0.014,470,1026,4174.8,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6135.0,3.7,3.8,19.9,20.3,0.265,-0.735,0.013,2085,3272,0.013,146,442,2900.3,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6140.0,2.5,2.55,23.7,24.1,0.199,-0.801,0.011,2186,7042,0.011,219,109,2645.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6145.0,1.6,1.65,27.8,28.2,0.144,-0.856,0.009,1817,5242,0.009,78,55,1705.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6150.0,1.0,1.1,32.2,32.6,0.101,-0.899,0.007,4540,9013,0.007,291,194,3381.7,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6155.0,0.65,0.7,36.7,37.3,0.069,-0.932,0.005,1603,3219,0.005,54,31,828.5,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6160.0,0.4,0.45,41.5,42.1,0.047,-0.953,0.004,3506,4500,0.004,57,333,1425.2,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6165.0,0.25,0.3,46.3,46.9,0.029,-0.971,0.003,3588,3487,0.003,41,313,1088.6999999999998,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6170.0,0.15,0.2,51.2,51.8,0.02,-0.981,0.002,4009,3540,0.002,75,222,816.8000000000001,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6175.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,2188,1920,0.001,421,235,260.9,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6180.0,0.05,0.1,61.1,61.8,0.009,-0.991,0.001,3360,882,0.001,366,22,372.6,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2694,832,0.001,36,3,273.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,1994,1002,0.001,309,0,230.3,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6195.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,4411,475,0.001,14,0,442.50000000000006,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,1412,0.0,56,14,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,883,0.0,12,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6225.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6230.0,0.0,0.05,107.3,114.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6235.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68172.0]
["2025-02-18T09:46:34.000000000",6118.08,6240.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68172.0]
["2025-02-18T09:46:46.000000000",6116.44,5995.0,122.2,126.0,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,376,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6000.0,117.3,121.0,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,479,581.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6005.0,110.3,116.0,0.15,0.25,0.99,-0.01,0.001,73,27,0.001,924,513,99.7,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6010.0,105.3,111.0,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,581,374.4,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6015.0,101.0,106.0,0.2,0.3,0.986,-0.014,0.001,150,14,0.001,1129,481,127.9,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6020.0,95.4,101.1,0.25,0.3,0.984,-0.016,0.001,373,27,0.001,1768,703,214.1,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6025.0,92.4,96.1,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,782,212.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6030.0,85.6,91.1,0.35,0.4,0.979,-0.021,0.001,163,4,0.001,989,1451,115.2,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6035.0,82.5,86.2,0.4,0.45,0.976,-0.024,0.001,147,4,0.001,845,1309,99.2,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6040.0,77.5,78.5,0.45,0.5,0.972,-0.028,0.002,128,6,0.002,2605,1838,546.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6045.0,70.9,76.3,0.55,0.6,0.967,-0.033,0.002,99,14,0.002,608,1868,141.4,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6050.0,66.0,71.3,0.65,0.7,0.96,-0.04,0.002,2586,26,0.002,3631,2479,1243.4,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6055.0,62.4,63.8,0.75,0.8,0.954,-0.046,0.003,359,34,0.003,1270,1359,488.7000000000001,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6060.0,58.0,58.9,0.9,0.95,0.944,-0.056,0.003,546,57,0.003,1444,3193,597.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6065.0,53.2,54.1,1.1,1.15,0.933,-0.067,0.004,302,154,0.004,1090,2179,556.8000000000001,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6070.0,48.5,49.3,1.35,1.4,0.919,-0.081,0.004,1016,74,0.004,1358,3271,949.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6075.0,43.8,44.6,1.65,1.7,0.902,-0.098,0.005,771,264,0.005,1254,2180,1012.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6080.0,39.1,40.0,2.0,2.1,0.881,-0.119,0.006,850,367,0.006,1106,4158,1173.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6085.0,34.6,35.5,2.5,2.55,0.855,-0.145,0.007,518,207,0.007,1074,2965,1114.4,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6090.0,30.4,31.1,3.1,3.2,0.822,-0.177,0.009,603,314,0.009,1175,3309,1600.1999999999998,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6095.0,26.2,26.7,3.9,4.0,0.784,-0.216,0.01,519,174,0.01,1443,3115,1962.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6100.0,22.2,22.4,4.9,5.0,0.738,-0.262,0.011,4939,788,0.011,4787,6433,10698.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6105.0,18.5,18.7,6.1,6.2,0.682,-0.318,0.013,2046,791,0.013,600,2025,3439.8,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6110.0,15.1,15.2,7.7,7.8,0.619,-0.381,0.014,1218,911,0.014,958,2800,3046.4,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6115.0,12.0,12.1,9.6,9.7,0.549,-0.452,0.015,1961,1201,0.015,1460,3213,5131.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6120.0,9.3,9.4,11.8,12.0,0.473,-0.527,0.015,3591,3401,0.015,1744,4258,8002.499999999999,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6125.0,6.9,7.0,14.5,14.7,0.397,-0.603,0.015,2150,4684,0.015,901,2447,4576.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6130.0,5.0,5.1,17.6,17.8,0.322,-0.678,0.014,2512,3702,0.014,470,1032,4174.8,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6135.0,3.5,3.6,20.9,21.4,0.251,-0.749,0.013,2085,3294,0.013,146,443,2900.3,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6140.0,2.35,2.4,24.4,25.3,0.188,-0.812,0.011,2186,7137,0.011,219,110,2645.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6145.0,1.5,1.6,28.6,29.9,0.134,-0.866,0.009,1817,5266,0.009,78,55,1705.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6150.0,0.95,1.05,33.0,33.9,0.092,-0.908,0.007,4540,9058,0.007,291,195,3381.7,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6155.0,0.6,0.65,37.6,39.0,0.064,-0.936,0.005,1603,3255,0.005,54,31,828.5,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6160.0,0.4,0.45,42.4,43.3,0.043,-0.957,0.004,3506,4531,0.004,57,333,1425.2,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6165.0,0.25,0.3,47.2,48.6,0.029,-0.971,0.003,3588,3585,0.003,41,313,1088.6999999999998,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6170.0,0.15,0.2,52.2,53.4,0.019,-0.981,0.002,4009,3598,0.002,75,222,816.8000000000001,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6175.0,0.1,0.15,57.1,58.5,0.014,-0.986,0.001,2188,1923,0.001,421,235,260.9,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6180.0,0.05,0.1,62.1,63.5,0.009,-0.991,0.001,3360,888,0.001,366,22,372.6,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6185.0,0.05,0.1,63.5,68.0,0.008,-0.992,0.001,2694,833,0.001,36,3,273.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6190.0,0.05,0.1,71.7,76.4,0.008,-0.992,0.001,1994,1004,0.001,309,0,230.3,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6195.0,0.05,0.1,73.6,81.3,0.007,-0.993,0.001,4411,482,0.001,14,0,442.50000000000006,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6200.0,0.0,0.05,78.6,83.0,0.003,-0.997,0.0,10857,1414,0.0,56,14,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6205.0,0.0,0.05,83.5,90.8,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6210.0,0.0,0.05,88.6,92.9,0.003,-0.997,0.0,1317,883,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6215.0,0.0,0.05,93.7,100.8,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6220.0,0.0,0.05,98.6,106.0,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6225.0,0.0,0.05,103.6,110.4,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6230.0,0.0,0.05,108.6,116.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68651.90000000001]
["2025-02-18T09:46:46.000000000",6116.44,6240.0,0.0,0.05,121.5,126.8,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68651.90000000001]
["2025-02-18T09:46:58.000000000",6117.03,5995.0,122.6,123.2,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,378,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6000.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,479,581.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6005.0,112.6,113.2,0.15,0.2,0.99,-0.01,0.001,73,27,0.001,924,513,99.7,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6010.0,107.6,108.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,582,374.4,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6015.0,102.7,103.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,481,127.9,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6020.0,97.7,98.3,0.25,0.3,0.984,-0.017,0.001,373,27,0.001,1768,703,214.1,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6025.0,92.7,93.4,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,787,212.6,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6030.0,87.8,88.4,0.3,0.35,0.978,-0.022,0.001,163,4,0.001,989,1452,115.2,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6035.0,82.8,83.5,0.4,0.45,0.975,-0.025,0.001,147,4,0.001,845,1314,99.2,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6040.0,77.9,78.5,0.45,0.5,0.97,-0.03,0.002,128,6,0.002,2605,1838,546.6,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6045.0,73.0,73.6,0.5,0.6,0.967,-0.033,0.002,99,14,0.002,608,1873,141.4,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6050.0,68.1,68.7,0.6,0.65,0.96,-0.04,0.002,2586,26,0.002,3631,2482,1243.4,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6055.0,63.2,63.8,0.7,0.8,0.953,-0.047,0.003,359,34,0.003,1270,1367,488.7000000000001,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6060.0,58.3,59.0,0.85,0.9,0.944,-0.056,0.003,546,57,0.003,1444,3206,597.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6065.0,53.6,54.0,1.05,1.1,0.932,-0.068,0.004,302,154,0.004,1090,2198,556.8000000000001,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6070.0,48.8,49.3,1.3,1.35,0.918,-0.082,0.004,1016,74,0.004,1358,3283,949.6,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6075.0,44.1,44.6,1.6,1.65,0.901,-0.099,0.005,771,264,0.005,1254,2198,1012.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6080.0,39.5,40.0,1.95,2.0,0.879,-0.121,0.006,850,367,0.006,1106,4169,1173.6,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6085.0,35.0,35.4,2.45,2.5,0.852,-0.148,0.007,518,207,0.007,1074,2969,1114.4,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6090.0,30.7,31.0,3.0,3.1,0.819,-0.181,0.009,603,314,0.009,1175,3330,1600.1999999999998,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6095.0,26.4,26.8,3.8,3.9,0.78,-0.22,0.01,519,174,0.01,1443,3182,1962.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6100.0,22.4,22.7,4.8,4.9,0.733,-0.268,0.012,4939,789,0.011,4787,6482,11192.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6105.0,18.7,18.9,6.0,6.1,0.677,-0.323,0.013,2046,795,0.013,600,2037,3439.8,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6110.0,15.2,15.4,7.5,7.7,0.613,-0.387,0.014,1218,916,0.014,958,2831,3046.4,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6115.0,12.1,12.3,9.4,9.5,0.542,-0.458,0.015,1961,1226,0.015,1460,3287,5131.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6120.0,9.4,9.5,11.6,11.8,0.467,-0.533,0.015,3591,3425,0.015,1744,4285,8002.499999999999,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6125.0,7.0,7.2,14.3,14.5,0.392,-0.608,0.015,2150,4736,0.015,901,2458,4576.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6130.0,5.1,5.2,17.3,17.5,0.317,-0.683,0.014,2512,3710,0.014,470,1034,4174.8,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6135.0,3.5,3.7,20.7,21.1,0.246,-0.754,0.013,2085,3321,0.013,146,448,2900.3,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6140.0,2.4,2.45,24.5,24.9,0.184,-0.816,0.011,2186,7156,0.011,219,110,2645.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6145.0,1.55,1.6,28.6,29.1,0.133,-0.868,0.009,1817,5289,0.009,78,55,1705.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6150.0,1.0,1.05,33.1,33.5,0.091,-0.909,0.007,4540,9076,0.007,291,195,3381.7,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6155.0,0.6,0.65,37.6,38.2,0.062,-0.936,0.005,1603,3259,0.005,54,31,828.5,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6160.0,0.4,0.45,42.4,43.0,0.043,-0.957,0.004,3506,4536,0.004,57,333,1425.2,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6165.0,0.25,0.3,47.2,47.9,0.029,-0.971,0.003,3588,3594,0.003,41,313,1088.6999999999998,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6170.0,0.15,0.2,52.1,52.8,0.019,-0.981,0.002,4009,3604,0.002,75,222,816.8000000000001,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2188,1924,0.001,421,235,260.9,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6180.0,0.05,0.1,62.0,62.7,0.009,-0.991,0.001,3360,889,0.001,366,22,372.6,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6185.0,0.05,0.1,67.0,67.7,0.008,-0.992,0.001,2694,833,0.001,36,3,273.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6190.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,1994,1010,0.001,309,0,230.3,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6195.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,4411,482,0.001,14,0,442.50000000000006,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,1424,0.0,56,14,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1439,0.0,14,0,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6220.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6230.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69145.8]
["2025-02-18T09:46:58.000000000",6117.03,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,69145.8]
["2025-02-18T09:47:09.000000000",6116.3,5995.0,122.0,122.6,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,378,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6000.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,479,581.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6005.0,112.1,112.7,0.15,0.25,0.99,-0.01,0.001,73,27,0.001,924,517,99.7,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6010.0,107.1,107.7,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,582,374.4,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6015.0,102.1,102.7,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,523,127.9,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6020.0,97.1,97.8,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,703,214.1,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6025.0,92.2,92.8,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,787,212.6,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6030.0,87.2,87.8,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1454,115.2,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6035.0,82.3,82.9,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1361,99.2,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6040.0,77.4,78.0,0.45,0.5,0.97,-0.03,0.002,128,6,0.002,2605,1838,546.6,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6045.0,72.4,73.0,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,1884,141.4,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6050.0,67.5,68.1,0.65,0.7,0.958,-0.042,0.002,2586,26,0.002,3631,2490,1243.4,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6055.0,62.7,63.3,0.75,0.8,0.951,-0.049,0.003,359,34,0.003,1270,1368,488.7000000000001,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6060.0,57.8,58.4,0.9,0.95,0.941,-0.059,0.003,546,57,0.003,1444,3250,597.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6065.0,53.1,53.5,1.1,1.15,0.93,-0.07,0.004,302,154,0.004,1090,2200,556.8000000000001,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6070.0,48.3,48.8,1.3,1.4,0.915,-0.085,0.005,1016,74,0.005,1358,3365,1187.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6075.0,43.6,44.1,1.65,1.7,0.896,-0.104,0.005,771,264,0.005,1254,2250,1012.5,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6080.0,39.0,39.5,2.05,2.1,0.874,-0.126,0.006,850,367,0.006,1106,4178,1173.6,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6085.0,34.5,35.0,2.5,2.6,0.846,-0.154,0.008,518,207,0.008,1074,2991,1273.6,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6090.0,30.2,30.5,3.1,3.3,0.812,-0.188,0.009,603,321,0.009,1175,3349,1600.1999999999998,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6095.0,26.0,26.3,3.9,4.0,0.771,-0.229,0.01,519,174,0.01,1443,3189,1962.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6100.0,22.0,22.3,4.9,5.0,0.724,-0.277,0.012,4939,792,0.012,4787,6555,11671.2,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6105.0,18.3,18.5,6.2,6.3,0.666,-0.334,0.013,2046,795,0.013,600,2057,3439.8,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6110.0,14.9,15.1,7.7,7.9,0.6,-0.4,0.014,1218,916,0.014,958,2846,3046.4,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6115.0,11.9,12.0,9.7,9.8,0.529,-0.472,0.015,1961,1244,0.015,1460,3342,5131.5,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6120.0,9.2,9.3,11.9,12.1,0.455,-0.545,0.015,3591,3441,0.015,1744,4359,8002.499999999999,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6125.0,6.9,7.0,14.6,14.8,0.381,-0.62,0.014,2150,4791,0.014,901,2461,4271.4,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6130.0,5.0,5.1,17.7,17.9,0.306,-0.694,0.014,2512,3740,0.014,470,1045,4174.8,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6135.0,3.4,3.6,21.1,21.5,0.238,-0.762,0.012,2085,3361,0.012,146,448,2677.2,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6140.0,2.35,2.4,25.0,25.4,0.177,-0.823,0.01,2186,7202,0.01,219,110,2405.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6145.0,1.5,1.55,29.2,29.6,0.128,-0.872,0.008,1817,5318,0.008,78,55,1516.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6150.0,0.95,1.0,33.6,34.0,0.09,-0.91,0.007,4540,9109,0.007,291,195,3381.7,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6155.0,0.6,0.65,38.2,38.8,0.06,-0.94,0.005,1603,3266,0.005,54,31,828.5,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6160.0,0.4,0.45,42.9,43.5,0.042,-0.958,0.004,3506,4549,0.004,57,333,1425.2,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6165.0,0.25,0.3,47.8,48.4,0.028,-0.972,0.003,3588,3596,0.003,41,313,1088.6999999999998,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6170.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,4009,3605,0.002,75,222,816.8000000000001,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6175.0,0.1,0.15,57.6,58.3,0.014,-0.986,0.001,2188,1926,0.001,421,235,260.9,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6180.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3360,889,0.001,366,22,372.6,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6185.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2694,834,0.001,36,3,273.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6190.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1994,1010,0.001,309,0,230.3,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6195.0,0.0,0.1,77.6,78.2,0.005,-0.995,0.0,4411,488,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,1434,0.0,56,14,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1444,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6215.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6230.0,0.0,0.05,108.6,115.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6235.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68620.40000000001]
["2025-02-18T09:47:09.000000000",6116.3,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68620.40000000001]
["2025-02-18T09:47:21.000000000",6114.92,5990.0,126.3,126.9,0.1,0.2,0.992,-0.008,0.0,37,0,0.0,654,424,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,5995.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,378,84.1,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6000.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6005.0,111.3,111.9,0.15,0.25,0.988,-0.012,0.001,73,27,0.001,924,517,99.7,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6010.0,106.4,107.0,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,582,374.4,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6015.0,101.4,102.0,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,574,127.9,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6020.0,96.4,97.0,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,703,214.1,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6025.0,91.5,92.1,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,788,212.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6030.0,86.5,87.1,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1455,115.2,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6035.0,81.6,82.2,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1361,99.2,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6040.0,76.6,77.2,0.45,0.5,0.97,-0.03,0.002,128,6,0.002,2605,1838,546.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6045.0,71.7,72.3,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,1884,141.4,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6050.0,66.8,67.4,0.65,0.7,0.957,-0.043,0.002,2586,26,0.002,3631,2493,1243.4,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6055.0,62.0,62.6,0.75,0.8,0.95,-0.05,0.003,359,34,0.003,1270,1370,488.7000000000001,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6060.0,57.2,57.6,0.95,1.0,0.938,-0.062,0.003,546,57,0.003,1444,3254,597.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6065.0,52.4,52.9,1.15,1.2,0.926,-0.074,0.004,302,154,0.004,1090,2225,556.8000000000001,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6070.0,47.7,48.1,1.4,1.45,0.911,-0.09,0.005,1016,74,0.005,1358,3388,1187.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6075.0,43.0,43.4,1.7,1.8,0.891,-0.109,0.006,771,264,0.006,1254,2292,1215.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6080.0,38.4,38.8,2.15,2.2,0.868,-0.132,0.007,850,367,0.007,1106,4297,1369.2,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6085.0,33.9,34.3,2.65,2.7,0.839,-0.161,0.008,518,208,0.008,1074,3094,1273.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6090.0,29.6,29.9,3.3,3.4,0.803,-0.197,0.009,603,322,0.009,1175,3379,1600.1999999999998,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6095.0,25.4,25.7,4.1,4.2,0.761,-0.239,0.011,519,174,0.011,1443,3262,2158.2000000000003,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6100.0,21.5,21.7,5.1,5.3,0.711,-0.289,0.012,4939,804,0.012,4787,6652,11671.2,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6105.0,17.8,18.0,6.5,6.6,0.652,-0.348,0.013,2046,803,0.013,600,2093,3439.8,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6110.0,14.5,14.6,8.1,8.2,0.586,-0.414,0.014,1218,932,0.014,958,2899,3046.4,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6115.0,11.5,11.6,10.1,10.2,0.513,-0.487,0.015,1961,1268,0.015,1460,3495,5131.5,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6120.0,8.9,9.0,12.4,12.6,0.44,-0.56,0.014,3591,3515,0.014,1744,4418,7469.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6125.0,6.6,6.7,15.2,15.4,0.366,-0.634,0.014,2150,4905,0.014,901,2470,4271.4,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6130.0,4.8,4.9,18.3,18.5,0.295,-0.705,0.013,2512,3852,0.013,470,1048,3876.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6135.0,3.3,3.4,21.7,22.1,0.227,-0.773,0.012,2085,3391,0.012,146,448,2677.2,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6140.0,2.2,2.3,25.6,26.0,0.168,-0.832,0.01,2186,7253,0.01,219,110,2405.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6145.0,1.45,1.5,29.8,30.3,0.121,-0.879,0.008,1817,5420,0.008,78,55,1516.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6150.0,0.9,1.0,34.2,34.8,0.083,-0.917,0.006,4540,9150,0.006,291,195,2898.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6155.0,0.6,0.65,38.9,39.5,0.057,-0.943,0.005,1603,3303,0.005,54,31,828.5,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6160.0,0.35,0.45,43.7,44.3,0.038,-0.962,0.003,3506,4602,0.003,57,333,1068.9,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6165.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,3588,3685,0.003,41,313,1088.6999999999998,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6170.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,4009,3611,0.002,75,222,816.8000000000001,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6175.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,2188,1930,0.001,421,235,260.9,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6180.0,0.05,0.1,63.3,64.0,0.008,-0.992,0.001,3360,921,0.001,366,22,372.6,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2694,834,0.001,36,3,273.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6190.0,0.05,0.1,73.3,73.9,0.007,-0.993,0.001,1994,1011,0.001,309,0,230.3,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6195.0,0.0,0.1,78.3,78.9,0.005,-0.995,0.0,4411,490,0.0,14,0,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,1498,0.0,56,14,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6210.0,0.0,0.05,93.3,93.9,0.003,-0.998,0.0,1317,884,0.0,12,0,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6220.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6230.0,0.0,0.05,109.3,117.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67627.70000000001]
["2025-02-18T09:47:21.000000000",6114.92,6235.0,0.0,0.05,114.3,122.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,5995.0,121.5,122.2,0.1,0.2,0.99,-0.01,0.001,116,5,0.001,725,378,84.1,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6000.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6005.0,111.6,112.2,0.15,0.25,0.988,-0.012,0.001,73,27,0.001,924,517,99.7,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6010.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,582,374.4,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6015.0,101.6,102.3,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,574,127.9,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6020.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,703,214.1,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6025.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,789,212.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6030.0,86.8,87.4,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1455,115.2,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6035.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1361,99.2,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6040.0,76.9,77.5,0.45,0.5,0.97,-0.03,0.002,128,6,0.002,2605,1843,546.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6045.0,72.0,72.6,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,1884,141.4,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6050.0,67.1,67.7,0.65,0.7,0.957,-0.043,0.002,2586,26,0.002,3631,2493,1243.4,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6055.0,62.2,62.8,0.75,0.8,0.95,-0.05,0.003,359,34,0.003,1270,1373,488.7000000000001,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6060.0,57.4,57.9,0.9,0.95,0.938,-0.062,0.003,546,57,0.003,1444,3262,597.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6065.0,52.6,53.1,1.1,1.15,0.926,-0.074,0.004,302,184,0.004,1090,2228,556.8000000000001,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6070.0,47.9,48.3,1.35,1.4,0.911,-0.09,0.005,1016,74,0.005,1358,3394,1187.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6075.0,43.2,43.6,1.7,1.75,0.891,-0.109,0.006,771,264,0.006,1254,2306,1215.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6080.0,38.6,39.0,2.05,2.15,0.868,-0.132,0.007,850,367,0.007,1106,4315,1369.2,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6085.0,34.1,34.5,2.6,2.65,0.839,-0.161,0.008,518,208,0.008,1074,3176,1273.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6090.0,29.8,30.2,3.2,3.3,0.803,-0.197,0.009,603,322,0.009,1175,3415,1600.1999999999998,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6095.0,25.6,26.0,4.0,4.1,0.761,-0.239,0.011,519,174,0.011,1443,3290,2158.2000000000003,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6100.0,21.7,22.0,5.0,5.2,0.711,-0.289,0.012,4939,819,0.012,4787,6727,11671.2,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6105.0,18.0,18.2,6.4,6.5,0.652,-0.348,0.013,2046,805,0.013,600,2110,3439.8,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6110.0,14.6,14.8,8.0,8.1,0.586,-0.414,0.014,1218,938,0.014,958,3053,3046.4,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6115.0,11.6,11.8,9.9,10.1,0.513,-0.487,0.015,1961,1334,0.015,1460,3626,5131.5,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6120.0,8.9,9.1,12.3,12.4,0.44,-0.56,0.014,3591,3613,0.014,1744,4449,7469.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6125.0,6.7,6.8,15.0,15.2,0.366,-0.634,0.014,2150,4953,0.014,901,2476,4271.4,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6130.0,4.8,5.0,18.1,18.3,0.295,-0.705,0.013,2512,3925,0.013,470,1054,3876.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6135.0,3.3,3.5,21.5,21.9,0.227,-0.773,0.012,2085,3479,0.012,146,451,2677.2,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6140.0,2.25,2.3,25.4,25.8,0.168,-0.832,0.01,2186,7288,0.01,219,116,2405.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6145.0,1.45,1.55,29.6,30.0,0.121,-0.879,0.008,1817,5448,0.008,78,60,1516.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6150.0,0.9,1.0,34.0,34.6,0.083,-0.917,0.006,4540,9186,0.006,291,195,2898.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6155.0,0.6,0.65,38.6,39.2,0.057,-0.943,0.005,1603,3312,0.005,54,31,828.5,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6160.0,0.35,0.4,43.4,44.0,0.038,-0.962,0.003,3506,4622,0.003,57,333,1068.9,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6165.0,0.25,0.3,48.3,48.9,0.028,-0.972,0.003,3588,3700,0.003,41,313,1088.6999999999998,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6170.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,4009,3613,0.002,75,222,816.8000000000001,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6175.0,0.1,0.15,58.1,58.7,0.013,-0.987,0.001,2188,1945,0.001,421,235,260.9,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6180.0,0.05,0.1,63.1,63.7,0.008,-0.992,0.001,3360,924,0.001,366,22,372.6,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2694,834,0.001,36,3,273.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6190.0,0.05,0.1,73.1,73.7,0.007,-0.993,0.001,1994,1011,0.001,309,0,230.3,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6195.0,0.0,0.1,78.0,78.7,0.005,-0.995,0.0,4411,501,0.0,14,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6200.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,10857,1505,0.0,56,14,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6210.0,0.0,0.05,93.0,93.6,0.003,-0.998,0.0,1317,884,0.0,12,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6220.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6230.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6235.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67627.70000000001]
["2025-02-18T09:47:32.000000000",6115.56,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67627.70000000001]
["2025-02-18T09:47:44.000000000",6114.88,5990.0,125.5,126.1,0.1,0.15,0.992,-0.008,0.0,37,0,0.0,654,430,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,5995.0,120.5,121.1,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,378,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6000.0,115.5,116.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6005.0,110.5,111.1,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,558,99.7,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6010.0,105.6,106.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,584,374.4,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6015.0,100.6,101.2,0.25,0.3,0.985,-0.015,0.001,150,14,0.001,1129,575,127.9,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6020.0,95.6,96.2,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,703,214.1,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6025.0,90.7,91.3,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,789,212.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6030.0,85.7,86.3,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1483,115.2,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6035.0,80.8,81.4,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1371,99.2,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6040.0,75.9,76.5,0.5,0.55,0.97,-0.03,0.002,128,11,0.002,2605,1843,546.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6045.0,70.9,71.5,0.55,0.65,0.964,-0.036,0.002,99,14,0.002,608,1937,141.4,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6050.0,66.1,66.7,0.65,0.75,0.957,-0.043,0.002,2586,26,0.002,3631,2506,1243.4,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6055.0,61.2,61.8,0.8,0.9,0.95,-0.05,0.003,359,34,0.003,1270,1375,488.7000000000001,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6060.0,56.5,56.9,0.95,1.05,0.938,-0.062,0.003,546,57,0.003,1444,3384,597.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6065.0,51.7,52.1,1.2,1.25,0.927,-0.073,0.004,302,184,0.004,1090,2463,556.8000000000001,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6070.0,47.0,47.4,1.45,1.55,0.911,-0.089,0.005,1016,74,0.005,1358,3433,1187.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6075.0,42.3,42.7,1.8,1.85,0.892,-0.108,0.006,771,264,0.006,1254,2384,1215.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6080.0,37.7,38.2,2.25,2.3,0.868,-0.132,0.007,850,368,0.007,1106,4341,1369.2,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6085.0,33.3,33.7,2.8,2.85,0.839,-0.161,0.008,518,208,0.008,1074,3207,1273.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6090.0,29.0,29.3,3.4,3.6,0.803,-0.197,0.009,603,322,0.009,1175,3440,1600.1999999999998,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6095.0,24.8,25.2,4.3,4.4,0.762,-0.238,0.01,519,174,0.01,1443,3351,1962.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6100.0,20.9,21.3,5.4,5.6,0.712,-0.288,0.012,4939,820,0.012,4787,6774,11671.2,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6105.0,17.3,17.6,6.8,6.9,0.653,-0.347,0.013,2046,815,0.013,600,2143,3439.8,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6110.0,14.1,14.3,8.5,8.6,0.587,-0.413,0.014,1218,950,0.014,958,3098,3046.4,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6115.0,11.1,11.3,10.5,10.7,0.515,-0.485,0.015,1961,1461,0.015,1460,3661,5131.5,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6120.0,8.6,8.7,12.9,13.1,0.442,-0.558,0.015,3591,3700,0.015,1744,4469,8002.499999999999,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6125.0,6.4,6.5,15.7,16.0,0.368,-0.632,0.014,2150,5012,0.014,901,2489,4271.4,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6130.0,4.6,4.7,18.9,19.2,0.296,-0.704,0.013,2512,4080,0.013,470,1065,3876.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6135.0,3.2,3.3,22.4,22.8,0.228,-0.772,0.012,2085,3520,0.012,146,461,2677.2,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6140.0,2.15,2.2,26.3,26.7,0.17,-0.83,0.01,2186,7353,0.01,219,116,2405.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6145.0,1.4,1.45,30.6,31.0,0.121,-0.879,0.008,1817,5534,0.008,78,60,1516.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6150.0,0.9,0.95,35.0,35.6,0.084,-0.916,0.006,4540,9302,0.006,291,195,2898.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6155.0,0.55,0.6,39.7,40.3,0.059,-0.941,0.005,1603,3335,0.005,54,31,828.5,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6160.0,0.35,0.4,44.4,45.0,0.04,-0.96,0.003,3506,4804,0.003,57,333,1068.9,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6165.0,0.25,0.3,49.3,49.9,0.028,-0.972,0.003,3588,3708,0.003,41,313,1088.6999999999998,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6170.0,0.15,0.2,54.2,54.8,0.019,-0.981,0.002,4009,3670,0.002,75,222,816.8000000000001,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6175.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,2188,1949,0.001,421,235,260.9,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6180.0,0.05,0.1,64.1,64.8,0.008,-0.992,0.001,3360,942,0.001,366,22,372.6,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6185.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2694,838,0.001,36,3,273.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6190.0,0.05,0.1,74.1,74.7,0.008,-0.993,0.001,1994,1016,0.001,309,0,230.3,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6195.0,0.0,0.1,79.1,79.7,0.005,-0.995,0.0,4411,506,0.0,14,0,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,1690,0.0,56,14,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6220.0,0.0,0.05,102.5,107.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6230.0,0.0,0.05,112.2,117.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67880.90000000001]
["2025-02-18T09:47:44.000000000",6114.88,6235.0,0.0,0.05,117.5,122.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67880.90000000001]
["2025-02-18T09:47:55.000000000",6114.88,5990.0,125.6,126.2,0.1,0.15,0.993,-0.007,0.0,37,0,0.0,654,430,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,5995.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,378,84.1,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6000.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6005.0,110.7,111.3,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,558,99.7,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6010.0,105.7,106.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,589,374.4,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6015.0,100.7,101.3,0.25,0.3,0.985,-0.015,0.001,150,14,0.001,1129,585,127.9,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6020.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,703,214.1,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6025.0,90.8,91.4,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,790,212.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6030.0,85.8,86.4,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1483,115.2,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6035.0,80.9,81.5,0.4,0.45,0.974,-0.027,0.001,147,4,0.001,845,1382,99.2,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6040.0,76.0,76.6,0.5,0.55,0.969,-0.031,0.002,128,11,0.002,2605,1844,546.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6045.0,71.1,71.7,0.55,0.65,0.964,-0.036,0.002,99,14,0.002,608,1939,141.4,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6050.0,66.2,66.8,0.65,0.75,0.956,-0.044,0.002,2586,26,0.002,3631,2521,1243.4,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6055.0,61.3,61.9,0.8,0.85,0.948,-0.052,0.003,359,34,0.003,1270,1388,488.7000000000001,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6060.0,56.5,57.0,0.95,1.05,0.937,-0.063,0.003,546,57,0.003,1444,3402,597.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6065.0,51.8,52.2,1.2,1.25,0.925,-0.075,0.004,302,184,0.004,1090,2470,556.8000000000001,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6070.0,47.0,47.5,1.45,1.55,0.909,-0.092,0.005,1016,74,0.005,1358,3434,1187.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6075.0,42.4,42.8,1.8,1.85,0.889,-0.111,0.006,771,264,0.006,1254,2404,1215.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6080.0,37.8,38.2,2.2,2.3,0.865,-0.135,0.007,850,369,0.007,1106,4352,1369.2,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6085.0,33.3,33.8,2.75,2.85,0.836,-0.164,0.008,518,208,0.008,1074,3237,1273.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6090.0,29.1,29.4,3.4,3.6,0.799,-0.201,0.009,603,322,0.009,1175,3463,1600.1999999999998,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6095.0,25.0,25.2,4.3,4.4,0.758,-0.243,0.011,519,174,0.011,1443,3386,2158.2000000000003,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6100.0,21.1,21.3,5.4,5.5,0.706,-0.294,0.012,4939,824,0.012,4787,6844,11671.2,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6105.0,17.4,17.6,6.8,6.9,0.648,-0.352,0.013,2046,816,0.013,600,2158,3439.8,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6110.0,14.2,14.3,8.4,8.6,0.582,-0.418,0.014,1218,967,0.014,958,3149,3046.4,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6115.0,11.2,11.4,10.5,10.6,0.51,-0.49,0.015,1961,1481,0.015,1460,3731,5131.5,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6120.0,8.6,8.8,12.9,13.1,0.437,-0.563,0.014,3591,3710,0.014,1744,4505,7469.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6125.0,6.4,6.6,15.7,15.9,0.362,-0.638,0.014,2150,5068,0.014,901,2494,4271.4,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6130.0,4.6,4.8,18.9,19.1,0.292,-0.709,0.013,2512,4143,0.013,470,1101,3876.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6135.0,3.2,3.4,22.3,22.8,0.226,-0.774,0.012,2085,3567,0.012,146,461,2677.2,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6140.0,2.2,2.25,26.3,26.7,0.168,-0.832,0.01,2186,7431,0.01,219,117,2405.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6145.0,1.4,1.5,30.5,30.9,0.12,-0.88,0.008,1817,5563,0.008,78,60,1516.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6150.0,0.9,0.95,34.9,35.5,0.082,-0.918,0.006,4540,9327,0.006,291,195,2898.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6155.0,0.55,0.65,39.5,40.1,0.058,-0.943,0.005,1603,3355,0.005,54,32,828.5,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6160.0,0.35,0.4,44.3,44.9,0.038,-0.962,0.003,3506,4812,0.003,57,334,1068.9,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6165.0,0.25,0.3,49.2,49.8,0.028,-0.972,0.002,3588,3806,0.002,41,313,725.8,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6170.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,4009,3675,0.002,75,222,816.8000000000001,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6175.0,0.1,0.15,59.1,59.7,0.013,-0.987,0.001,2188,1954,0.001,421,235,260.9,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3360,953,0.001,366,22,372.6,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2694,838,0.001,36,3,273.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6190.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1994,1098,0.001,309,0,230.3,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6195.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,4411,508,0.0,14,0,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,1690,0.0,56,14,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1317,884,0.0,12,0,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6220.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6230.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67264.8]
["2025-02-18T09:47:55.000000000",6114.88,6235.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67264.8]
["2025-02-18T09:48:07.000000000",6116.29,5995.0,122.4,123.1,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,379,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6000.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6005.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,558,99.7,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6010.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,594,374.4,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6015.0,102.5,103.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,585,127.9,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6020.0,97.6,98.2,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,748,214.1,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6025.0,92.6,93.2,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,793,212.6,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6030.0,87.6,88.3,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,1483,115.2,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6035.0,82.7,83.3,0.35,0.45,0.974,-0.026,0.001,147,4,0.001,845,1382,99.2,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6040.0,77.8,78.4,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1844,546.6,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6045.0,72.8,73.4,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,2002,141.4,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6050.0,67.9,68.5,0.6,0.65,0.96,-0.041,0.002,2586,26,0.002,3631,2532,1243.4,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6055.0,63.1,63.7,0.7,0.8,0.952,-0.049,0.003,359,34,0.003,1270,1388,488.7000000000001,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6060.0,58.3,58.8,0.85,0.95,0.942,-0.059,0.003,546,57,0.003,1444,3411,597.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6065.0,53.4,54.0,1.05,1.1,0.93,-0.07,0.004,302,184,0.004,1090,2483,556.8000000000001,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6070.0,48.7,49.2,1.3,1.35,0.915,-0.084,0.005,1016,74,0.005,1358,3451,1187.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6075.0,44.0,44.5,1.6,1.65,0.896,-0.104,0.005,771,264,0.005,1254,2436,1012.5,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6080.0,39.4,39.8,1.95,2.05,0.874,-0.126,0.006,850,370,0.006,1106,4396,1173.6,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6085.0,34.8,35.3,2.45,2.5,0.846,-0.154,0.008,518,208,0.008,1074,3274,1273.6,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6090.0,30.5,30.8,3.0,3.2,0.812,-0.188,0.009,603,337,0.009,1175,3503,1600.1999999999998,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6095.0,26.3,26.6,3.8,3.9,0.771,-0.229,0.01,519,174,0.01,1443,3404,1962.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6100.0,22.3,22.5,4.8,4.9,0.723,-0.278,0.012,4939,827,0.012,4787,6937,11671.2,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6105.0,18.6,18.8,6.0,6.2,0.665,-0.335,0.013,2046,819,0.013,600,2233,3439.8,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6110.0,15.2,15.3,7.6,7.7,0.6,-0.4,0.014,1218,987,0.014,958,3281,3046.4,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6115.0,12.1,12.2,9.5,9.6,0.529,-0.471,0.015,1961,1527,0.015,1460,3810,5131.5,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6120.0,9.3,9.5,11.8,11.9,0.454,-0.546,0.015,3591,3739,0.015,1744,4579,8002.499999999999,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6125.0,7.0,7.2,14.4,14.6,0.38,-0.62,0.014,2150,5207,0.014,901,2501,4271.4,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6130.0,5.1,5.2,17.5,17.7,0.306,-0.693,0.014,2512,4179,0.014,470,1101,4174.8,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6135.0,3.6,3.7,20.8,21.3,0.238,-0.762,0.012,2085,3608,0.012,146,461,2677.2,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6140.0,2.4,2.45,24.6,25.1,0.178,-0.822,0.01,2186,7574,0.01,219,117,2405.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6145.0,1.55,1.6,28.8,29.3,0.128,-0.872,0.008,1817,5660,0.008,78,60,1516.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6150.0,1.0,1.05,33.1,33.7,0.09,-0.91,0.007,4540,9412,0.007,291,196,3381.7,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6155.0,0.65,0.7,37.8,38.4,0.06,-0.94,0.005,1603,3417,0.005,54,32,828.5,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6160.0,0.4,0.45,42.5,43.1,0.042,-0.958,0.004,3506,4961,0.004,57,434,1425.2,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6165.0,0.25,0.3,47.4,48.0,0.028,-0.972,0.003,3588,3823,0.003,41,313,1088.6999999999998,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6170.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,4009,3676,0.002,75,322,816.8000000000001,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6175.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,2188,1999,0.001,421,235,260.9,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6180.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,3360,999,0.001,366,22,372.6,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2694,840,0.001,36,3,273.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1994,1102,0.001,309,0,230.3,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6195.0,0.0,0.1,77.1,77.8,0.005,-0.995,0.0,4411,522,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,1708,0.0,56,14,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6220.0,0.0,0.05,102.0,102.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6230.0,0.0,0.05,112.0,112.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6235.0,0.0,0.05,117.0,117.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68620.40000000001]
["2025-02-18T09:48:07.000000000",6116.29,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,5995.0,123.2,123.8,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6000.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6005.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,558,99.7,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6010.0,108.2,108.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,598,374.4,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6015.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,585,127.9,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6020.0,98.3,98.9,0.25,0.3,0.983,-0.017,0.001,373,27,0.001,1768,758,214.1,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6025.0,93.3,93.9,0.25,0.35,0.98,-0.02,0.001,186,25,0.001,1940,824,212.6,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6030.0,88.4,89.0,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,1485,115.2,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6035.0,83.4,84.0,0.35,0.45,0.974,-0.026,0.001,147,4,0.001,845,1382,99.2,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6040.0,78.5,79.1,0.4,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1848,546.6,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6045.0,73.6,74.2,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,2003,141.4,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6050.0,68.6,69.2,0.6,0.65,0.96,-0.041,0.002,2586,26,0.002,3631,2555,1243.4,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6055.0,63.8,64.4,0.7,0.75,0.952,-0.049,0.003,359,34,0.003,1270,1416,488.7000000000001,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6060.0,59.0,59.5,0.85,0.9,0.942,-0.059,0.003,546,57,0.003,1444,3428,597.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6065.0,54.2,54.6,1.0,1.1,0.93,-0.07,0.004,302,185,0.004,1090,2489,556.8000000000001,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6070.0,49.4,49.9,1.25,1.3,0.915,-0.084,0.005,1016,74,0.005,1358,3456,1187.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6075.0,44.7,45.2,1.55,1.6,0.896,-0.104,0.005,771,264,0.005,1254,2458,1012.5,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6080.0,40.1,40.4,1.9,1.95,0.874,-0.126,0.006,850,371,0.006,1106,4438,1173.6,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6085.0,35.5,36.0,2.35,2.4,0.846,-0.154,0.008,518,208,0.008,1074,3291,1273.6,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6090.0,31.2,31.5,2.95,3.0,0.812,-0.188,0.009,603,338,0.009,1175,3524,1600.1999999999998,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6095.0,26.9,27.3,3.7,3.8,0.771,-0.229,0.01,519,174,0.01,1443,3427,1962.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6100.0,22.9,23.1,4.6,4.7,0.723,-0.278,0.012,4939,833,0.012,4787,7006,11671.2,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6105.0,19.1,19.4,5.8,5.9,0.665,-0.335,0.013,2046,822,0.013,600,2268,3439.8,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6110.0,15.6,15.8,7.3,7.4,0.6,-0.4,0.014,1218,1028,0.014,958,3350,3046.4,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6115.0,12.5,12.7,9.2,9.3,0.529,-0.471,0.015,1961,1562,0.015,1460,3869,5131.5,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6120.0,9.7,9.9,11.4,11.5,0.454,-0.546,0.015,3591,3776,0.015,1744,4596,8002.499999999999,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6125.0,7.3,7.4,13.9,14.1,0.38,-0.62,0.014,2150,5276,0.014,901,2510,4271.4,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6130.0,5.3,5.5,16.9,17.1,0.306,-0.693,0.014,2512,4198,0.014,470,1102,4174.8,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6135.0,3.7,3.9,20.3,20.6,0.238,-0.762,0.012,2085,3649,0.012,146,461,2677.2,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6140.0,2.55,2.6,24.0,24.4,0.178,-0.822,0.01,2186,7639,0.01,219,138,2405.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6145.0,1.65,1.7,28.1,28.6,0.128,-0.872,0.008,1817,5789,0.008,78,61,1516.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6150.0,1.05,1.1,32.5,33.1,0.09,-0.91,0.007,4540,9440,0.007,291,196,3381.7,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6155.0,0.65,0.7,37.1,37.7,0.06,-0.94,0.005,1603,3482,0.005,54,32,828.5,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6160.0,0.4,0.45,41.8,42.4,0.042,-0.958,0.004,3506,4976,0.004,57,434,1425.2,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6165.0,0.25,0.3,46.7,47.3,0.028,-0.972,0.003,3588,3860,0.003,41,313,1088.6999999999998,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6170.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,4009,3677,0.002,75,322,816.8000000000001,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6175.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,2188,2002,0.001,421,235,260.9,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6180.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,3360,1059,0.001,366,22,372.6,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6185.0,0.05,0.1,66.4,67.1,0.008,-0.992,0.001,2694,843,0.001,36,3,273.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6190.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1994,1102,0.001,309,0,230.3,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6195.0,0.0,0.05,76.4,77.0,0.005,-0.995,0.0,4411,525,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,1712,0.0,56,14,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6230.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6235.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68620.40000000001]
["2025-02-18T09:48:18.000000000",6116.99,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68620.40000000001]
["2025-02-18T09:48:29.000000000",6117.24,5995.0,121.7,123.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6000.0,116.7,118.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,480,581.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6005.0,111.7,113.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,558,99.7,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6010.0,106.7,108.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,598,374.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6015.0,101.7,103.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,587,127.9,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6020.0,97.9,98.4,0.25,0.3,0.984,-0.017,0.001,373,27,0.001,1768,758,214.1,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6025.0,91.7,93.4,0.3,0.35,0.982,-0.018,0.001,186,25,0.001,1940,826,212.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6030.0,86.7,88.3,0.3,0.35,0.979,-0.022,0.001,163,4,0.001,989,1485,115.2,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6035.0,81.7,83.4,0.35,0.45,0.975,-0.025,0.001,147,4,0.001,845,1382,99.2,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6040.0,76.8,78.6,0.45,0.5,0.972,-0.028,0.002,128,11,0.002,2605,1850,546.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6045.0,71.7,73.7,0.5,0.6,0.967,-0.033,0.002,99,14,0.002,608,2005,141.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6050.0,68.0,68.7,0.6,0.65,0.96,-0.04,0.002,2586,26,0.002,3631,2558,1243.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6055.0,61.7,63.9,0.7,0.8,0.954,-0.047,0.003,359,34,0.003,1270,1425,488.7000000000001,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6060.0,57.0,58.9,0.85,0.95,0.944,-0.056,0.003,546,57,0.003,1444,3430,597.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6065.0,53.3,54.2,1.05,1.15,0.933,-0.067,0.004,302,185,0.004,1090,2492,556.8000000000001,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6070.0,48.0,49.3,1.3,1.35,0.919,-0.081,0.004,1016,74,0.004,1358,3462,949.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6075.0,43.2,44.6,1.6,1.65,0.901,-0.099,0.005,771,264,0.005,1254,2470,1012.5,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6080.0,39.2,40.0,1.95,2.05,0.88,-0.12,0.006,850,371,0.006,1106,4448,1173.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6085.0,35.1,35.4,2.45,2.55,0.853,-0.147,0.007,518,209,0.007,1074,3306,1114.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6090.0,30.7,31.0,3.0,3.2,0.819,-0.18,0.009,603,349,0.009,1175,3537,1600.1999999999998,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6095.0,26.5,26.8,3.8,3.9,0.78,-0.22,0.01,519,174,0.01,1443,3442,1962.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6100.0,22.5,22.7,4.8,4.9,0.734,-0.266,0.011,4939,845,0.011,4787,7032,10698.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6105.0,18.7,18.9,6.0,6.2,0.678,-0.323,0.013,2046,825,0.013,600,2295,3439.8,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6110.0,15.3,15.5,7.6,7.7,0.614,-0.386,0.014,1218,1056,0.014,958,3396,3046.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6115.0,12.2,12.3,9.5,9.6,0.543,-0.457,0.015,1961,1583,0.015,1460,3893,5131.5,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6120.0,9.5,9.6,11.7,11.9,0.469,-0.531,0.015,3591,3806,0.015,1744,4657,8002.499999999999,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6125.0,7.1,7.3,14.4,14.5,0.395,-0.606,0.014,2150,5422,0.014,901,2513,4271.4,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6130.0,5.2,5.3,17.4,17.6,0.32,-0.68,0.014,2512,4239,0.014,470,1108,4174.8,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6135.0,3.6,3.7,20.6,21.8,0.251,-0.749,0.012,2085,3674,0.012,146,461,2677.2,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6140.0,2.45,2.5,24.4,25.2,0.188,-0.812,0.011,2186,7749,0.011,219,138,2645.5,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6145.0,1.6,1.65,28.6,29.4,0.135,-0.865,0.009,1817,5868,0.009,78,61,1705.5,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6150.0,1.0,1.05,32.9,35.4,0.094,-0.906,0.007,4540,9520,0.007,291,196,3381.7,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6155.0,0.65,0.7,37.6,40.1,0.064,-0.936,0.005,1603,3493,0.005,54,32,828.5,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6160.0,0.4,0.45,42.3,45.3,0.043,-0.957,0.004,3506,5000,0.004,57,434,1425.2,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6165.0,0.25,0.3,47.2,50.1,0.029,-0.971,0.003,3588,3861,0.003,41,313,1088.6999999999998,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6170.0,0.15,0.2,52.1,55.1,0.019,-0.981,0.002,4009,3706,0.002,75,322,816.8000000000001,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6175.0,0.1,0.15,57.0,60.1,0.014,-0.986,0.001,2188,2002,0.001,421,236,260.9,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6180.0,0.05,0.1,62.0,62.9,0.009,-0.991,0.001,3360,1077,0.001,366,22,372.6,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6185.0,0.05,0.1,66.9,70.6,0.008,-0.992,0.001,2694,843,0.001,36,3,273.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6190.0,0.05,0.1,71.9,75.5,0.008,-0.992,0.001,1994,1102,0.001,309,0,230.3,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6195.0,0.0,0.05,76.9,80.0,0.003,-0.997,0.0,4411,527,0.0,14,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6200.0,0.0,0.05,81.9,85.0,0.003,-0.997,0.0,10857,1715,0.0,56,14,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6205.0,0.0,0.05,86.9,90.0,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6210.0,0.0,0.05,91.8,95.0,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6215.0,0.0,0.05,96.8,100.4,0.002,-0.998,0.0,621,39,0.0,12,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6220.0,0.0,0.05,101.8,104.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6225.0,0.0,0.05,106.8,110.3,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6230.0,0.0,0.05,111.8,115.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6235.0,0.0,0.05,116.8,120.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67681.2]
["2025-02-18T09:48:29.000000000",6117.24,6240.0,0.0,0.05,121.8,125.9,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67681.2]
["2025-02-18T09:48:41.000000000",6117.02,5995.0,123.5,124.1,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6000.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,490,581.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6005.0,113.6,114.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,558,99.7,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6010.0,108.6,109.2,0.15,0.25,0.987,-0.013,0.001,424,0,0.001,3320,605,374.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6015.0,103.6,104.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,593,127.9,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6020.0,98.6,99.2,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,758,214.1,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6025.0,93.7,94.3,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,830,212.6,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6030.0,88.7,89.3,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1502,115.2,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6035.0,83.8,84.4,0.35,0.4,0.975,-0.025,0.001,147,4,0.001,845,1382,99.2,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6040.0,78.8,79.4,0.4,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1850,546.6,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6045.0,73.9,74.5,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,2020,141.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6050.0,69.0,69.6,0.6,0.65,0.96,-0.04,0.002,2586,26,0.002,3631,2599,1243.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6055.0,64.1,64.7,0.7,0.75,0.953,-0.047,0.003,359,34,0.003,1270,1466,488.7000000000001,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6060.0,59.3,59.8,0.8,0.9,0.944,-0.056,0.003,546,57,0.003,1444,3438,597.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6065.0,54.5,55.0,1.0,1.05,0.931,-0.069,0.004,302,185,0.004,1090,2494,556.8000000000001,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6070.0,49.7,50.2,1.2,1.3,0.917,-0.083,0.004,1016,74,0.004,1358,3533,949.6,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6075.0,45.0,45.5,1.5,1.55,0.899,-0.101,0.005,771,264,0.005,1254,2483,1012.5,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6080.0,40.4,40.8,1.85,1.9,0.877,-0.123,0.006,850,371,0.006,1106,4550,1173.6,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6085.0,35.8,36.3,2.3,2.35,0.85,-0.15,0.007,518,209,0.007,1074,3310,1114.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6090.0,31.4,31.8,2.9,2.95,0.817,-0.183,0.009,603,349,0.009,1175,3550,1600.1999999999998,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6095.0,27.2,27.5,3.6,3.7,0.776,-0.224,0.01,519,176,0.01,1443,3455,1962.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6100.0,23.1,23.4,4.5,4.6,0.729,-0.271,0.012,4939,874,0.012,4787,7058,11671.2,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6105.0,19.4,19.6,5.7,5.8,0.672,-0.328,0.013,2046,836,0.013,600,2319,3439.8,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6110.0,15.9,16.0,7.2,7.3,0.608,-0.392,0.014,1218,1062,0.014,958,3407,3046.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6115.0,12.7,12.8,9.0,9.1,0.536,-0.464,0.015,1961,1614,0.015,1460,3918,5131.5,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6120.0,9.9,10.0,11.2,11.3,0.462,-0.538,0.015,3591,3817,0.015,1744,4684,8002.499999999999,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6125.0,7.5,7.6,13.7,13.9,0.388,-0.612,0.014,2150,5441,0.014,901,2514,4271.4,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6130.0,5.5,5.6,16.7,16.9,0.314,-0.685,0.014,2512,4279,0.014,470,1112,4174.8,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6135.0,3.8,4.0,19.9,20.4,0.247,-0.753,0.012,2085,3691,0.012,146,464,2677.2,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6140.0,2.6,2.65,23.7,24.1,0.185,-0.815,0.011,2186,7798,0.011,219,138,2645.5,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6145.0,1.7,1.75,27.8,28.2,0.133,-0.867,0.009,1817,5877,0.009,78,61,1705.5,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6150.0,1.1,1.15,32.1,32.7,0.094,-0.906,0.007,4540,9566,0.007,291,196,3381.7,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6155.0,0.7,0.75,36.7,37.3,0.063,-0.937,0.005,1603,3532,0.005,54,32,828.5,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6160.0,0.45,0.5,41.5,42.1,0.042,-0.958,0.004,3506,5009,0.004,57,534,1425.2,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6165.0,0.25,0.35,46.3,46.9,0.029,-0.971,0.003,3588,3872,0.003,41,313,1088.6999999999998,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6170.0,0.15,0.25,51.2,51.8,0.021,-0.979,0.002,4009,3746,0.002,75,422,816.8000000000001,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6175.0,0.1,0.15,56.1,56.8,0.014,-0.986,0.001,2188,2007,0.001,421,236,260.9,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6180.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,3360,1095,0.001,366,22,372.6,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2694,843,0.001,36,3,273.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,1994,1103,0.001,309,0,230.3,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,530,0.0,14,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,10857,1715,0.0,56,14,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4641,1445,0.0,14,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6230.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6235.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68653.8]
["2025-02-18T09:48:41.000000000",6117.02,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68653.8]
["2025-02-18T09:48:52.000000000",6118.4,5995.0,124.0,124.6,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6000.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,505,581.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6005.0,114.0,114.6,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,566,99.7,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6010.0,109.1,109.7,0.15,0.25,0.989,-0.011,0.001,424,0,0.001,3320,607,374.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6015.0,104.1,104.7,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,593,127.9,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6020.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,373,33,0.001,1768,758,214.1,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6025.0,94.2,94.7,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,884,212.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6030.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1511,115.2,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6035.0,84.3,84.8,0.35,0.4,0.977,-0.024,0.001,147,4,0.001,845,1382,99.2,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6040.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,128,11,0.002,2605,1858,546.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6045.0,74.4,75.0,0.45,0.55,0.968,-0.032,0.002,99,14,0.002,608,2020,141.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6050.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,2586,28,0.002,3631,2603,1243.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6055.0,64.6,65.2,0.65,0.75,0.955,-0.045,0.003,359,36,0.003,1270,1475,488.7000000000001,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6060.0,59.8,60.2,0.8,0.85,0.947,-0.053,0.003,546,57,0.003,1444,3471,597.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6065.0,55.0,55.4,0.95,1.05,0.936,-0.064,0.004,302,185,0.004,1090,2499,556.8000000000001,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6070.0,50.2,50.6,1.2,1.25,0.922,-0.078,0.004,1016,74,0.004,1358,3535,949.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6075.0,45.5,45.9,1.45,1.55,0.906,-0.094,0.005,771,264,0.005,1254,2493,1012.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6080.0,40.8,41.2,1.8,1.9,0.885,-0.115,0.006,850,371,0.006,1106,4558,1173.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6085.0,36.2,36.7,2.25,2.3,0.859,-0.141,0.007,518,209,0.007,1074,3328,1114.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6090.0,31.9,32.2,2.8,2.9,0.828,-0.173,0.008,603,349,0.008,1175,3579,1422.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6095.0,27.6,27.9,3.5,3.6,0.789,-0.211,0.01,519,196,0.01,1443,3473,1962.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6100.0,23.5,23.8,4.4,4.5,0.743,-0.257,0.011,4939,885,0.011,4787,7069,10698.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6105.0,19.7,19.9,5.6,5.7,0.688,-0.312,0.013,2046,837,0.013,600,2325,3439.8,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6110.0,16.1,16.3,7.0,7.1,0.625,-0.375,0.014,1218,1066,0.014,958,3417,3046.4,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6115.0,12.9,13.1,8.8,8.9,0.555,-0.445,0.015,1961,1619,0.015,1460,3948,5131.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6120.0,10.1,10.2,10.9,11.1,0.48,-0.52,0.015,3591,3863,0.015,1744,4692,8002.499999999999,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6125.0,7.6,7.8,13.5,13.7,0.406,-0.594,0.015,2150,5513,0.015,901,2515,4576.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6130.0,5.6,5.7,16.4,16.6,0.331,-0.669,0.014,2512,4347,0.014,470,1117,4174.8,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6135.0,3.9,4.1,19.6,20.0,0.261,-0.738,0.013,2085,3711,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6140.0,2.7,2.75,23.3,23.7,0.197,-0.803,0.011,2186,7851,0.011,219,143,2645.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6145.0,1.75,1.85,27.4,27.8,0.142,-0.858,0.009,1817,5897,0.009,78,61,1705.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6150.0,1.1,1.15,31.7,32.2,0.099,-0.902,0.007,4540,9581,0.007,291,196,3381.7,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6155.0,0.7,0.75,36.3,36.8,0.068,-0.932,0.005,1603,3575,0.005,54,32,828.5,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6160.0,0.45,0.5,41.0,41.6,0.047,-0.953,0.004,3506,5054,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6165.0,0.3,0.35,45.8,46.4,0.031,-0.969,0.003,3588,3886,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6170.0,0.2,0.25,50.7,51.3,0.021,-0.979,0.002,4009,3762,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6175.0,0.1,0.15,55.7,56.3,0.014,-0.986,0.001,2188,2008,0.001,421,236,260.9,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6180.0,0.05,0.15,60.6,61.2,0.009,-0.991,0.001,3360,1104,0.001,366,22,372.6,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6190.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1994,1103,0.001,309,2,230.3,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,531,0.0,14,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,1720,0.0,56,14,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1446,0.0,14,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6215.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6220.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6230.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6235.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:48:52.000000000",6118.4,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,5995.0,123.8,124.4,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6000.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,512,581.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6005.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,567,99.7,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6010.0,108.9,109.4,0.15,0.25,0.989,-0.011,0.001,424,0,0.001,3320,609,374.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6015.0,103.9,104.5,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,593,127.9,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6020.0,99.0,99.5,0.2,0.3,0.984,-0.016,0.001,373,33,0.001,1768,759,214.1,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6025.0,94.0,94.5,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,884,212.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6030.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1512,115.2,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6035.0,84.1,84.6,0.35,0.4,0.977,-0.024,0.001,147,4,0.001,845,1382,99.2,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6040.0,79.1,79.7,0.4,0.5,0.973,-0.027,0.002,128,11,0.002,2605,1862,546.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6045.0,74.2,74.7,0.5,0.55,0.968,-0.032,0.002,99,14,0.002,608,2021,141.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6050.0,69.3,69.8,0.55,0.65,0.963,-0.037,0.002,2586,28,0.002,3631,2613,1243.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6055.0,64.4,64.9,0.65,0.75,0.955,-0.045,0.003,359,36,0.003,1270,1478,488.7000000000001,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6060.0,59.6,60.1,0.8,0.9,0.947,-0.053,0.003,546,57,0.003,1444,3471,597.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6065.0,54.8,55.2,1.0,1.05,0.936,-0.064,0.004,302,185,0.004,1090,2502,556.8000000000001,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6070.0,50.0,50.4,1.2,1.25,0.922,-0.078,0.004,1016,74,0.004,1358,3542,949.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6075.0,45.3,45.7,1.45,1.55,0.906,-0.094,0.005,771,264,0.005,1254,2514,1012.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6080.0,40.6,41.0,1.8,1.9,0.885,-0.115,0.006,850,371,0.006,1106,4585,1173.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6085.0,36.1,36.5,2.25,2.35,0.859,-0.141,0.007,518,209,0.007,1074,3343,1114.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6090.0,31.7,32.0,2.85,2.9,0.828,-0.173,0.008,603,349,0.008,1175,3611,1422.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6095.0,27.4,27.7,3.5,3.7,0.789,-0.211,0.01,519,196,0.01,1443,3483,1962.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6100.0,23.3,23.6,4.4,4.6,0.743,-0.257,0.011,4939,888,0.011,4787,7116,10698.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6105.0,19.5,19.7,5.6,5.8,0.688,-0.312,0.013,2046,838,0.013,600,2346,3439.8,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6110.0,16.0,16.2,7.1,7.2,0.625,-0.375,0.014,1218,1066,0.014,958,3436,3046.4,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6115.0,12.8,13.0,8.9,9.0,0.555,-0.445,0.015,1961,1634,0.015,1460,3973,5131.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6120.0,10.0,10.1,11.0,11.2,0.48,-0.52,0.015,3591,3938,0.015,1744,4756,8002.499999999999,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6125.0,7.6,7.7,13.6,13.8,0.406,-0.594,0.015,2150,5568,0.015,901,2517,4576.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6130.0,5.5,5.6,16.5,16.7,0.331,-0.669,0.014,2512,4467,0.014,470,1131,4174.8,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6135.0,3.9,4.0,19.8,20.1,0.261,-0.738,0.013,2085,3729,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6140.0,2.65,2.7,23.5,23.9,0.197,-0.803,0.011,2186,7917,0.011,219,143,2645.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6145.0,1.7,1.8,27.6,28.0,0.142,-0.858,0.009,1817,5938,0.009,78,61,1705.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6150.0,1.1,1.15,31.9,32.4,0.099,-0.902,0.007,4540,9650,0.007,291,196,3381.7,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6155.0,0.7,0.75,36.5,37.0,0.068,-0.932,0.005,1603,3593,0.005,54,32,828.5,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6160.0,0.45,0.5,41.2,41.7,0.047,-0.953,0.004,3506,5061,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6165.0,0.25,0.35,46.1,46.6,0.031,-0.969,0.003,3588,3908,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6170.0,0.2,0.25,51.0,51.5,0.021,-0.979,0.002,4009,3764,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2188,2013,0.001,421,236,260.9,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6180.0,0.05,0.15,60.9,61.4,0.009,-0.991,0.001,3360,1113,0.001,366,22,372.6,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6185.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6190.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1994,1108,0.001,309,2,230.3,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,538,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,1726,0.0,56,14,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6235.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:49:04.000000000",6118.07,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,5995.0,123.8,124.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6000.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,517,581.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6005.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,567,99.7,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6010.0,108.8,109.4,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,610,374.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6015.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,593,127.9,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6020.0,98.9,99.4,0.25,0.3,0.985,-0.015,0.001,373,33,0.001,1768,779,214.1,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6025.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,884,212.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6030.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1537,115.2,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6035.0,84.0,84.5,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1382,99.2,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6040.0,79.1,79.6,0.4,0.45,0.973,-0.027,0.002,128,11,0.002,2605,1862,546.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6045.0,74.1,74.7,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,2021,141.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6050.0,69.2,69.8,0.55,0.6,0.962,-0.038,0.002,2586,28,0.002,3631,2621,1243.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6055.0,64.3,64.9,0.65,0.75,0.955,-0.045,0.003,359,36,0.003,1270,1480,488.7000000000001,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6060.0,59.5,60.0,0.8,0.9,0.947,-0.053,0.003,546,57,0.003,1444,3475,597.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6065.0,54.7,55.1,1.0,1.05,0.934,-0.066,0.004,302,185,0.004,1090,2502,556.8000000000001,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6070.0,49.9,50.4,1.2,1.25,0.922,-0.078,0.004,1016,74,0.004,1358,3545,949.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6075.0,45.2,45.6,1.45,1.55,0.905,-0.096,0.005,771,264,0.005,1254,2569,1012.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6080.0,40.5,41.0,1.85,1.9,0.883,-0.116,0.006,850,371,0.006,1106,4597,1173.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6085.0,36.0,36.4,2.25,2.35,0.859,-0.142,0.007,518,209,0.007,1074,3354,1114.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6090.0,31.6,31.9,2.85,2.9,0.827,-0.173,0.008,603,349,0.008,1175,3628,1422.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6095.0,27.4,27.6,3.5,3.7,0.788,-0.212,0.01,519,196,0.01,1443,3504,1962.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6100.0,23.3,23.5,4.5,4.6,0.742,-0.258,0.011,4939,894,0.011,4787,7197,10698.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6105.0,19.5,19.7,5.6,5.8,0.687,-0.313,0.013,2046,838,0.013,600,2364,3439.8,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6110.0,16.0,16.1,7.1,7.2,0.625,-0.377,0.014,1218,1067,0.014,958,3513,3046.4,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6115.0,12.8,12.9,8.9,9.0,0.554,-0.447,0.015,1961,1637,0.015,1460,4017,5131.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6120.0,10.0,10.1,11.1,11.2,0.479,-0.521,0.015,3591,3975,0.015,1744,4785,8002.499999999999,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6125.0,7.5,7.7,13.6,13.8,0.404,-0.596,0.015,2150,5605,0.015,901,2540,4576.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6130.0,5.5,5.6,16.6,16.7,0.329,-0.67,0.014,2512,4590,0.014,470,1131,4174.8,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6135.0,3.8,4.0,19.8,20.2,0.259,-0.741,0.013,2085,3746,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6140.0,2.6,2.7,23.6,23.9,0.195,-0.805,0.011,2186,7988,0.011,219,144,2645.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6145.0,1.7,1.75,27.6,28.1,0.14,-0.86,0.009,1817,5949,0.009,78,61,1705.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6150.0,1.1,1.15,32.0,32.5,0.098,-0.902,0.007,4540,9695,0.007,291,197,3381.7,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6155.0,0.7,0.75,36.6,37.1,0.068,-0.932,0.005,1603,3605,0.005,54,32,828.5,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6160.0,0.45,0.5,41.3,41.8,0.047,-0.953,0.004,3506,5121,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6165.0,0.25,0.35,46.1,46.7,0.033,-0.967,0.003,3588,3944,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6170.0,0.2,0.25,51.0,51.6,0.023,-0.977,0.002,4009,3777,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6175.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2188,2018,0.001,421,236,260.9,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6180.0,0.05,0.15,60.9,61.5,0.011,-0.989,0.001,3360,1113,0.001,366,22,372.6,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6190.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,1994,1108,0.001,309,2,230.3,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,542,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,1726,0.0,56,14,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6220.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6230.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6235.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:49:15.000000000",6117.55,6240.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:49:26.000000000",6118.06,5995.0,123.8,124.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6000.0,118.8,119.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,519,581.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6005.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,570,99.7,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6010.0,108.9,109.4,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,630,374.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6015.0,103.9,104.4,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,593,127.9,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6020.0,98.9,99.4,0.2,0.3,0.985,-0.015,0.001,373,33,0.001,1768,780,214.1,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6025.0,93.9,94.5,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,884,212.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6030.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1538,115.2,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6035.0,84.0,84.5,0.35,0.4,0.977,-0.023,0.001,147,4,0.001,845,1402,99.2,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6040.0,79.1,79.6,0.4,0.45,0.973,-0.027,0.002,128,11,0.002,2605,1863,546.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6045.0,74.2,74.7,0.45,0.55,0.968,-0.032,0.002,99,14,0.002,608,2027,141.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6050.0,69.3,69.7,0.55,0.6,0.963,-0.037,0.002,2586,28,0.002,3631,2628,1243.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6055.0,64.4,64.8,0.65,0.75,0.956,-0.044,0.002,359,36,0.002,1270,1481,325.8,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6060.0,59.5,60.0,0.8,0.85,0.947,-0.053,0.003,546,57,0.003,1444,3479,597.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6065.0,54.7,55.1,1.0,1.05,0.937,-0.063,0.004,302,185,0.004,1090,2513,556.8000000000001,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6070.0,50.0,50.4,1.2,1.25,0.923,-0.077,0.004,1016,74,0.004,1358,3548,949.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6075.0,45.2,45.6,1.45,1.55,0.906,-0.094,0.005,771,264,0.005,1254,2580,1012.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6080.0,40.6,41.0,1.8,1.9,0.886,-0.114,0.006,850,371,0.006,1106,4614,1173.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6085.0,36.0,36.4,2.25,2.3,0.86,-0.14,0.007,518,209,0.007,1074,3368,1114.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6090.0,31.6,31.9,2.8,2.9,0.829,-0.171,0.008,603,349,0.008,1175,3644,1422.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6095.0,27.4,27.6,3.5,3.7,0.791,-0.209,0.01,519,196,0.01,1443,3511,1962.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6100.0,23.3,23.5,4.4,4.6,0.745,-0.255,0.011,4939,908,0.011,4787,7437,10698.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6105.0,19.5,19.7,5.6,5.7,0.69,-0.31,0.013,2046,840,0.013,600,2401,3439.8,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6110.0,16.0,16.1,7.1,7.2,0.628,-0.372,0.014,1218,1072,0.014,958,3559,3046.4,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6115.0,12.8,12.9,8.9,9.0,0.557,-0.443,0.015,1961,1660,0.015,1460,4061,5131.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6120.0,9.9,10.1,11.0,11.2,0.482,-0.518,0.015,3591,3999,0.015,1744,4836,8002.499999999999,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6125.0,7.5,7.6,13.6,13.7,0.407,-0.593,0.015,2150,5641,0.015,901,2544,4576.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6130.0,5.5,5.6,16.5,16.7,0.332,-0.668,0.014,2512,4624,0.014,470,1151,4174.8,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6135.0,3.8,3.9,19.8,20.1,0.261,-0.739,0.013,2085,3975,0.013,146,465,2900.3,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6140.0,2.6,2.65,23.5,23.9,0.196,-0.804,0.011,2186,8044,0.011,219,144,2645.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6145.0,1.7,1.75,27.6,28.0,0.142,-0.858,0.009,1817,5987,0.009,78,62,1705.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6150.0,1.1,1.15,32.0,32.4,0.099,-0.901,0.007,4540,9709,0.007,291,197,3381.7,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6155.0,0.65,0.75,36.6,37.0,0.068,-0.932,0.005,1603,3607,0.005,54,32,828.5,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6160.0,0.45,0.5,41.3,41.8,0.047,-0.953,0.004,3506,5128,0.004,57,584,1425.2,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6165.0,0.25,0.35,46.1,46.6,0.033,-0.967,0.003,3588,3947,0.003,41,313,1088.6999999999998,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6170.0,0.2,0.25,51.0,51.5,0.023,-0.977,0.002,4009,3787,0.002,75,472,816.8000000000001,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6175.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,2188,2018,0.001,421,236,260.9,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6180.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,3360,1114,0.001,366,22,372.6,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6185.0,0.05,0.1,65.9,66.4,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6190.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,1994,1109,0.001,309,2,230.3,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,543,0.0,14,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,1728,0.0,56,14,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6235.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67868.7]
["2025-02-18T09:49:26.000000000",6118.06,6240.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67868.7]
["2025-02-18T09:49:38.000000000",6117.53,5995.0,123.5,124.0,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6000.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,519,581.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6005.0,113.5,114.1,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,570,99.7,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6010.0,108.6,109.1,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,633,374.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6015.0,103.6,104.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,593,127.9,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6020.0,98.6,99.1,0.25,0.3,0.984,-0.016,0.001,373,33,0.001,1768,780,214.1,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6025.0,93.6,94.2,0.25,0.35,0.982,-0.018,0.001,186,25,0.001,1940,900,212.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6030.0,88.7,89.2,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1538,115.2,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6035.0,83.7,84.3,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1403,99.2,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6040.0,78.8,79.3,0.4,0.5,0.972,-0.028,0.002,128,11,0.002,2605,1866,546.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6045.0,73.9,74.4,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,2029,141.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6050.0,69.0,69.5,0.6,0.65,0.96,-0.04,0.002,2586,28,0.002,3631,2650,1243.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6055.0,64.1,64.6,0.7,0.75,0.954,-0.046,0.003,359,36,0.003,1270,1481,488.7000000000001,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6060.0,59.2,59.7,0.85,0.9,0.945,-0.055,0.003,546,57,0.003,1444,3496,597.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6065.0,54.5,54.9,1.0,1.05,0.934,-0.066,0.004,302,185,0.004,1090,2529,556.8000000000001,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6070.0,49.7,50.2,1.25,1.3,0.919,-0.081,0.004,1016,74,0.004,1358,3560,949.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6075.0,45.0,45.4,1.5,1.6,0.903,-0.097,0.005,771,264,0.005,1254,2583,1012.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6080.0,40.4,40.8,1.85,1.95,0.881,-0.119,0.006,850,371,0.006,1106,4655,1173.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6085.0,35.8,36.2,2.3,2.4,0.856,-0.145,0.007,518,209,0.007,1074,3380,1114.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6090.0,31.5,31.8,2.9,2.95,0.823,-0.177,0.008,603,354,0.008,1175,3658,1422.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6095.0,27.2,27.5,3.6,3.7,0.785,-0.215,0.01,519,196,0.01,1443,3530,1962.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6100.0,23.2,23.4,4.5,4.7,0.738,-0.262,0.011,4939,918,0.011,4787,7458,10698.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6105.0,19.4,19.6,5.7,5.9,0.683,-0.317,0.013,2046,846,0.013,600,2436,3439.8,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6110.0,15.9,16.0,7.2,7.3,0.619,-0.381,0.014,1218,1088,0.014,958,3590,3046.4,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6115.0,12.7,12.8,9.0,9.1,0.549,-0.451,0.015,1961,1679,0.015,1460,4104,5131.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6120.0,9.9,10.0,11.2,11.3,0.475,-0.525,0.015,3591,4037,0.015,1744,4846,8002.499999999999,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6125.0,7.4,7.6,13.7,13.9,0.4,-0.6,0.015,2150,5666,0.015,901,2550,4576.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6130.0,5.4,5.5,16.7,16.9,0.325,-0.675,0.014,2512,4643,0.014,470,1154,4174.8,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6135.0,3.8,3.9,20.0,20.4,0.254,-0.746,0.013,2085,3979,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6140.0,2.55,2.65,23.8,24.2,0.191,-0.809,0.011,2186,8176,0.011,219,144,2645.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6145.0,1.65,1.75,27.9,28.3,0.138,-0.863,0.009,1817,6064,0.009,78,62,1705.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6150.0,1.05,1.1,32.2,32.7,0.096,-0.904,0.007,4540,9724,0.007,291,197,3381.7,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6155.0,0.65,0.75,36.8,37.3,0.066,-0.934,0.005,1603,3614,0.005,54,32,828.5,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6160.0,0.4,0.5,41.6,42.1,0.047,-0.955,0.004,3506,5152,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6165.0,0.25,0.3,46.4,46.9,0.031,-0.969,0.003,3588,4051,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6170.0,0.15,0.25,51.3,51.8,0.021,-0.979,0.002,4009,3864,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6175.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,2188,2059,0.001,421,237,260.9,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6180.0,0.1,0.15,61.2,61.7,0.011,-0.989,0.001,3360,1114,0.001,366,22,372.6,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6185.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6190.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,1994,1109,0.001,309,2,230.3,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,543,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,1749,0.0,56,14,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6230.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6235.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:49:38.000000000",6117.53,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,5995.0,123.8,124.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6000.0,118.8,119.4,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,521,581.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6005.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,570,99.7,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6010.0,108.8,109.4,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,635,374.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6015.0,103.8,104.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,598,127.9,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6020.0,98.9,99.4,0.2,0.3,0.984,-0.016,0.001,373,33,0.001,1768,780,214.1,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6025.0,93.9,94.5,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,905,212.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6030.0,89.0,89.5,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1539,115.2,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6035.0,84.0,84.6,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1403,99.2,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6040.0,79.1,79.6,0.4,0.45,0.972,-0.028,0.002,128,11,0.002,2605,1868,546.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6045.0,74.1,74.7,0.45,0.55,0.967,-0.033,0.002,99,14,0.002,608,2030,141.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6050.0,69.2,69.8,0.55,0.6,0.96,-0.04,0.002,2586,28,0.002,3631,2652,1243.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6055.0,64.3,64.9,0.65,0.75,0.954,-0.046,0.003,359,36,0.003,1270,1482,488.7000000000001,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6060.0,59.5,60.0,0.8,0.85,0.945,-0.055,0.003,546,57,0.003,1444,3504,597.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6065.0,54.7,55.2,1.0,1.05,0.934,-0.066,0.004,302,185,0.004,1090,2529,556.8000000000001,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6070.0,49.9,50.4,1.2,1.25,0.919,-0.081,0.004,1016,74,0.004,1358,3561,949.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6075.0,45.2,45.6,1.45,1.55,0.903,-0.097,0.005,771,264,0.005,1254,2591,1012.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6080.0,40.6,41.0,1.8,1.9,0.881,-0.119,0.006,850,371,0.006,1106,4660,1173.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6085.0,36.0,36.4,2.25,2.3,0.856,-0.145,0.007,518,209,0.007,1074,3387,1114.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6090.0,31.6,32.0,2.8,2.9,0.823,-0.177,0.008,603,354,0.008,1175,3659,1422.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6095.0,27.3,27.6,3.5,3.6,0.785,-0.215,0.01,519,196,0.01,1443,3549,1962.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6100.0,23.3,23.5,4.4,4.5,0.738,-0.262,0.011,4939,923,0.011,4787,7493,10698.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6105.0,19.5,19.6,5.6,5.7,0.683,-0.317,0.013,2046,846,0.013,600,2439,3439.8,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6110.0,16.0,16.1,7.0,7.2,0.619,-0.381,0.014,1218,1088,0.014,958,3595,3046.4,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6115.0,12.8,12.9,8.8,9.0,0.549,-0.451,0.015,1961,1688,0.015,1460,4113,5131.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6120.0,9.9,10.1,11.0,11.1,0.475,-0.525,0.015,3591,4057,0.015,1744,4856,8002.499999999999,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6125.0,7.5,7.6,13.6,13.7,0.4,-0.6,0.015,2150,5682,0.015,901,2558,4576.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6130.0,5.4,5.6,16.5,16.7,0.325,-0.675,0.014,2512,4661,0.014,470,1160,4174.8,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6135.0,3.8,3.9,19.8,20.1,0.254,-0.746,0.013,2085,3985,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6140.0,2.55,2.65,23.5,23.9,0.191,-0.809,0.011,2186,8204,0.011,219,144,2645.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6145.0,1.65,1.75,27.6,28.0,0.138,-0.863,0.009,1817,6089,0.009,78,62,1705.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6150.0,1.05,1.1,31.9,32.4,0.096,-0.904,0.007,4540,9786,0.007,291,197,3381.7,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6155.0,0.65,0.7,36.5,37.0,0.066,-0.934,0.005,1603,3677,0.005,54,32,828.5,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6160.0,0.4,0.45,41.3,41.8,0.047,-0.955,0.004,3506,5165,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6165.0,0.25,0.3,46.1,46.7,0.031,-0.969,0.003,3588,4056,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6170.0,0.15,0.2,51.0,51.6,0.021,-0.979,0.002,4009,3868,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6175.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,2188,2060,0.001,421,237,260.9,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6180.0,0.05,0.15,60.9,61.5,0.011,-0.989,0.001,3360,1131,0.001,366,22,372.6,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6190.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,1994,1114,0.001,309,2,230.3,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,543,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,1749,0.0,56,14,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,41,0.0,12,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6235.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:49:49.000000000",6118.3,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,5995.0,123.6,126.0,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6000.0,118.6,121.0,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,521,581.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6005.0,113.6,116.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,570,99.7,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6010.0,108.6,111.0,0.15,0.25,0.988,-0.012,0.001,424,0,0.001,3320,635,374.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6015.0,103.7,106.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,599,127.9,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6020.0,98.7,101.1,0.2,0.3,0.984,-0.016,0.001,373,33,0.001,1768,780,214.1,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6025.0,93.7,96.7,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,905,212.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6030.0,88.8,91.0,0.3,0.35,0.98,-0.02,0.001,163,4,0.001,989,1540,115.2,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6035.0,83.8,86.2,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1403,99.2,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6040.0,78.9,81.2,0.4,0.45,0.973,-0.027,0.002,128,11,0.002,2605,1878,546.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6045.0,73.9,76.3,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,2030,141.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6050.0,69.0,71.4,0.55,0.65,0.962,-0.038,0.002,2586,28,0.002,3631,2657,1243.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6055.0,64.1,65.2,0.65,0.75,0.954,-0.046,0.003,359,36,0.003,1270,1483,488.7000000000001,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6060.0,59.3,60.4,0.8,0.85,0.945,-0.055,0.003,546,57,0.003,1444,3516,597.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6065.0,54.5,55.5,1.0,1.05,0.934,-0.066,0.004,302,185,0.004,1090,2559,556.8000000000001,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6070.0,49.7,50.7,1.2,1.25,0.92,-0.08,0.004,1016,74,0.004,1358,3564,949.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6075.0,45.0,46.0,1.5,1.55,0.903,-0.097,0.005,771,264,0.005,1254,2596,1012.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6080.0,40.4,41.3,1.85,1.9,0.882,-0.118,0.006,850,371,0.006,1106,4664,1173.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6085.0,35.8,36.5,2.25,2.35,0.855,-0.144,0.007,518,209,0.007,1074,3393,1114.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6090.0,31.4,32.0,2.85,2.95,0.824,-0.176,0.008,603,354,0.008,1175,3679,1422.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6095.0,27.2,27.5,3.5,3.7,0.784,-0.216,0.01,519,196,0.01,1443,3574,1962.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6100.0,23.1,23.4,4.5,4.6,0.738,-0.262,0.011,4939,933,0.011,4787,7520,10698.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6105.0,19.3,19.5,5.6,5.7,0.683,-0.317,0.013,2046,856,0.013,600,2450,3439.8,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6110.0,15.8,16.0,7.1,7.2,0.619,-0.381,0.014,1218,1089,0.014,958,3607,3046.4,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6115.0,12.6,12.8,8.9,9.1,0.549,-0.451,0.015,1961,1693,0.015,1460,4137,5131.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6120.0,9.8,10.0,11.1,11.3,0.474,-0.526,0.015,3591,4065,0.015,1744,4901,8002.499999999999,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6125.0,7.4,7.5,13.7,13.9,0.399,-0.601,0.015,2150,5702,0.015,901,2559,4576.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6130.0,5.3,5.5,16.6,16.8,0.324,-0.676,0.014,2512,4694,0.014,470,1180,4174.8,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6135.0,3.7,3.9,19.9,20.2,0.253,-0.747,0.013,2085,4021,0.013,146,465,2900.3,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6140.0,2.5,2.6,23.4,24.1,0.189,-0.811,0.011,2186,8261,0.011,219,144,2645.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6145.0,1.65,1.7,27.5,28.2,0.136,-0.864,0.009,1817,6130,0.009,78,62,1705.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6150.0,1.05,1.1,31.9,32.6,0.095,-0.905,0.007,4540,9800,0.007,291,197,3381.7,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6155.0,0.65,0.7,36.5,37.2,0.064,-0.936,0.005,1603,3688,0.005,54,32,828.5,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6160.0,0.4,0.45,40.9,42.0,0.043,-0.957,0.004,3506,5167,0.004,57,584,1425.2,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6165.0,0.25,0.3,45.7,46.8,0.029,-0.971,0.003,3588,4057,0.003,41,313,1088.6999999999998,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6170.0,0.15,0.2,50.6,51.8,0.019,-0.981,0.002,4009,3938,0.002,75,472,816.8000000000001,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6175.0,0.1,0.15,55.6,56.7,0.014,-0.986,0.001,2188,2060,0.001,421,237,260.9,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6180.0,0.05,0.15,60.5,61.7,0.011,-0.989,0.001,3360,1138,0.001,366,22,372.6,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6185.0,0.05,0.1,64.7,66.6,0.008,-0.992,0.001,2694,848,0.001,36,5,273.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6190.0,0.05,0.1,67.9,71.6,0.008,-0.992,0.001,1994,1114,0.001,309,2,230.3,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6195.0,0.0,0.05,72.8,76.6,0.003,-0.997,0.0,4411,549,0.0,14,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6200.0,0.0,0.05,77.5,81.6,0.003,-0.997,0.0,10857,1749,0.0,56,14,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6205.0,0.0,0.05,82.9,86.6,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6210.0,0.0,0.05,87.5,91.6,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6215.0,0.0,0.05,92.8,96.6,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6220.0,0.0,0.05,97.9,101.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6225.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,1401,26,0.0,24,1,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6230.0,0.0,0.05,107.8,111.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6235.0,0.0,0.05,112.8,116.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68031.6]
["2025-02-18T09:50:00.000000000",6117.53,6240.0,0.0,0.05,117.9,121.6,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68031.6]
["2025-02-18T09:50:12.000000000",6116.05,5995.0,121.6,122.1,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6000.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,521,581.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6005.0,111.6,112.2,0.15,0.25,0.99,-0.01,0.001,73,32,0.001,924,583,99.7,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6010.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,639,374.4,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6015.0,101.7,102.2,0.2,0.3,0.986,-0.014,0.001,150,14,0.001,1129,620,127.9,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6020.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,780,214.1,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6025.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,933,212.6,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6030.0,86.8,87.3,0.35,0.4,0.98,-0.02,0.001,163,4,0.001,989,1572,115.2,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6035.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1412,99.2,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6040.0,76.9,77.4,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1928,546.6,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6045.0,72.0,72.5,0.55,0.6,0.966,-0.033,0.002,99,14,0.002,608,2048,141.4,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6050.0,67.1,67.6,0.65,0.7,0.96,-0.04,0.002,2586,29,0.002,3631,2669,1243.4,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6055.0,62.2,62.7,0.75,0.8,0.952,-0.048,0.003,359,36,0.003,1270,1535,488.7000000000001,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6060.0,57.4,57.9,0.9,1.0,0.943,-0.057,0.003,546,57,0.003,1444,3557,597.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6065.0,52.6,53.1,1.1,1.2,0.93,-0.07,0.004,302,385,0.004,1090,2605,556.8000000000001,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6070.0,47.9,48.3,1.35,1.4,0.916,-0.084,0.004,1016,84,0.004,1358,3573,949.6,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6075.0,43.2,43.6,1.7,1.75,0.898,-0.102,0.005,771,274,0.005,1254,2642,1012.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6080.0,38.6,39.0,2.05,2.15,0.876,-0.124,0.006,850,373,0.006,1106,4671,1173.6,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6085.0,34.1,34.5,2.6,2.65,0.848,-0.152,0.007,518,209,0.007,1074,3419,1114.4,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6090.0,29.8,30.1,3.2,3.3,0.814,-0.186,0.009,603,554,0.009,1175,3715,1600.1999999999998,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6095.0,25.6,25.9,4.0,4.1,0.774,-0.226,0.01,519,198,0.01,1443,3635,1962.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6100.0,21.7,22.0,5.0,5.2,0.726,-0.274,0.012,4939,944,0.012,4787,7743,11671.2,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6105.0,18.0,18.2,6.4,6.5,0.669,-0.331,0.013,2046,857,0.013,600,2552,3439.8,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6110.0,14.7,14.8,8.0,8.1,0.605,-0.395,0.014,1218,1115,0.014,958,3633,3046.4,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6115.0,11.6,11.8,9.9,10.1,0.535,-0.465,0.015,1961,1892,0.015,1460,4213,5131.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6120.0,9.0,9.1,12.2,12.4,0.46,-0.54,0.015,3591,4124,0.015,1744,4941,8002.499999999999,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6125.0,6.7,6.8,15.0,15.2,0.385,-0.616,0.015,2150,5760,0.015,901,2561,4576.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6130.0,4.8,4.9,18.1,18.3,0.31,-0.69,0.014,2512,4770,0.014,470,1182,4174.8,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6135.0,3.3,3.5,21.5,21.8,0.241,-0.759,0.012,2085,4061,0.012,146,465,2677.2,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6140.0,2.25,2.3,25.4,25.8,0.179,-0.821,0.011,2186,8351,0.011,219,146,2645.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6145.0,1.45,1.5,29.6,30.0,0.128,-0.872,0.009,1817,6174,0.009,78,62,1705.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6150.0,0.9,1.0,34.0,34.5,0.089,-0.911,0.007,4540,9936,0.007,291,198,3381.7,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6155.0,0.55,0.65,38.6,39.2,0.06,-0.94,0.005,1603,3707,0.005,54,32,828.5,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6160.0,0.35,0.4,43.4,44.0,0.042,-0.958,0.004,3506,5223,0.004,57,584,1425.2,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6165.0,0.25,0.3,48.3,48.9,0.029,-0.971,0.003,3588,4164,0.003,41,313,1088.6999999999998,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6170.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,4009,3939,0.002,75,472,816.8000000000001,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6175.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2188,2066,0.001,421,237,260.9,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6180.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,3360,1149,0.001,366,22,372.6,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2694,853,0.001,36,5,273.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6190.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,1994,1120,0.001,309,3,230.3,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,585,0.0,14,0,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,1749,0.0,56,14,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,884,0.0,12,0,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6220.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6230.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6235.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68958.9]
["2025-02-18T09:50:12.000000000",6116.05,6240.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68958.9]
["2025-02-18T09:50:24.000000000",6115.36,5995.0,120.8,121.3,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,380,84.1,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6000.0,115.9,116.3,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,521,581.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6005.0,110.9,111.4,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,583,99.7,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6010.0,105.9,106.4,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,644,374.4,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6015.0,100.9,101.4,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,628,127.9,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6020.0,96.0,96.5,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6025.0,91.0,91.5,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,949,212.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6030.0,86.0,86.5,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1587,115.2,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6035.0,81.1,81.6,0.4,0.45,0.974,-0.027,0.001,147,4,0.001,845,1418,99.2,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6040.0,76.2,76.7,0.45,0.55,0.969,-0.031,0.002,128,11,0.002,2605,1956,546.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6045.0,71.3,71.7,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,2049,141.4,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6050.0,66.4,66.8,0.65,0.75,0.957,-0.043,0.002,2586,29,0.002,3631,2674,1243.4,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6055.0,61.5,62.0,0.8,0.85,0.948,-0.052,0.003,359,36,0.003,1270,1563,488.7000000000001,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6060.0,56.7,57.1,0.95,1.0,0.938,-0.062,0.003,546,57,0.003,1444,3584,597.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6065.0,51.9,52.3,1.15,1.25,0.926,-0.074,0.004,302,385,0.004,1090,2642,556.8000000000001,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6070.0,47.2,47.6,1.45,1.5,0.91,-0.091,0.005,1016,84,0.005,1358,3598,1187.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6075.0,42.5,42.9,1.75,1.85,0.89,-0.11,0.006,771,274,0.006,1254,2646,1215.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6080.0,37.9,38.3,2.2,2.25,0.867,-0.134,0.007,850,373,0.007,1106,4701,1369.2,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6085.0,33.5,33.8,2.7,2.8,0.836,-0.164,0.008,518,209,0.008,1074,3489,1273.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6090.0,29.2,29.5,3.4,3.5,0.802,-0.201,0.009,603,554,0.009,1175,3746,1600.1999999999998,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6095.0,25.1,25.3,4.2,4.3,0.758,-0.242,0.011,519,198,0.011,1443,3684,2158.2000000000003,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6100.0,21.2,21.4,5.3,5.4,0.707,-0.293,0.012,4939,964,0.012,4787,7781,11671.2,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6105.0,17.5,17.7,6.6,6.8,0.649,-0.351,0.013,2046,858,0.013,600,2598,3439.8,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6110.0,14.2,14.4,8.3,8.5,0.582,-0.418,0.014,1218,1121,0.014,958,3741,3046.4,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6115.0,11.3,11.4,10.3,10.5,0.51,-0.49,0.015,1961,1911,0.015,1460,4263,5131.5,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6120.0,8.7,8.8,12.7,12.8,0.437,-0.563,0.014,3591,4216,0.014,1744,4965,7469.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6125.0,6.4,6.6,15.5,15.7,0.363,-0.637,0.014,2150,5856,0.014,901,2573,4271.4,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6130.0,4.6,4.7,18.6,18.9,0.291,-0.71,0.013,2512,4824,0.013,470,1189,3876.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6135.0,3.2,3.3,22.2,22.5,0.223,-0.777,0.012,2085,4221,0.012,146,465,2677.2,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6140.0,2.15,2.2,26.1,26.4,0.165,-0.835,0.01,2186,8406,0.01,219,146,2405.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6145.0,1.4,1.45,30.3,30.7,0.118,-0.882,0.008,1817,6183,0.008,78,62,1516.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6150.0,0.85,0.95,34.8,35.2,0.082,-0.918,0.006,4540,10032,0.006,291,198,2898.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6155.0,0.55,0.6,39.4,39.9,0.055,-0.945,0.005,1603,3714,0.005,54,32,828.5,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6160.0,0.35,0.4,44.2,44.7,0.038,-0.962,0.003,3506,5249,0.003,57,584,1068.9,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6165.0,0.25,0.3,49.1,49.6,0.028,-0.972,0.002,3588,4176,0.002,41,313,725.8,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6170.0,0.15,0.2,54.0,54.5,0.019,-0.981,0.002,4009,3965,0.002,75,472,816.8000000000001,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6175.0,0.1,0.15,59.0,59.4,0.013,-0.987,0.001,2188,2091,0.001,421,237,260.9,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6180.0,0.05,0.15,63.9,64.4,0.011,-0.989,0.001,3360,1149,0.001,366,25,372.6,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6185.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2694,853,0.001,36,5,273.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6190.0,0.05,0.1,73.8,74.4,0.007,-0.993,0.001,1994,1120,0.001,309,3,230.3,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,597,0.0,14,0,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,1749,0.0,56,14,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6210.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1317,884,0.0,12,0,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6220.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6225.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6230.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6235.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67264.8]
["2025-02-18T09:50:24.000000000",6115.36,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,5990.0,125.3,125.8,0.1,0.15,0.993,-0.007,0.0,37,0,0.0,654,454,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,5995.0,120.3,120.8,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,380,84.1,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6000.0,115.3,115.8,0.15,0.2,0.99,-0.01,0.001,699,29,0.001,5111,521,581.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6005.0,110.3,110.9,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,583,99.7,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6010.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,649,374.4,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6015.0,100.4,100.9,0.25,0.3,0.985,-0.015,0.001,150,14,0.001,1129,644,127.9,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6020.0,95.4,95.9,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6025.0,90.5,91.0,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,952,212.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6030.0,85.5,86.0,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1597,115.2,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6035.0,80.6,81.1,0.4,0.45,0.974,-0.027,0.001,147,4,0.001,845,1429,99.2,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6040.0,75.6,76.2,0.5,0.55,0.969,-0.031,0.002,128,11,0.002,2605,1966,546.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6045.0,70.7,71.3,0.55,0.65,0.964,-0.036,0.002,99,14,0.002,608,2071,141.4,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6050.0,65.8,66.4,0.7,0.75,0.957,-0.043,0.002,2586,29,0.002,3631,2674,1243.4,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6055.0,61.0,61.5,0.8,0.9,0.948,-0.052,0.003,359,36,0.003,1270,1568,488.7000000000001,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6060.0,56.2,56.7,1.0,1.05,0.938,-0.062,0.003,546,57,0.003,1444,3626,597.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6065.0,51.4,51.9,1.2,1.25,0.926,-0.074,0.004,302,385,0.004,1090,2660,556.8000000000001,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6070.0,46.7,47.1,1.45,1.55,0.91,-0.091,0.005,1016,84,0.005,1358,3606,1187.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6075.0,42.1,42.5,1.8,1.9,0.89,-0.11,0.006,771,274,0.006,1254,2664,1215.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6080.0,37.5,37.9,2.25,2.3,0.867,-0.134,0.007,850,373,0.007,1106,4706,1369.2,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6085.0,33.0,33.4,2.8,2.9,0.836,-0.164,0.008,518,209,0.008,1074,3514,1273.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6090.0,28.7,29.1,3.5,3.6,0.802,-0.201,0.009,603,554,0.009,1175,3769,1600.1999999999998,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6095.0,24.6,25.0,4.4,4.5,0.758,-0.242,0.011,519,198,0.011,1443,3724,2158.2000000000003,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6100.0,20.8,21.1,5.5,5.6,0.707,-0.293,0.012,4939,969,0.012,4787,7856,11671.2,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6105.0,17.2,17.3,6.9,7.0,0.649,-0.351,0.013,2046,862,0.013,600,2603,3439.8,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6110.0,14.0,14.1,8.6,8.7,0.582,-0.418,0.014,1218,1124,0.014,958,3784,3046.4,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6115.0,11.0,11.1,10.7,10.8,0.51,-0.49,0.015,1961,1969,0.015,1460,4326,5131.5,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6120.0,8.5,8.6,13.1,13.2,0.437,-0.563,0.014,3591,4254,0.014,1744,5007,7469.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6125.0,6.3,6.4,15.9,16.1,0.363,-0.637,0.014,2150,5957,0.014,901,2574,4271.4,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6130.0,4.5,4.6,19.0,19.3,0.291,-0.71,0.013,2512,4892,0.013,470,1200,3876.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6135.0,3.1,3.2,22.6,22.9,0.223,-0.777,0.012,2085,4252,0.012,146,467,2677.2,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6140.0,2.05,2.15,26.5,26.9,0.165,-0.835,0.01,2186,8491,0.01,219,147,2405.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6145.0,1.35,1.4,30.8,31.2,0.118,-0.882,0.008,1817,6199,0.008,78,63,1516.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6150.0,0.85,0.9,35.3,35.7,0.082,-0.918,0.006,4540,10125,0.006,291,201,2898.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6155.0,0.55,0.6,39.9,40.4,0.055,-0.945,0.005,1603,3720,0.005,54,33,828.5,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6160.0,0.35,0.4,44.7,45.2,0.038,-0.962,0.003,3506,5262,0.003,57,684,1068.9,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6165.0,0.25,0.3,49.6,50.1,0.028,-0.972,0.002,3588,4178,0.002,41,413,725.8,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6170.0,0.15,0.2,54.5,55.0,0.019,-0.981,0.002,4009,3965,0.002,75,472,816.8000000000001,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6175.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2188,2096,0.001,421,237,260.9,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6180.0,0.05,0.15,64.4,65.0,0.011,-0.989,0.001,3360,1149,0.001,366,25,372.6,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6185.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2694,853,0.001,36,5,273.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6190.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1994,1120,0.001,309,3,230.3,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,607,0.0,14,0,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,1751,0.0,56,14,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1447,0.0,14,0,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,884,0.0,12,0,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6220.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6230.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67264.8]
["2025-02-18T09:50:35.000000000",6114.66,6235.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67264.8]
["2025-02-18T09:50:47.000000000",6114.46,5990.0,126.0,126.7,0.1,0.15,0.993,-0.007,0.0,37,0,0.0,654,454,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,5995.0,120.9,121.7,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,380,84.1,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6000.0,116.0,116.8,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,524,581.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6005.0,111.0,111.8,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,585,99.7,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6010.0,106.1,106.8,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,651,374.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6015.0,101.1,101.8,0.2,0.3,0.984,-0.016,0.001,150,14,0.001,1129,645,127.9,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6020.0,96.1,96.9,0.25,0.3,0.982,-0.018,0.001,373,33,0.001,1768,790,214.1,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6025.0,91.2,91.9,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,952,212.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6030.0,86.2,87.0,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1598,115.2,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6035.0,81.3,82.0,0.4,0.45,0.972,-0.028,0.002,147,4,0.002,845,1430,198.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6040.0,76.3,77.1,0.45,0.5,0.967,-0.033,0.002,128,11,0.002,2605,1967,546.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6045.0,71.4,72.2,0.55,0.6,0.962,-0.038,0.002,99,14,0.002,608,2077,141.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6050.0,66.5,67.3,0.65,0.7,0.955,-0.045,0.002,2586,29,0.002,3631,2679,1243.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6055.0,61.7,62.4,0.8,0.85,0.946,-0.054,0.003,359,36,0.003,1270,1581,488.7000000000001,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6060.0,56.9,57.5,0.95,1.0,0.936,-0.064,0.003,546,57,0.003,1444,3627,597.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6065.0,52.1,52.7,1.15,1.2,0.923,-0.077,0.004,302,415,0.004,1090,2674,556.8000000000001,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6070.0,47.3,47.9,1.4,1.45,0.907,-0.093,0.005,1016,84,0.005,1358,3620,1187.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6075.0,42.7,43.3,1.75,1.8,0.886,-0.114,0.006,771,274,0.006,1254,2703,1215.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6080.0,38.1,38.7,2.15,2.2,0.861,-0.139,0.007,850,373,0.007,1106,4737,1369.2,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6085.0,33.6,34.2,2.65,2.75,0.831,-0.169,0.008,518,209,0.008,1074,3530,1273.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6090.0,29.3,29.8,3.3,3.5,0.794,-0.206,0.009,603,555,0.009,1175,3790,1600.1999999999998,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6095.0,25.2,25.7,4.2,4.3,0.751,-0.249,0.011,519,201,0.011,1443,3752,2158.2000000000003,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6100.0,21.3,21.6,5.2,5.4,0.7,-0.3,0.012,4939,984,0.012,4787,7937,11671.2,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6105.0,17.7,17.9,6.6,6.7,0.64,-0.36,0.013,2046,874,0.013,600,2617,3439.8,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6110.0,14.4,14.6,8.2,8.4,0.574,-0.426,0.014,1218,1141,0.014,958,3839,3046.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6115.0,11.4,11.6,10.2,10.4,0.501,-0.499,0.015,1961,2035,0.015,1460,4366,5131.5,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6120.0,8.8,8.9,12.6,12.8,0.429,-0.571,0.014,3591,4281,0.014,1744,5022,7469.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6125.0,6.5,6.7,15.4,15.6,0.354,-0.645,0.014,2150,6198,0.014,901,2588,4271.4,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6130.0,4.7,4.8,18.4,18.8,0.283,-0.717,0.013,2512,4905,0.013,470,1204,3876.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6135.0,3.2,3.4,22.0,22.3,0.217,-0.783,0.012,2085,4271,0.012,146,467,2677.2,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6140.0,2.15,2.25,25.8,26.3,0.161,-0.839,0.01,2186,8513,0.01,219,147,2405.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6145.0,1.4,1.5,29.9,30.6,0.114,-0.886,0.008,1817,6220,0.008,78,63,1516.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6150.0,0.9,0.95,34.5,35.0,0.079,-0.921,0.006,4540,10170,0.006,291,202,2898.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6155.0,0.55,0.6,39.1,39.8,0.055,-0.945,0.004,1603,3732,0.004,54,33,662.8,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6160.0,0.35,0.4,43.8,44.5,0.037,-0.963,0.003,3506,5413,0.003,57,684,1068.9,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6165.0,0.25,0.3,48.7,49.4,0.028,-0.972,0.002,3588,4197,0.002,41,413,725.8,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6170.0,0.15,0.2,53.6,54.3,0.018,-0.982,0.002,4009,3966,0.002,75,472,816.8000000000001,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6175.0,0.1,0.15,58.5,59.3,0.013,-0.987,0.001,2188,2117,0.001,421,237,260.9,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6180.0,0.05,0.15,63.5,64.3,0.011,-0.99,0.001,3360,1150,0.001,366,25,372.6,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6185.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2694,854,0.001,36,5,273.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6190.0,0.05,0.1,73.5,74.2,0.007,-0.993,0.001,1994,1145,0.001,309,3,230.3,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6195.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,4411,614,0.0,14,0,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6200.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,10857,1851,0.0,56,14,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6205.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6210.0,0.0,0.05,93.5,94.3,0.002,-0.998,0.0,1317,886,0.0,12,0,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6215.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6220.0,0.0,0.05,100.0,107.2,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6225.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6230.0,0.0,0.05,109.7,117.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67198.3]
["2025-02-18T09:50:47.000000000",6114.46,6235.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67198.3]
["2025-02-18T09:50:58.000000000",6115.43,5995.0,121.4,121.9,0.1,0.2,0.99,-0.01,0.001,116,5,0.001,725,380,84.1,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6000.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,524,581.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6005.0,111.4,111.9,0.15,0.2,0.99,-0.011,0.001,73,32,0.001,924,585,99.7,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6010.0,106.5,106.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,651,374.4,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6015.0,101.5,102.0,0.2,0.25,0.985,-0.015,0.001,150,14,0.001,1129,649,127.9,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6020.0,96.5,97.0,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6025.0,91.6,92.0,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,954,212.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6030.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,163,4,0.001,989,1598,115.2,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6035.0,81.7,82.1,0.4,0.45,0.974,-0.027,0.001,147,4,0.001,845,1432,99.2,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6040.0,76.7,77.2,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1977,546.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6045.0,71.8,72.3,0.55,0.6,0.964,-0.036,0.002,99,14,0.002,608,2078,141.4,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6050.0,66.9,67.4,0.65,0.7,0.957,-0.043,0.002,2586,29,0.002,3631,2681,1243.4,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6055.0,62.0,62.5,0.75,0.8,0.95,-0.05,0.003,359,36,0.003,1270,1589,488.7000000000001,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6060.0,57.2,57.6,0.9,0.95,0.938,-0.062,0.003,546,58,0.003,1444,3640,597.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6065.0,52.5,52.8,1.1,1.15,0.926,-0.075,0.004,302,415,0.004,1090,2675,556.8000000000001,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6070.0,47.7,48.1,1.35,1.4,0.91,-0.09,0.005,1016,84,0.005,1358,3624,1187.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6075.0,43.0,43.4,1.7,1.75,0.892,-0.109,0.006,771,274,0.006,1254,2745,1215.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6080.0,38.4,38.8,2.1,2.15,0.868,-0.132,0.007,850,373,0.007,1106,4773,1369.2,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6085.0,33.9,34.3,2.6,2.7,0.838,-0.162,0.008,518,209,0.008,1074,3572,1273.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6090.0,29.6,29.9,3.2,3.4,0.802,-0.199,0.009,603,555,0.009,1175,3793,1600.1999999999998,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6095.0,25.5,25.7,4.1,4.2,0.759,-0.241,0.011,519,201,0.011,1443,3794,2158.2000000000003,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6100.0,21.5,21.8,5.1,5.2,0.707,-0.292,0.012,4939,985,0.012,4787,8026,11671.2,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6105.0,17.9,18.0,6.4,6.6,0.649,-0.352,0.013,2046,878,0.013,600,2668,3439.8,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6110.0,14.5,14.7,8.1,8.2,0.581,-0.419,0.015,1218,1158,0.015,958,3945,3264.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6115.0,11.5,11.7,10.1,10.2,0.508,-0.492,0.015,1961,2054,0.015,1460,4378,5131.5,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6120.0,8.9,9.0,12.4,12.6,0.436,-0.564,0.014,3591,4351,0.014,1744,5056,7469.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6125.0,6.6,6.8,15.2,15.4,0.362,-0.638,0.014,2150,6220,0.014,901,2592,4271.4,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6130.0,4.8,4.9,18.2,18.5,0.292,-0.708,0.013,2512,4932,0.013,470,1211,3876.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6135.0,3.3,3.4,21.7,22.1,0.225,-0.775,0.012,2085,4298,0.012,146,468,2677.2,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6140.0,2.2,2.3,25.6,26.0,0.167,-0.832,0.01,2186,8553,0.01,219,147,2405.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6145.0,1.45,1.5,29.8,30.2,0.12,-0.88,0.008,1817,6228,0.008,78,63,1516.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6150.0,0.9,0.95,34.3,34.7,0.082,-0.918,0.006,4540,10180,0.006,291,207,2898.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6155.0,0.55,0.65,38.9,39.4,0.055,-0.945,0.005,1603,3770,0.005,54,37,828.5,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6160.0,0.35,0.4,43.7,44.1,0.038,-0.962,0.003,3506,5418,0.003,57,684,1068.9,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6165.0,0.25,0.3,48.6,49.0,0.028,-0.972,0.002,3588,4345,0.002,41,413,725.8,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6170.0,0.15,0.2,53.5,53.9,0.019,-0.982,0.002,4009,3967,0.002,75,472,816.8000000000001,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6175.0,0.1,0.15,58.4,58.9,0.013,-0.987,0.001,2188,2120,0.001,421,237,260.9,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6180.0,0.05,0.15,63.4,63.9,0.011,-0.99,0.001,3360,1150,0.001,366,25,372.6,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6185.0,0.05,0.1,68.4,68.8,0.008,-0.992,0.001,2694,854,0.001,36,5,273.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6190.0,0.05,0.1,73.2,73.8,0.007,-0.993,0.001,1994,1145,0.001,309,3,230.3,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,626,0.0,14,0,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,1851,0.0,56,14,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6210.0,0.0,0.05,93.2,93.8,0.002,-0.998,0.0,1317,886,0.0,12,0,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6235.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67482.40000000001]
["2025-02-18T09:50:58.000000000",6115.43,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67482.40000000001]
["2025-02-18T09:51:09.000000000",6116.2,5995.0,121.7,122.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,380,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6000.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,524,581.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6005.0,111.7,112.3,0.15,0.2,0.99,-0.011,0.001,73,32,0.001,924,585,99.7,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6010.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,651,374.4,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6015.0,101.8,102.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,649,127.9,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6020.0,96.8,97.4,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6025.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,954,212.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6030.0,86.9,87.5,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,1608,115.2,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6035.0,82.0,82.6,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1432,99.2,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6040.0,77.0,77.6,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1977,546.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6045.0,72.1,72.7,0.5,0.6,0.966,-0.036,0.002,99,14,0.002,608,2081,141.4,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6050.0,67.2,67.8,0.6,0.7,0.96,-0.04,0.002,2586,29,0.002,3631,2692,1243.4,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6055.0,62.3,62.9,0.75,0.8,0.952,-0.048,0.003,359,36,0.003,1270,1589,488.7000000000001,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6060.0,57.5,58.0,0.9,0.95,0.941,-0.059,0.003,546,58,0.003,1444,6141,597.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6065.0,52.7,53.2,1.1,1.15,0.928,-0.072,0.004,302,415,0.004,1090,2680,556.8000000000001,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6070.0,48.0,48.4,1.35,1.4,0.915,-0.085,0.005,1016,84,0.005,1358,3632,1187.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6075.0,43.3,43.7,1.65,1.7,0.896,-0.104,0.005,771,274,0.005,1254,2755,1012.5,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6080.0,38.7,39.1,2.05,2.1,0.873,-0.127,0.007,850,373,0.007,1106,7275,1369.2,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6085.0,34.2,34.6,2.55,2.65,0.844,-0.155,0.008,518,209,0.008,1074,3576,1273.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6090.0,29.8,30.3,3.2,3.3,0.81,-0.19,0.009,603,556,0.009,1175,3807,1600.1999999999998,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6095.0,25.7,26.0,4.0,4.1,0.768,-0.232,0.01,519,201,0.01,1443,3848,1962.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6100.0,21.8,22.0,5.0,5.1,0.717,-0.284,0.012,4939,986,0.012,4787,8101,11671.2,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6105.0,18.1,18.3,6.3,6.5,0.66,-0.34,0.013,2046,883,0.013,600,2674,3439.8,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6110.0,14.7,14.9,7.9,8.1,0.593,-0.407,0.014,1218,1181,0.014,958,3966,3046.4,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6115.0,11.7,11.8,9.9,10.0,0.52,-0.48,0.015,1961,2065,0.015,1460,4396,5131.5,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6120.0,9.0,9.2,12.2,12.4,0.447,-0.554,0.014,3591,4359,0.014,1744,5083,7469.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6125.0,6.7,6.9,14.9,15.1,0.373,-0.627,0.014,2150,6232,0.014,901,2600,4271.4,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6130.0,4.9,5.0,18.0,18.3,0.301,-0.7,0.013,2512,4967,0.013,470,1216,3876.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6135.0,3.4,3.5,21.5,21.8,0.234,-0.766,0.012,2085,4314,0.012,146,468,2677.2,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6140.0,2.3,2.35,25.3,25.7,0.174,-0.827,0.01,2186,8596,0.01,219,147,2405.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6145.0,1.5,1.55,29.5,29.9,0.125,-0.875,0.008,1817,6256,0.008,78,65,1516.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6150.0,0.95,1.0,33.9,34.4,0.086,-0.914,0.006,4540,10197,0.006,291,207,2898.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6155.0,0.6,0.65,38.5,39.1,0.059,-0.941,0.005,1603,3778,0.005,54,38,828.5,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6160.0,0.35,0.45,43.2,43.8,0.038,-0.962,0.003,3506,5435,0.003,57,684,1068.9,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6165.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,3588,4350,0.003,41,413,1088.6999999999998,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6170.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,4009,3968,0.002,75,472,816.8000000000001,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6175.0,0.1,0.15,58.0,58.6,0.014,-0.987,0.001,2188,2122,0.001,421,237,260.9,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6180.0,0.05,0.15,62.9,63.6,0.011,-0.989,0.001,3360,1152,0.001,366,25,372.6,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2694,855,0.001,36,5,273.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6190.0,0.05,0.1,72.9,73.5,0.008,-0.993,0.001,1994,1146,0.001,309,3,230.3,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,636,0.0,14,0,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,1851,0.0,56,14,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6220.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6230.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6235.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67144.9]
["2025-02-18T09:51:09.000000000",6116.2,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,5995.0,121.8,122.3,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,396,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6000.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,524,581.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6005.0,111.8,112.3,0.15,0.2,0.99,-0.011,0.001,73,32,0.001,924,585,99.7,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6010.0,106.8,107.3,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,651,374.4,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6015.0,101.9,102.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,649,127.9,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6020.0,96.9,97.4,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6025.0,91.9,92.4,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,954,212.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6030.0,87.0,87.5,0.3,0.4,0.978,-0.022,0.001,163,4,0.001,989,1608,115.2,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6035.0,82.0,82.5,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1432,99.2,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6040.0,77.1,77.6,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1980,546.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6045.0,72.2,72.6,0.5,0.55,0.966,-0.036,0.002,99,14,0.002,608,2082,141.4,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6050.0,67.3,67.7,0.6,0.7,0.96,-0.04,0.002,2586,29,0.002,3631,2692,1243.4,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6055.0,62.4,62.9,0.75,0.8,0.952,-0.048,0.003,359,36,0.003,1270,1592,488.7000000000001,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6060.0,57.6,58.0,0.9,0.95,0.941,-0.059,0.003,546,58,0.003,1444,6142,597.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6065.0,52.8,53.2,1.1,1.15,0.928,-0.072,0.004,302,415,0.004,1090,2681,556.8000000000001,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6070.0,48.0,48.5,1.35,1.4,0.915,-0.085,0.005,1016,84,0.005,1358,3633,1187.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6075.0,43.4,43.7,1.65,1.7,0.896,-0.104,0.005,771,274,0.005,1254,2757,1012.5,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6080.0,38.8,39.1,2.05,2.1,0.873,-0.127,0.007,850,376,0.007,1106,7275,1369.2,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6085.0,34.3,34.6,2.55,2.6,0.844,-0.155,0.008,518,209,0.008,1074,3583,1273.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6090.0,29.9,30.3,3.1,3.3,0.81,-0.19,0.009,603,556,0.009,1175,3814,1600.1999999999998,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6095.0,25.7,26.0,4.0,4.1,0.768,-0.232,0.01,519,201,0.01,1443,3855,1962.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6100.0,21.9,22.0,5.0,5.1,0.717,-0.284,0.012,4939,998,0.012,4787,8104,11671.2,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6105.0,18.1,18.3,6.3,6.4,0.66,-0.34,0.013,2046,899,0.013,600,2677,3439.8,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6110.0,14.8,14.9,7.9,8.0,0.593,-0.407,0.014,1218,1181,0.014,958,3985,3046.4,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6115.0,11.8,11.9,9.9,10.0,0.52,-0.48,0.015,1961,2133,0.015,1460,4440,5131.5,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6120.0,9.0,9.2,12.2,12.4,0.447,-0.554,0.014,3591,4395,0.014,1744,5112,7469.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6125.0,6.8,6.9,14.9,15.1,0.373,-0.627,0.014,2150,6246,0.014,901,2612,4271.4,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6130.0,4.9,5.0,18.0,18.2,0.301,-0.7,0.013,2512,5008,0.013,470,1221,3876.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6135.0,3.4,3.5,21.5,21.7,0.234,-0.766,0.012,2085,4322,0.012,146,468,2677.2,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6140.0,2.3,2.35,25.2,25.6,0.174,-0.827,0.01,2186,8613,0.01,219,147,2405.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6145.0,1.5,1.55,29.5,29.8,0.125,-0.875,0.008,1817,6271,0.008,78,65,1516.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6150.0,0.95,1.0,33.8,34.3,0.086,-0.914,0.006,4540,10210,0.006,291,207,2898.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6155.0,0.6,0.65,38.5,39.0,0.059,-0.941,0.005,1603,3790,0.005,54,38,828.5,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6160.0,0.35,0.45,43.3,43.8,0.038,-0.962,0.003,3506,5628,0.003,57,684,1068.9,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6165.0,0.25,0.3,48.2,48.6,0.028,-0.972,0.003,3588,4355,0.003,41,413,1088.6999999999998,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6170.0,0.15,0.2,53.1,53.5,0.019,-0.981,0.002,4009,3980,0.002,75,472,816.8000000000001,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6175.0,0.1,0.15,58.0,58.5,0.014,-0.987,0.001,2188,2122,0.001,421,237,260.9,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6180.0,0.05,0.15,63.0,63.5,0.011,-0.989,0.001,3360,1153,0.001,366,25,372.6,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6185.0,0.05,0.1,68.0,68.4,0.008,-0.992,0.001,2694,856,0.001,36,5,273.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6190.0,0.05,0.1,72.8,73.4,0.008,-0.993,0.001,1994,1146,0.001,309,3,230.3,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,638,0.0,14,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,2031,0.0,56,14,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6235.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67144.9]
["2025-02-18T09:51:21.000000000",6116.08,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67144.9]
["2025-02-18T09:51:33.000000000",6115.99,5995.0,121.6,122.2,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,396,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6000.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,526,581.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6005.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,585,99.7,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6010.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,661,374.4,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,649,127.9,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6020.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6025.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,186,25,0.001,1940,954,212.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6030.0,86.8,87.4,0.35,0.4,0.978,-0.022,0.001,163,4,0.001,989,1608,115.2,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6035.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1433,99.2,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6040.0,76.9,77.5,0.45,0.5,0.97,-0.03,0.002,128,11,0.002,2605,1981,546.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6045.0,72.0,72.6,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2082,141.4,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6050.0,67.1,67.7,0.6,0.7,0.958,-0.042,0.002,2586,29,0.002,3631,2693,1243.4,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6055.0,62.2,62.8,0.75,0.8,0.95,-0.05,0.003,359,36,0.003,1270,1592,488.7000000000001,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6060.0,57.4,57.9,0.9,0.95,0.941,-0.059,0.003,546,58,0.003,1444,6148,597.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6065.0,52.6,53.1,1.1,1.15,0.928,-0.072,0.004,302,415,0.004,1090,2681,556.8000000000001,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6070.0,47.9,48.3,1.35,1.45,0.913,-0.087,0.005,1016,84,0.005,1358,3640,1187.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6075.0,43.2,43.6,1.7,1.75,0.893,-0.106,0.006,771,274,0.006,1254,2774,1215.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6080.0,38.6,39.0,2.1,2.15,0.87,-0.13,0.007,850,376,0.007,1106,7295,1369.2,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6085.0,34.1,34.5,2.6,2.65,0.841,-0.159,0.008,518,209,0.008,1074,3588,1273.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6090.0,29.8,30.2,3.2,3.3,0.807,-0.193,0.009,603,556,0.009,1175,3819,1600.1999999999998,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6095.0,25.6,25.9,4.0,4.2,0.764,-0.236,0.01,519,201,0.01,1443,3869,1962.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6100.0,21.7,21.9,5.1,5.2,0.714,-0.286,0.012,4939,1003,0.012,4787,8134,11671.2,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6105.0,18.0,18.3,6.4,6.6,0.656,-0.344,0.013,2046,899,0.013,600,2693,3439.8,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6110.0,14.7,14.9,8.0,8.2,0.591,-0.409,0.014,1218,1185,0.014,958,3993,3046.4,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6115.0,11.7,11.9,10.0,10.2,0.519,-0.481,0.015,1961,2144,0.015,1460,4468,5131.5,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6120.0,9.0,9.2,12.4,12.5,0.446,-0.554,0.014,3591,4439,0.014,1744,5115,7469.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6125.0,6.8,6.9,15.1,15.3,0.372,-0.628,0.014,2150,6268,0.014,901,2615,4271.4,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6130.0,4.9,5.0,18.2,18.4,0.3,-0.7,0.013,2512,5114,0.013,470,1223,3876.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6135.0,3.4,3.5,21.6,21.9,0.232,-0.768,0.012,2085,4343,0.012,146,468,2677.2,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6140.0,2.3,2.35,25.4,25.8,0.172,-0.828,0.01,2186,8636,0.01,219,147,2405.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6145.0,1.5,1.55,29.6,30.0,0.123,-0.877,0.008,1817,6305,0.008,78,65,1516.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6150.0,0.95,1.0,34.1,34.5,0.086,-0.914,0.006,4540,10263,0.006,291,207,2898.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6155.0,0.6,0.65,38.6,39.2,0.059,-0.941,0.005,1603,3801,0.005,54,38,828.5,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6160.0,0.4,0.45,43.4,44.0,0.04,-0.96,0.003,3506,5631,0.003,57,684,1068.9,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6165.0,0.25,0.3,48.2,48.8,0.028,-0.972,0.003,3588,4356,0.003,41,413,1088.6999999999998,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6170.0,0.15,0.2,53.2,53.8,0.019,-0.981,0.002,4009,3980,0.002,75,472,816.8000000000001,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6175.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2188,2122,0.001,421,237,260.9,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6180.0,0.05,0.15,63.1,63.7,0.011,-0.989,0.001,3360,1154,0.001,366,25,372.6,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6185.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2694,858,0.001,36,5,273.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6190.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1994,1147,0.001,309,3,230.3,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,639,0.0,14,0,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,2031,0.0,56,14,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6235.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67347.4]
["2025-02-18T09:51:33.000000000",6115.99,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67347.4]
["2025-02-18T09:51:44.000000000",6116.24,5995.0,122.3,122.9,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,397,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6000.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,526,581.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6005.0,112.3,112.9,0.15,0.2,0.99,-0.011,0.001,73,32,0.001,924,586,99.7,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6010.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,662,374.4,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6015.0,102.4,103.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,650,127.9,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6020.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6025.0,92.4,93.0,0.25,0.35,0.98,-0.02,0.001,186,25,0.001,1940,979,212.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6030.0,87.5,88.1,0.3,0.4,0.978,-0.022,0.001,163,5,0.001,989,1608,115.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6035.0,82.5,83.1,0.4,0.45,0.974,-0.026,0.001,147,4,0.001,845,1455,99.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6040.0,77.6,78.2,0.45,0.5,0.97,-0.03,0.002,128,16,0.002,2605,1982,546.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6045.0,72.7,73.3,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2082,141.4,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6050.0,67.8,68.4,0.6,0.65,0.957,-0.043,0.002,2586,29,0.002,3631,2720,1243.4,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6055.0,62.9,63.5,0.7,0.8,0.95,-0.05,0.003,359,43,0.003,1270,1620,488.7000000000001,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6060.0,58.1,58.6,0.85,0.9,0.941,-0.059,0.003,546,58,0.003,1444,6157,597.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6065.0,53.3,53.8,1.05,1.1,0.928,-0.072,0.004,302,415,0.004,1090,2683,556.8000000000001,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6070.0,48.6,49.0,1.3,1.35,0.913,-0.087,0.005,1016,84,0.005,1358,3643,1187.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6075.0,43.9,44.3,1.6,1.65,0.895,-0.105,0.005,771,274,0.005,1254,2785,1012.5,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6080.0,39.3,39.7,2.0,2.05,0.871,-0.129,0.007,850,377,0.007,1106,7312,1369.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6085.0,34.7,35.2,2.45,2.55,0.842,-0.158,0.008,518,209,0.008,1074,3598,1273.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6090.0,30.4,30.8,3.1,3.2,0.807,-0.193,0.009,603,556,0.009,1175,3841,1600.1999999999998,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6095.0,26.2,26.5,3.9,4.0,0.766,-0.234,0.01,519,206,0.01,1443,3893,1962.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6100.0,22.2,22.4,4.9,5.0,0.716,-0.284,0.012,4939,1008,0.012,4787,8175,11671.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6105.0,18.5,18.8,6.2,6.3,0.658,-0.342,0.013,2046,900,0.013,600,2706,3439.8,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6110.0,15.1,15.3,7.7,7.9,0.592,-0.408,0.014,1218,1190,0.014,958,4004,3046.4,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6115.0,12.1,12.2,9.6,9.8,0.52,-0.48,0.015,1961,2156,0.015,1460,4494,5131.5,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6120.0,9.4,9.5,11.9,12.1,0.447,-0.553,0.014,3591,4464,0.014,1744,5134,7469.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6125.0,7.0,7.1,14.6,14.8,0.374,-0.626,0.014,2150,6493,0.014,901,2617,4271.4,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6130.0,5.1,5.2,17.6,17.8,0.302,-0.698,0.013,2512,5133,0.013,470,1223,3876.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6135.0,3.5,3.7,21.1,21.3,0.235,-0.765,0.012,2085,4371,0.012,146,468,2677.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6140.0,2.4,2.45,24.8,25.2,0.175,-0.825,0.01,2186,8697,0.01,219,147,2405.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6145.0,1.55,1.6,28.9,29.4,0.127,-0.874,0.008,1817,6312,0.008,78,65,1516.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6150.0,1.0,1.05,33.3,33.8,0.089,-0.911,0.006,4540,10427,0.006,291,207,2898.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6155.0,0.6,0.65,37.9,38.5,0.059,-0.941,0.005,1603,3839,0.005,54,38,828.5,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6160.0,0.4,0.45,42.7,43.3,0.042,-0.958,0.004,3506,5634,0.004,57,684,1425.2,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6165.0,0.25,0.3,47.5,48.1,0.028,-0.972,0.003,3588,4358,0.003,41,413,1088.6999999999998,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6170.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,4009,4035,0.002,75,472,816.8000000000001,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6175.0,0.1,0.15,57.4,58.0,0.014,-0.987,0.001,2188,2130,0.001,421,237,260.9,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6180.0,0.05,0.15,62.4,63.0,0.011,-0.989,0.001,3360,1155,0.001,366,25,372.6,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6185.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,2694,903,0.001,36,5,273.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6190.0,0.05,0.1,72.3,72.9,0.008,-0.993,0.001,1994,1147,0.001,309,3,230.3,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,656,0.0,14,0,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,2031,0.0,56,14,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1449,0.0,14,0,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6230.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6235.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67501.2]
["2025-02-18T09:51:44.000000000",6116.24,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67501.2]
["2025-02-18T09:51:55.000000000",6117.13,5995.0,122.8,123.6,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,422,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6000.0,117.8,118.6,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,526,581.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6005.0,112.8,113.6,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6010.0,107.9,108.6,0.2,0.25,0.987,-0.013,0.001,424,0,0.001,3320,665,374.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6015.0,102.9,103.7,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,660,127.9,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6020.0,97.9,98.7,0.2,0.3,0.983,-0.017,0.001,373,33,0.001,1768,790,214.1,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6025.0,93.0,93.7,0.25,0.3,0.982,-0.018,0.001,186,25,0.001,1940,980,212.6,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6030.0,88.0,88.8,0.3,0.35,0.98,-0.02,0.001,163,5,0.001,989,1608,115.2,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6035.0,83.0,83.8,0.35,0.4,0.976,-0.024,0.001,147,4,0.001,845,1469,99.2,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6040.0,78.1,78.9,0.4,0.45,0.973,-0.027,0.002,128,16,0.002,2605,1989,546.6,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6045.0,73.2,74.0,0.5,0.55,0.967,-0.033,0.002,99,14,0.002,608,2083,141.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6050.0,68.3,69.0,0.55,0.65,0.96,-0.04,0.002,2586,29,0.002,3631,2724,1243.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6055.0,63.4,64.2,0.7,0.75,0.953,-0.047,0.003,359,43,0.003,1270,1652,488.7000000000001,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6060.0,58.6,59.2,0.8,0.9,0.944,-0.056,0.003,546,58,0.003,1444,6163,597.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6065.0,53.8,54.4,1.0,1.05,0.931,-0.069,0.004,302,415,0.004,1090,2707,556.8000000000001,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6070.0,49.0,49.6,1.25,1.3,0.918,-0.082,0.004,1016,84,0.004,1358,3679,949.6,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6075.0,44.3,44.9,1.5,1.6,0.9,-0.1,0.005,771,274,0.005,1254,2818,1012.5,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6080.0,39.7,40.3,1.9,1.95,0.877,-0.123,0.006,850,377,0.006,1106,7352,1173.6,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6085.0,35.1,35.7,2.35,2.45,0.85,-0.15,0.007,518,219,0.007,1074,3601,1114.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6090.0,30.8,31.3,2.95,3.1,0.817,-0.183,0.009,603,576,0.009,1175,3900,1600.1999999999998,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6095.0,26.5,26.8,3.7,3.8,0.775,-0.225,0.01,519,206,0.01,1443,3903,1962.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6100.0,22.5,22.8,4.6,4.8,0.728,-0.273,0.012,4939,1019,0.012,4787,8225,11671.2,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6105.0,18.7,19.0,5.9,6.0,0.671,-0.329,0.013,2046,900,0.013,600,2722,3439.8,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6110.0,15.3,15.5,7.4,7.5,0.606,-0.394,0.014,1218,1221,0.014,958,4127,3046.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6115.0,12.2,12.3,9.3,9.4,0.535,-0.465,0.015,1961,2181,0.015,1460,4521,5131.5,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6120.0,9.4,9.6,11.5,11.7,0.461,-0.539,0.015,3591,4520,0.015,1744,5152,8002.499999999999,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6125.0,7.1,7.2,14.1,14.3,0.386,-0.614,0.014,2150,6572,0.014,901,2620,4271.4,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6130.0,5.1,5.2,17.1,17.4,0.313,-0.687,0.014,2512,5182,0.014,470,1255,4174.8,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6135.0,3.6,3.7,20.4,20.8,0.244,-0.756,0.012,2085,4403,0.012,146,470,2677.2,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6140.0,2.4,2.45,24.2,24.7,0.182,-0.818,0.011,2186,8777,0.011,219,147,2645.5,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6145.0,1.55,1.6,28.3,28.9,0.13,-0.87,0.009,1817,6361,0.009,78,65,1705.5,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6150.0,1.0,1.05,32.7,33.3,0.091,-0.909,0.007,4540,10523,0.007,291,207,3381.7,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6155.0,0.6,0.65,37.2,38.0,0.062,-0.938,0.005,1603,3914,0.005,54,38,828.5,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6160.0,0.4,0.45,42.0,42.7,0.042,-0.958,0.004,3506,5639,0.004,57,684,1425.2,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6165.0,0.25,0.3,46.8,47.6,0.029,-0.971,0.003,3588,4419,0.003,41,413,1088.6999999999998,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6170.0,0.15,0.2,51.7,52.5,0.019,-0.981,0.002,4009,4035,0.002,75,472,816.8000000000001,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6175.0,0.1,0.15,56.7,57.5,0.014,-0.986,0.001,2188,2132,0.001,421,237,260.9,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6180.0,0.1,0.15,61.7,62.4,0.013,-0.987,0.001,3360,1155,0.001,366,25,372.6,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6185.0,0.05,0.1,66.6,67.4,0.008,-0.992,0.001,2694,903,0.001,36,5,273.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6190.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,1994,1149,0.001,309,3,230.3,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6195.0,0.0,0.05,76.6,77.4,0.003,-0.997,0.0,4411,656,0.0,14,0,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6200.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,10857,2031,0.0,56,14,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6205.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6210.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6215.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6220.0,0.0,0.05,101.7,106.1,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6225.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6230.0,0.0,0.05,111.7,116.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6235.0,0.0,0.05,116.7,122.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68653.8]
["2025-02-18T09:51:55.000000000",6117.13,6240.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68653.8]
["2025-02-18T09:52:07.000000000",6118.06,5995.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,476,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6000.0,119.0,119.6,0.1,0.2,0.991,-0.009,0.0,699,49,0.0,5111,526,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6005.0,114.1,114.6,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6010.0,109.1,109.6,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,667,374.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6015.0,104.1,104.7,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,660,127.9,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6020.0,99.1,99.7,0.2,0.25,0.986,-0.014,0.001,373,33,0.001,1768,790,214.1,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6025.0,94.2,94.7,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,980,212.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6030.0,89.2,89.8,0.3,0.35,0.98,-0.02,0.001,163,5,0.001,989,1609,115.2,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6035.0,84.3,84.8,0.35,0.4,0.977,-0.024,0.001,147,4,0.001,845,1469,99.2,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6040.0,79.3,79.9,0.4,0.45,0.973,-0.027,0.002,128,16,0.002,2605,1989,546.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6045.0,74.4,74.9,0.45,0.5,0.969,-0.031,0.002,99,14,0.002,608,2089,141.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6050.0,69.5,70.0,0.55,0.6,0.963,-0.037,0.002,2586,29,0.002,3631,2731,1243.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6055.0,64.6,65.1,0.65,0.7,0.956,-0.044,0.002,359,43,0.002,1270,1672,325.8,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6060.0,59.7,60.2,0.75,0.8,0.949,-0.051,0.003,546,58,0.003,1444,6200,597.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6065.0,54.9,55.4,0.9,1.0,0.938,-0.062,0.003,302,415,0.003,1090,2714,417.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6070.0,50.1,50.6,1.15,1.2,0.924,-0.076,0.004,1016,84,0.004,1358,3702,949.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6075.0,45.4,45.8,1.4,1.45,0.908,-0.092,0.005,771,274,0.005,1254,2853,1012.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6080.0,40.7,41.1,1.75,1.8,0.887,-0.114,0.006,850,377,0.006,1106,7415,1173.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6085.0,36.2,36.5,2.2,2.25,0.86,-0.14,0.007,518,219,0.007,1074,3634,1114.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6090.0,31.7,32.1,2.75,2.8,0.829,-0.171,0.008,603,576,0.008,1175,3920,1422.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6095.0,27.5,27.8,3.4,3.5,0.791,-0.209,0.01,519,207,0.01,1443,3912,1962.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6100.0,23.4,23.6,4.3,4.4,0.745,-0.255,0.011,4939,1020,0.011,4787,8255,10698.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6105.0,19.5,19.7,5.4,5.6,0.69,-0.309,0.013,2046,904,0.013,600,2729,3439.8,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6110.0,16.0,16.1,6.9,7.0,0.626,-0.374,0.014,1218,1238,0.014,958,4163,3046.4,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6115.0,12.8,12.9,8.6,8.8,0.555,-0.445,0.015,1961,2201,0.015,1460,4584,5131.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6120.0,9.9,10.1,10.8,10.9,0.479,-0.521,0.015,3591,4559,0.015,1744,5213,8002.499999999999,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6125.0,7.5,7.6,13.3,13.5,0.404,-0.596,0.015,2150,6613,0.015,901,2631,4576.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6130.0,5.4,5.5,16.2,16.4,0.328,-0.672,0.014,2512,5279,0.014,470,1255,4174.8,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6135.0,3.8,3.9,19.5,19.8,0.256,-0.744,0.013,2085,4470,0.013,146,470,2900.3,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6140.0,2.55,2.6,23.2,23.6,0.191,-0.809,0.011,2186,8833,0.011,219,148,2645.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6145.0,1.65,1.7,27.3,27.7,0.137,-0.863,0.009,1817,6383,0.009,78,65,1705.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6150.0,1.05,1.1,31.7,32.1,0.096,-0.904,0.007,4540,10630,0.007,291,207,3381.7,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6155.0,0.65,0.7,36.2,36.8,0.065,-0.935,0.005,1603,3930,0.005,54,38,828.5,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6160.0,0.4,0.45,41.0,41.5,0.043,-0.957,0.004,3506,5678,0.004,57,684,1425.2,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6165.0,0.25,0.3,45.8,46.4,0.029,-0.971,0.003,3588,4424,0.003,41,413,1088.6999999999998,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6170.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,4009,4076,0.002,75,472,816.8000000000001,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6175.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,2188,2134,0.001,421,237,260.9,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6180.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,3360,1155,0.001,366,25,372.6,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2694,903,0.001,36,5,273.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6190.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,1994,1149,0.001,309,3,230.3,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,658,0.0,14,0,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,2032,0.0,56,14,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6215.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6220.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6230.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6235.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67148.5]
["2025-02-18T09:52:07.000000000",6118.06,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,5995.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,477,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6000.0,119.8,120.4,0.15,0.2,0.991,-0.009,0.0,699,49,0.0,5111,527,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6005.0,114.8,115.4,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6010.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,667,374.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6015.0,104.9,105.5,0.2,0.25,0.987,-0.014,0.001,150,14,0.001,1129,660,127.9,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6020.0,99.9,100.5,0.2,0.25,0.986,-0.014,0.001,373,33,0.001,1768,790,214.1,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6025.0,94.9,95.5,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,980,212.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6030.0,90.0,90.6,0.3,0.35,0.98,-0.02,0.001,163,5,0.001,989,1609,115.2,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6035.0,85.0,85.6,0.3,0.4,0.977,-0.024,0.001,147,4,0.001,845,1471,99.2,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6040.0,80.1,80.7,0.35,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2000,546.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6045.0,75.1,75.7,0.45,0.5,0.969,-0.031,0.002,99,14,0.002,608,2089,141.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6050.0,70.2,70.8,0.5,0.55,0.963,-0.037,0.002,2586,29,0.002,3631,2738,1243.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6055.0,65.3,65.9,0.6,0.65,0.956,-0.044,0.002,359,43,0.002,1270,1681,325.8,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6060.0,60.4,61.0,0.7,0.8,0.949,-0.051,0.003,546,58,0.003,1444,6203,597.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6065.0,55.6,56.2,0.9,0.95,0.938,-0.062,0.003,302,415,0.003,1090,2729,417.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6070.0,50.9,51.3,1.1,1.15,0.924,-0.076,0.004,1016,84,0.004,1358,3727,949.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6075.0,46.1,46.6,1.35,1.4,0.908,-0.092,0.005,771,274,0.005,1254,2857,1012.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6080.0,41.4,41.9,1.65,1.7,0.887,-0.114,0.006,850,377,0.006,1106,7441,1173.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6085.0,36.8,37.3,2.05,2.15,0.86,-0.14,0.007,518,219,0.007,1074,3664,1114.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6090.0,32.4,32.8,2.55,2.65,0.829,-0.171,0.008,603,587,0.008,1175,3944,1422.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6095.0,28.0,28.5,3.2,3.3,0.791,-0.209,0.01,519,207,0.01,1443,3961,1962.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6100.0,23.9,24.3,4.0,4.2,0.745,-0.255,0.011,4939,1021,0.011,4787,8303,10698.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6105.0,20.1,20.3,5.1,5.3,0.69,-0.309,0.013,2046,915,0.013,600,2745,3439.8,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6110.0,16.4,16.6,6.5,6.6,0.626,-0.374,0.014,1218,1260,0.014,958,4201,3046.4,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6115.0,13.2,13.4,8.2,8.4,0.555,-0.445,0.015,1961,2240,0.015,1460,4615,5131.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6120.0,10.2,10.4,10.3,10.4,0.479,-0.521,0.015,3591,4615,0.015,1744,5249,8002.499999999999,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6125.0,7.7,7.9,12.7,12.9,0.404,-0.596,0.015,2150,6687,0.015,901,2651,4576.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6130.0,5.6,5.8,15.6,15.8,0.328,-0.672,0.014,2512,5389,0.014,470,1258,4174.8,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6135.0,3.9,4.0,18.8,19.2,0.256,-0.744,0.013,2085,4547,0.013,146,470,2900.3,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6140.0,2.6,2.7,22.5,22.9,0.191,-0.809,0.011,2186,9000,0.011,219,155,2645.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6145.0,1.7,1.8,26.6,27.0,0.137,-0.863,0.009,1817,6409,0.009,78,65,1705.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6150.0,1.05,1.15,30.9,31.4,0.096,-0.904,0.007,4540,10715,0.007,291,214,3381.7,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6155.0,0.65,0.7,35.4,36.0,0.065,-0.935,0.005,1603,3972,0.005,54,39,828.5,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6160.0,0.4,0.5,40.2,40.8,0.043,-0.957,0.004,3506,5682,0.004,57,685,1425.2,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6165.0,0.25,0.3,45.0,45.6,0.029,-0.971,0.003,3588,4449,0.003,41,413,1088.6999999999998,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6170.0,0.15,0.2,49.9,50.5,0.019,-0.981,0.002,4009,4103,0.002,75,472,816.8000000000001,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6175.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,2188,2150,0.001,421,237,260.9,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6180.0,0.05,0.15,59.8,60.4,0.013,-0.987,0.001,3360,1358,0.001,366,25,372.6,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6185.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2694,904,0.001,36,5,273.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6190.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,1994,1162,0.001,309,3,230.3,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,831,0.0,14,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,41,0.0,12,1,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6220.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6230.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6235.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67148.5]
["2025-02-18T09:52:18.000000000",6118.92,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,67148.5]
["2025-02-18T09:52:29.000000000",6119.75,5995.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,477,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6000.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,699,49,0.001,5111,527,581.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6005.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6010.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,668,374.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6015.0,105.4,105.9,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,662,127.9,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6020.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,373,33,0.001,1768,813,214.1,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,980,212.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6030.0,90.5,91.0,0.25,0.35,0.98,-0.02,0.001,163,5,0.001,989,1609,115.2,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6035.0,85.5,86.1,0.3,0.4,0.978,-0.022,0.001,147,4,0.001,845,1499,99.2,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6040.0,80.6,81.1,0.35,0.45,0.974,-0.026,0.001,128,16,0.001,2605,2011,273.3,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6045.0,75.6,76.2,0.4,0.5,0.97,-0.03,0.002,99,14,0.002,608,2089,141.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6050.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,2586,29,0.002,3631,2745,1243.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6055.0,65.8,66.4,0.6,0.65,0.959,-0.041,0.002,359,43,0.002,1270,1684,325.8,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6060.0,60.9,61.5,0.7,0.8,0.951,-0.049,0.003,546,58,0.003,1444,6217,597.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6065.0,56.1,56.6,0.85,0.95,0.94,-0.06,0.003,302,415,0.003,1090,2736,417.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6070.0,51.3,51.7,1.05,1.1,0.928,-0.072,0.004,1016,84,0.004,1358,3759,949.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6075.0,46.5,47.0,1.3,1.35,0.912,-0.088,0.005,771,274,0.005,1254,2860,1012.5,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6080.0,41.9,42.3,1.6,1.7,0.892,-0.108,0.006,850,377,0.006,1106,7473,1173.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6085.0,37.3,37.7,2.0,2.1,0.868,-0.132,0.007,518,219,0.007,1074,3687,1114.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6090.0,32.8,33.2,2.5,2.6,0.838,-0.162,0.008,603,587,0.008,1175,3980,1422.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6095.0,28.4,28.7,3.1,3.3,0.802,-0.198,0.009,519,212,0.009,1443,3986,1765.7999999999995,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6100.0,24.3,24.5,4.0,4.1,0.757,-0.243,0.011,4939,1021,0.011,4787,8322,10698.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6105.0,20.4,20.6,5.0,5.2,0.705,-0.295,0.013,2046,919,0.013,600,2752,3439.8,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6110.0,16.7,16.9,6.4,6.5,0.642,-0.358,0.014,1218,1284,0.014,958,4292,3046.4,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6115.0,13.4,13.6,8.1,8.2,0.573,-0.427,0.015,1961,2305,0.015,1460,4635,5131.5,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6120.0,10.5,10.6,10.1,10.2,0.497,-0.503,0.016,3591,4773,0.016,1744,5286,8536.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6125.0,7.9,8.0,12.5,12.7,0.42,-0.58,0.015,2150,6924,0.015,901,2659,4576.5,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6130.0,5.7,5.9,15.3,15.5,0.342,-0.658,0.015,2512,5589,0.015,470,1279,4473.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6135.0,4.0,4.1,18.6,18.8,0.269,-0.731,0.013,2085,4609,0.013,146,470,2900.3,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6140.0,2.7,2.75,22.1,22.5,0.201,-0.799,0.012,2186,9088,0.012,219,155,2886.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6145.0,1.75,1.8,26.2,26.6,0.144,-0.856,0.01,1817,6420,0.01,78,65,1895.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6150.0,1.1,1.15,30.5,30.9,0.101,-0.899,0.007,4540,10774,0.007,291,214,3381.7,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6155.0,0.7,0.75,35.0,35.5,0.068,-0.932,0.006,1603,4079,0.006,54,39,994.2,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6160.0,0.4,0.5,39.7,40.3,0.046,-0.954,0.004,3506,5717,0.004,57,685,1425.2,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6165.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,3588,4468,0.003,41,413,1088.6999999999998,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6170.0,0.15,0.25,49.5,50.0,0.02,-0.98,0.002,4009,4130,0.002,75,472,816.8000000000001,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6175.0,0.1,0.15,54.4,55.0,0.014,-0.986,0.001,2188,2161,0.001,421,237,260.9,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6180.0,0.05,0.15,59.4,59.9,0.011,-0.989,0.001,3360,1360,0.001,366,25,372.6,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6185.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2694,905,0.001,36,5,273.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1994,1262,0.001,309,3,230.3,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,832,0.0,14,0,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6215.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,621,41,0.0,12,2,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6235.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68687.4]
["2025-02-18T09:52:29.000000000",6119.75,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,7,0.0,16,0,0.0,68687.4]
["2025-02-18T09:52:41.000000000",6119.33,5995.0,125.0,125.5,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,477,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6000.0,120.0,120.5,0.1,0.2,0.991,-0.009,0.0,699,51,0.0,5111,528,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6005.0,115.0,115.6,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6010.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,668,374.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6015.0,105.0,105.6,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,672,127.9,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6020.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,373,33,0.001,1768,818,214.1,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6025.0,95.1,95.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,982,212.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6030.0,90.1,90.7,0.25,0.35,0.981,-0.019,0.001,163,5,0.001,989,1614,115.2,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6035.0,85.2,85.7,0.3,0.4,0.978,-0.022,0.001,147,4,0.001,845,1499,99.2,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6040.0,80.2,80.8,0.35,0.45,0.975,-0.025,0.001,128,16,0.001,2605,2023,273.3,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6045.0,75.3,75.9,0.45,0.5,0.97,-0.03,0.002,99,14,0.002,608,2194,141.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6050.0,70.4,70.9,0.5,0.55,0.966,-0.034,0.002,2586,29,0.002,3631,2746,1243.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6055.0,65.5,66.0,0.6,0.65,0.959,-0.041,0.002,359,43,0.002,1270,1687,325.8,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6060.0,60.6,61.1,0.75,0.8,0.951,-0.049,0.003,546,58,0.003,1444,6229,597.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6065.0,55.8,56.3,0.9,0.95,0.94,-0.06,0.003,302,415,0.003,1090,2747,417.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6070.0,51.0,51.5,1.1,1.15,0.928,-0.072,0.004,1016,84,0.004,1358,3813,949.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6075.0,46.3,46.7,1.35,1.4,0.913,-0.087,0.005,771,275,0.005,1254,2871,1012.5,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6080.0,41.6,42.0,1.65,1.75,0.894,-0.106,0.006,850,377,0.006,1106,7481,1173.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6085.0,37.0,37.4,2.05,2.15,0.87,-0.13,0.007,518,219,0.007,1074,3692,1114.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6090.0,32.5,32.9,2.6,2.65,0.84,-0.16,0.008,603,588,0.008,1175,4011,1422.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6095.0,28.2,28.5,3.2,3.4,0.803,-0.197,0.009,519,212,0.009,1443,4051,1765.7999999999995,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6100.0,24.1,24.3,4.1,4.2,0.76,-0.24,0.011,4939,1029,0.011,4787,8575,10698.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6105.0,20.2,20.4,5.1,5.3,0.708,-0.292,0.012,2046,921,0.012,600,2761,3175.2,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6110.0,16.6,16.7,6.5,6.7,0.647,-0.353,0.014,1218,1295,0.014,958,4370,3046.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6115.0,13.3,13.4,8.2,8.4,0.577,-0.423,0.015,1961,2337,0.015,1460,4700,5131.5,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6120.0,10.4,10.5,10.3,10.4,0.502,-0.498,0.016,3591,4840,0.016,1744,5326,8536.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6125.0,7.8,8.0,12.7,12.9,0.425,-0.575,0.015,2150,7000,0.015,901,2661,4576.5,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6130.0,5.7,5.8,15.6,15.8,0.347,-0.653,0.015,2512,5623,0.015,470,1301,4473.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6135.0,4.0,4.1,18.8,19.1,0.273,-0.727,0.014,2085,4652,0.014,146,471,3123.4,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6140.0,2.7,2.75,22.4,22.8,0.205,-0.795,0.012,2186,9139,0.012,219,155,2886.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6145.0,1.75,1.8,26.5,26.9,0.147,-0.853,0.01,1817,6436,0.01,78,65,1895.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6150.0,1.1,1.15,30.8,31.2,0.103,-0.897,0.008,4540,10824,0.008,291,214,3864.8,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6155.0,0.7,0.75,35.4,35.9,0.07,-0.93,0.006,1603,4085,0.006,54,39,994.2,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6160.0,0.4,0.5,40.1,40.6,0.048,-0.952,0.004,3506,5736,0.004,57,685,1425.2,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6165.0,0.25,0.3,44.9,45.5,0.03,-0.97,0.003,3588,4468,0.003,41,413,1088.6999999999998,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6170.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,4009,4136,0.002,75,472,816.8000000000001,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2188,2172,0.001,421,237,260.9,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6180.0,0.05,0.15,59.7,60.3,0.011,-0.989,0.001,3360,1360,0.001,366,25,372.6,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2694,905,0.001,36,5,273.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6190.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,1994,1265,0.001,309,3,230.3,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,835,0.0,14,0,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6215.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,621,41,0.0,12,2,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68548.0]
["2025-02-18T09:52:41.000000000",6119.33,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,8,0.0,16,0,0.0,68548.0]
["2025-02-18T09:52:52.000000000",6119.64,5995.0,125.2,125.9,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,477,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6000.0,120.2,120.9,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,547,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6005.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6010.0,110.3,110.9,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,668,374.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6015.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,672,127.9,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6020.0,100.3,101.0,0.2,0.25,0.986,-0.014,0.001,373,33,0.001,1768,818,214.1,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6025.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,984,212.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6030.0,90.4,91.0,0.3,0.35,0.981,-0.019,0.001,163,5,0.001,989,1618,115.2,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6035.0,85.4,86.1,0.3,0.35,0.979,-0.021,0.001,147,4,0.001,845,1499,99.2,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6040.0,80.5,81.1,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2024,273.3,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6045.0,75.6,76.2,0.45,0.5,0.971,-0.029,0.002,99,14,0.002,608,2195,141.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6050.0,70.6,71.3,0.5,0.55,0.966,-0.034,0.002,2586,29,0.002,3631,2749,1243.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6055.0,65.7,66.4,0.6,0.65,0.959,-0.041,0.002,359,43,0.002,1270,1695,325.8,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6060.0,60.9,61.5,0.7,0.8,0.951,-0.049,0.003,546,58,0.003,1444,6234,597.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6065.0,56.0,56.7,0.9,0.95,0.941,-0.059,0.003,302,415,0.003,1090,2748,417.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6070.0,51.3,51.7,1.1,1.15,0.927,-0.073,0.004,1016,84,0.004,1358,3813,949.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6075.0,46.6,47.0,1.3,1.4,0.912,-0.088,0.005,771,275,0.005,1254,2879,1012.5,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6080.0,41.9,42.3,1.65,1.7,0.893,-0.107,0.006,850,377,0.006,1106,7491,1173.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6085.0,37.3,37.7,2.05,2.1,0.869,-0.131,0.007,518,219,0.007,1074,3705,1114.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6090.0,32.8,33.2,2.55,2.65,0.839,-0.161,0.008,603,588,0.008,1175,4028,1422.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6095.0,28.5,28.8,3.2,3.3,0.803,-0.197,0.009,519,212,0.009,1443,4061,1765.7999999999995,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6100.0,24.4,24.6,4.0,4.1,0.759,-0.241,0.011,4939,1040,0.011,4787,8594,10698.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6105.0,20.4,20.7,5.1,5.2,0.706,-0.294,0.012,2046,932,0.012,600,2781,3175.2,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6110.0,16.8,17.0,6.4,6.6,0.646,-0.354,0.014,1218,1298,0.014,958,4395,3046.4,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6115.0,13.5,13.6,8.1,8.2,0.576,-0.424,0.015,1961,2357,0.015,1460,4752,5131.5,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6120.0,10.5,10.7,10.1,10.3,0.501,-0.499,0.016,3591,4912,0.016,1744,5338,8536.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6125.0,8.0,8.1,12.5,12.7,0.424,-0.576,0.015,2150,7142,0.015,901,2663,4576.5,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6130.0,5.8,5.9,15.3,15.5,0.347,-0.653,0.015,2512,5677,0.015,470,1301,4473.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6135.0,4.1,4.2,18.5,18.8,0.272,-0.728,0.013,2085,4666,0.013,146,471,2900.3,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6140.0,2.75,2.8,22.1,22.6,0.205,-0.795,0.012,2186,9186,0.012,219,155,2886.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6145.0,1.75,1.85,26.2,26.6,0.147,-0.853,0.01,1817,6441,0.01,78,65,1895.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6150.0,1.1,1.2,30.5,31.0,0.103,-0.897,0.008,4540,10947,0.008,291,214,3864.8,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6155.0,0.7,0.75,35.0,35.6,0.07,-0.93,0.006,1603,4091,0.006,54,39,994.2,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6160.0,0.45,0.5,39.7,40.4,0.048,-0.952,0.004,3506,5740,0.004,57,685,1425.2,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6165.0,0.3,0.35,44.6,45.2,0.034,-0.966,0.003,3588,4471,0.003,41,413,1088.6999999999998,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6170.0,0.2,0.25,49.5,50.1,0.024,-0.976,0.002,4009,4139,0.002,75,472,816.8000000000001,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6175.0,0.1,0.15,54.4,55.1,0.014,-0.986,0.001,2188,2176,0.001,421,237,260.9,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6180.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,3360,1360,0.001,366,25,372.6,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6185.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2694,905,0.001,36,5,273.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6190.0,0.05,0.1,69.3,70.0,0.008,-0.992,0.001,1994,1265,0.001,309,3,230.3,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6195.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,4411,836,0.0,14,0,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6200.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6205.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6210.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6215.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,621,41,0.0,12,2,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6220.0,0.0,0.05,99.3,103.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6230.0,0.0,0.05,109.3,114.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6235.0,0.0,0.05,114.3,119.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68324.90000000001]
["2025-02-18T09:52:52.000000000",6119.64,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,8,0.0,16,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6000.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,548,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6005.0,115.8,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6010.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,692,374.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6015.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,672,127.9,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6020.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,818,214.1,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6025.0,95.9,96.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,985,212.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6030.0,91.0,91.6,0.25,0.3,0.981,-0.019,0.001,163,5,0.001,989,1619,115.2,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6035.0,86.0,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1500,99.2,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6040.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2058,273.3,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6045.0,76.1,76.8,0.45,0.5,0.971,-0.029,0.002,99,14,0.002,608,2196,141.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6050.0,71.2,71.9,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2761,1243.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6055.0,66.3,67.0,0.6,0.65,0.959,-0.041,0.002,359,44,0.002,1270,1699,325.8,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6060.0,61.4,62.1,0.7,0.75,0.951,-0.049,0.003,546,58,0.003,1444,6273,597.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6065.0,56.6,57.2,0.85,0.9,0.941,-0.059,0.003,302,415,0.003,1090,2769,417.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6070.0,51.8,52.3,1.05,1.1,0.927,-0.073,0.004,1016,84,0.004,1358,3854,949.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6075.0,47.1,47.6,1.3,1.35,0.912,-0.088,0.005,771,275,0.005,1254,2901,1012.5,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6080.0,42.4,42.9,1.6,1.65,0.893,-0.107,0.006,850,377,0.006,1106,7536,1173.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6085.0,37.8,38.2,2.0,2.05,0.869,-0.131,0.007,518,219,0.007,1074,3738,1114.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6090.0,33.3,33.7,2.5,2.55,0.839,-0.161,0.008,603,588,0.008,1175,4043,1422.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6095.0,29.0,29.3,3.1,3.2,0.803,-0.197,0.009,519,212,0.009,1443,4175,1765.7999999999995,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6100.0,24.8,25.0,3.9,4.0,0.759,-0.241,0.011,4939,1050,0.011,4787,8853,10698.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6105.0,20.9,21.1,4.9,5.0,0.706,-0.294,0.012,2046,932,0.012,600,2848,3175.2,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6110.0,17.2,17.4,6.2,6.3,0.646,-0.354,0.014,1218,1310,0.014,958,4403,3046.4,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6115.0,13.8,13.9,7.8,8.0,0.576,-0.424,0.015,1961,2399,0.015,1460,4799,5131.5,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6120.0,10.8,10.9,9.8,10.0,0.501,-0.499,0.016,3591,4970,0.016,1744,5373,8536.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6125.0,8.2,8.3,12.2,12.4,0.424,-0.576,0.015,2150,7206,0.015,901,2669,4576.5,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6130.0,6.0,6.1,15.0,15.2,0.347,-0.653,0.015,2512,5732,0.015,470,1303,4473.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6135.0,4.2,4.3,18.1,18.4,0.272,-0.728,0.013,2085,4700,0.013,146,473,2900.3,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6140.0,2.85,2.9,21.7,22.1,0.205,-0.795,0.012,2186,9256,0.012,219,155,2886.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6145.0,1.85,1.9,25.7,26.1,0.147,-0.853,0.01,1817,6465,0.01,78,65,1895.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6150.0,1.15,1.2,30.0,30.5,0.103,-0.897,0.008,4540,10988,0.008,291,214,3864.8,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6155.0,0.7,0.75,34.4,35.1,0.07,-0.93,0.006,1603,4096,0.006,54,40,994.2,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6160.0,0.45,0.5,39.1,39.8,0.048,-0.952,0.004,3506,5752,0.004,57,735,1425.2,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6165.0,0.3,0.35,44.0,44.6,0.034,-0.966,0.003,3588,4483,0.003,41,413,1088.6999999999998,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6170.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,4009,4154,0.002,75,522,816.8000000000001,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6175.0,0.1,0.15,53.8,54.5,0.014,-0.986,0.001,2188,2198,0.001,421,237,260.9,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6180.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,3360,1360,0.001,366,25,372.6,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6185.0,0.05,0.1,63.7,64.4,0.008,-0.992,0.001,2694,905,0.001,36,5,273.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6190.0,0.05,0.1,68.7,69.4,0.008,-0.992,0.001,1994,1272,0.001,309,3,230.3,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6195.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4411,841,0.0,14,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6200.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6205.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6210.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,1317,886,0.0,12,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6215.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,621,41,0.0,12,2,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6220.0,0.0,0.05,95.9,103.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6225.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6230.0,0.0,0.05,106.2,114.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6235.0,0.0,0.05,110.2,119.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6240.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68324.90000000001]
["2025-02-18T09:53:04.000000000",6120.22,6245.0,0.0,0.05,121.4,129.3,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68324.90000000001]
["2025-02-18T09:53:16.000000000",6120.8,6000.0,119.9,121.5,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,551,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6005.0,114.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6010.0,109.9,111.5,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,692,374.4,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6015.0,104.9,106.6,0.2,0.25,0.987,-0.013,0.001,150,14,0.001,1129,674,127.9,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6020.0,99.9,101.6,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,820,214.1,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6025.0,94.9,96.6,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,985,212.6,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6030.0,89.9,91.6,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1621,115.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6035.0,84.9,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1500,99.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6040.0,79.9,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2058,273.3,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6045.0,74.9,76.8,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2209,141.4,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6050.0,69.9,71.9,0.5,0.55,0.969,-0.031,0.002,2586,30,0.002,3631,2822,1243.4,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6055.0,64.9,66.9,0.6,0.65,0.962,-0.038,0.002,359,44,0.002,1270,1756,325.8,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6060.0,61.1,62.1,0.7,0.75,0.954,-0.046,0.003,546,58,0.003,1444,6285,597.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6065.0,56.2,57.2,0.85,0.9,0.945,-0.055,0.003,302,415,0.003,1090,2777,417.6,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6070.0,51.4,52.4,1.05,1.1,0.933,-0.067,0.004,1016,87,0.004,1358,3864,949.6,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6075.0,46.7,47.6,1.25,1.35,0.919,-0.081,0.004,771,276,0.004,1254,2914,810.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6080.0,42.0,42.9,1.55,1.65,0.901,-0.099,0.005,850,377,0.005,1106,7557,978.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6085.0,37.4,38.3,1.95,2.0,0.878,-0.122,0.006,518,219,0.006,1074,3752,955.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6090.0,32.9,33.6,2.45,2.5,0.851,-0.149,0.008,603,591,0.008,1175,4076,1422.4,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6095.0,28.9,29.2,3.0,3.2,0.817,-0.183,0.009,519,212,0.009,1443,4235,1765.7999999999995,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6100.0,24.7,25.0,3.8,4.0,0.775,-0.225,0.01,4939,1057,0.01,4787,8914,9726.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6105.0,20.7,21.0,4.9,5.0,0.725,-0.274,0.012,2046,932,0.012,600,2880,3175.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6110.0,17.1,17.3,6.2,6.3,0.667,-0.333,0.013,1218,1337,0.013,958,4473,2828.8,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6115.0,13.8,13.9,7.8,8.0,0.599,-0.4,0.015,1961,2458,0.015,1460,4838,5131.5,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6120.0,10.7,10.9,9.8,9.9,0.526,-0.474,0.016,3591,5069,0.016,1744,5423,8536.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6125.0,8.1,8.3,12.2,12.4,0.448,-0.552,0.016,2150,7283,0.016,901,2738,4881.6,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6130.0,5.9,6.1,15.0,15.1,0.368,-0.632,0.015,2512,5827,0.015,470,1370,4473.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6135.0,4.1,4.3,18.1,18.5,0.291,-0.709,0.014,2085,4765,0.014,146,474,3123.4,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6140.0,2.8,2.85,21.6,22.4,0.219,-0.781,0.012,2186,9384,0.012,219,155,2886.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6145.0,1.8,1.9,25.6,26.5,0.159,-0.841,0.01,1817,6524,0.01,78,65,1895.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6150.0,1.15,1.2,29.9,30.8,0.11,-0.89,0.008,4540,11150,0.008,291,216,3864.8,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6155.0,0.7,0.75,34.4,35.4,0.075,-0.925,0.006,1603,4152,0.006,54,40,994.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6160.0,0.45,0.5,39.1,40.1,0.049,-0.951,0.004,3506,5794,0.004,57,735,1425.2,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6165.0,0.3,0.35,43.9,45.0,0.035,-0.965,0.003,3588,4487,0.003,41,413,1088.6999999999998,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6170.0,0.2,0.25,48.9,49.9,0.024,-0.976,0.002,4009,4156,0.002,75,522,816.8000000000001,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6175.0,0.1,0.15,53.8,54.8,0.015,-0.985,0.002,2188,2210,0.002,421,237,521.8,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6180.0,0.1,0.15,58.7,59.8,0.014,-0.986,0.001,3360,1363,0.001,366,25,372.6,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6185.0,0.05,0.1,63.7,64.7,0.009,-0.991,0.001,2694,906,0.001,36,5,273.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6190.0,0.05,0.1,68.7,72.6,0.008,-0.992,0.001,1994,1284,0.001,309,3,230.3,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6195.0,0.0,0.05,73.6,77.3,0.003,-0.997,0.0,4411,852,0.0,14,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6200.0,0.0,0.05,78.6,82.7,0.003,-0.997,0.0,10857,2052,0.0,56,14,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6205.0,0.0,0.05,83.6,87.7,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6210.0,0.0,0.05,88.6,92.5,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6215.0,0.0,0.05,93.6,97.5,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6220.0,0.0,0.05,98.6,102.1,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6225.0,0.0,0.05,103.6,107.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6230.0,0.0,0.05,108.6,112.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6235.0,0.0,0.05,113.6,117.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6240.0,0.0,0.05,118.6,122.4,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67366.5]
["2025-02-18T09:53:16.000000000",6120.8,6245.0,0.0,0.05,123.6,127.5,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,67366.5]
["2025-02-18T09:53:28.000000000",6121.11,6000.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,551,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6005.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6010.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,692,374.4,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6015.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,688,127.9,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6020.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,820,214.1,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6025.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,985,212.6,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6030.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1621,115.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6035.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1501,99.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6040.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2064,273.3,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6045.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2210,141.4,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6050.0,71.8,72.4,0.45,0.55,0.967,-0.033,0.002,2586,30,0.002,3631,2826,1243.4,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6055.0,66.9,67.5,0.55,0.6,0.962,-0.038,0.002,359,44,0.002,1270,1756,325.8,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6060.0,62.0,62.6,0.65,0.75,0.955,-0.046,0.003,546,58,0.003,1444,6314,597.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6065.0,57.2,57.7,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,2801,417.6,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6070.0,52.4,52.8,1.0,1.05,0.933,-0.067,0.004,1016,87,0.004,1358,3900,949.6,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6075.0,47.6,48.0,1.2,1.3,0.919,-0.081,0.004,771,276,0.004,1254,2933,810.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6080.0,42.9,43.3,1.5,1.55,0.901,-0.099,0.005,850,377,0.005,1106,7643,978.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6085.0,38.3,38.7,1.85,1.95,0.879,-0.122,0.006,518,224,0.006,1074,3766,955.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6090.0,33.8,34.1,2.35,2.4,0.85,-0.15,0.008,603,596,0.008,1175,4097,1422.4,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6095.0,29.4,29.7,2.95,3.0,0.815,-0.185,0.009,519,212,0.009,1443,4272,1765.7999999999995,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6100.0,25.2,25.4,3.7,3.8,0.775,-0.225,0.01,4939,1057,0.01,4787,8957,9726.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6105.0,21.2,21.4,4.7,4.8,0.724,-0.276,0.012,2046,933,0.012,600,2916,3175.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6110.0,17.5,17.7,5.9,6.1,0.665,-0.335,0.013,1218,1341,0.013,958,4488,2828.8,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6115.0,14.1,14.2,7.5,7.7,0.599,-0.401,0.015,1961,2484,0.015,1460,4876,5131.5,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6120.0,11.0,11.1,9.5,9.6,0.525,-0.475,0.015,3591,5133,0.015,1744,5498,8002.499999999999,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6125.0,8.3,8.4,11.8,11.9,0.446,-0.554,0.016,2150,7486,0.016,901,2759,4881.6,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6130.0,6.1,6.2,14.5,14.7,0.365,-0.635,0.015,2512,5888,0.015,470,1370,4473.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6135.0,4.2,4.4,17.6,17.9,0.287,-0.713,0.014,2085,4808,0.014,146,474,3123.4,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6140.0,2.9,2.95,21.2,21.5,0.216,-0.784,0.013,2186,9552,0.013,219,155,3126.5,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6145.0,1.9,1.95,25.1,25.5,0.156,-0.844,0.01,1817,6646,0.01,78,66,1895.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6150.0,1.2,1.25,29.4,29.8,0.107,-0.893,0.008,4540,11333,0.008,291,216,3864.8,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6155.0,0.7,0.8,33.9,34.4,0.072,-0.928,0.006,1603,4426,0.006,54,40,994.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6160.0,0.45,0.5,38.6,39.1,0.049,-0.951,0.004,3506,5823,0.004,57,735,1425.2,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6165.0,0.3,0.35,43.4,44.0,0.035,-0.965,0.003,3588,4493,0.003,41,413,1088.6999999999998,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6170.0,0.2,0.25,48.3,48.9,0.024,-0.976,0.002,4009,4192,0.002,75,522,816.8000000000001,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6175.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,2188,2211,0.002,421,237,521.8,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6180.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,3360,1363,0.001,366,25,372.6,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2694,906,0.001,36,5,273.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6190.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,1994,1285,0.001,309,3,230.3,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4411,862,0.0,14,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,2054,0.0,56,14,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6215.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6220.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6230.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6235.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67073.5]
["2025-02-18T09:53:28.000000000",6121.11,6245.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,67073.5]
["2025-02-18T09:53:39.000000000",6121.55,6000.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,556,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6005.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6010.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,692,374.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6015.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,688,127.9,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6020.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,820,214.1,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6025.0,96.7,97.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1010,212.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6030.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1621,115.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6035.0,86.8,87.3,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1503,99.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6040.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2064,273.3,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6045.0,76.9,77.4,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2210,141.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6050.0,72.0,72.5,0.45,0.5,0.967,-0.033,0.002,2586,30,0.002,3631,2830,1243.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6055.0,67.1,67.6,0.55,0.6,0.962,-0.038,0.002,359,44,0.002,1270,1756,325.8,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6060.0,62.2,62.7,0.65,0.7,0.954,-0.045,0.003,546,58,0.003,1444,6318,597.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6065.0,57.3,57.8,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,2835,417.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6070.0,52.6,53.0,1.0,1.05,0.934,-0.066,0.004,1016,87,0.004,1358,3902,949.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6075.0,47.8,48.2,1.2,1.25,0.919,-0.081,0.004,771,276,0.004,1254,2963,810.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6080.0,43.1,43.5,1.5,1.55,0.901,-0.099,0.005,850,377,0.005,1106,7679,978.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6085.0,38.4,38.9,1.85,1.9,0.879,-0.121,0.006,518,224,0.006,1074,3772,955.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6090.0,33.9,34.3,2.3,2.4,0.851,-0.149,0.008,603,596,0.008,1175,4124,1422.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6095.0,29.6,29.9,2.9,2.95,0.817,-0.183,0.009,519,213,0.009,1443,4279,1765.7999999999995,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6100.0,25.4,25.6,3.7,3.8,0.774,-0.226,0.011,4939,1059,0.011,4787,8985,10698.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6105.0,21.4,21.6,4.6,4.8,0.724,-0.276,0.012,2046,934,0.012,600,2946,3175.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6110.0,17.6,17.8,5.9,6.0,0.665,-0.335,0.014,1218,1342,0.014,958,4519,3046.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6115.0,14.2,14.3,7.4,7.6,0.597,-0.402,0.015,1961,2497,0.015,1460,4954,5131.5,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6120.0,11.1,11.3,9.3,9.5,0.523,-0.477,0.016,3591,5165,0.016,1744,5523,8536.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6125.0,8.4,8.6,11.6,11.8,0.444,-0.556,0.016,2150,7551,0.016,901,2774,4881.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6130.0,6.1,6.3,14.3,14.5,0.365,-0.635,0.015,2512,6202,0.015,470,1374,4473.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6135.0,4.3,4.4,17.5,17.7,0.288,-0.712,0.014,2085,4840,0.014,146,474,3123.4,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6140.0,2.9,3.0,21.0,21.4,0.217,-0.783,0.012,2186,9628,0.012,219,155,2886.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6145.0,1.9,1.95,25.0,25.4,0.157,-0.843,0.01,1817,6795,0.01,78,66,1895.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6150.0,1.2,1.25,29.2,29.7,0.11,-0.89,0.008,4540,11417,0.008,291,216,3864.8,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6155.0,0.75,0.8,33.8,34.3,0.075,-0.925,0.006,1603,4570,0.006,54,40,994.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6160.0,0.45,0.5,38.5,39.0,0.049,-0.951,0.004,3506,5828,0.004,57,736,1425.2,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6165.0,0.3,0.35,43.3,43.9,0.035,-0.965,0.003,3588,4494,0.003,41,413,1088.6999999999998,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6170.0,0.2,0.25,48.2,48.7,0.024,-0.976,0.002,4009,4192,0.002,75,522,816.8000000000001,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6175.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,2188,2212,0.002,421,237,521.8,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6180.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,3360,1363,0.001,366,25,372.6,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6185.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2694,907,0.001,36,5,273.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1994,1285,0.001,309,3,230.3,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,865,0.0,14,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,2054,0.0,56,14,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6230.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6235.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68556.70000000001]
["2025-02-18T09:53:39.000000000",6121.55,6245.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6000.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,556,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6005.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6010.0,110.9,111.4,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,694,374.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6015.0,105.9,106.6,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,690,127.9,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6020.0,100.9,101.6,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,826,214.1,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6025.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1016,212.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6030.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1622,115.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6035.0,86.0,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1504,99.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6040.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2066,273.3,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6045.0,76.1,76.7,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2223,141.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6050.0,71.2,71.9,0.5,0.55,0.967,-0.033,0.002,2586,30,0.002,3631,2833,1243.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6055.0,66.3,67.0,0.6,0.65,0.962,-0.038,0.002,359,44,0.002,1270,1770,325.8,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6060.0,61.4,62.1,0.7,0.75,0.954,-0.045,0.003,546,58,0.003,1444,6324,597.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6065.0,56.6,57.1,0.85,0.9,0.945,-0.055,0.003,302,415,0.003,1090,2850,417.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6070.0,51.8,52.3,1.0,1.1,0.934,-0.066,0.004,1016,87,0.004,1358,3924,949.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6075.0,47.1,47.5,1.25,1.35,0.919,-0.081,0.004,771,276,0.004,1254,2980,810.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6080.0,42.4,42.8,1.55,1.65,0.901,-0.099,0.005,850,377,0.005,1106,7706,978.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6085.0,37.8,38.2,1.95,2.0,0.879,-0.121,0.006,518,224,0.006,1074,3822,955.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6090.0,33.3,33.7,2.45,2.5,0.851,-0.149,0.008,603,596,0.008,1175,4134,1422.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6095.0,28.9,29.3,3.0,3.2,0.817,-0.183,0.009,519,213,0.009,1443,4334,1765.7999999999995,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6100.0,24.8,25.0,3.8,4.0,0.774,-0.226,0.011,4939,1071,0.011,4787,9218,10698.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6105.0,20.8,21.1,4.9,5.0,0.724,-0.276,0.012,2046,934,0.012,600,2948,3175.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6110.0,17.2,17.4,6.2,6.3,0.665,-0.335,0.014,1218,1383,0.014,958,4520,3046.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6115.0,13.8,14.0,7.8,7.9,0.597,-0.402,0.015,1961,2511,0.015,1460,4966,5131.5,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6120.0,10.8,10.9,9.7,9.9,0.523,-0.477,0.016,3591,5185,0.016,1744,5549,8536.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6125.0,8.1,8.3,12.1,12.3,0.444,-0.556,0.016,2150,7608,0.016,901,2780,4881.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6130.0,5.9,6.0,14.9,15.1,0.365,-0.635,0.015,2512,6258,0.015,470,1383,4473.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6135.0,4.1,4.3,18.1,18.4,0.288,-0.712,0.014,2085,4876,0.014,146,477,3123.4,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6140.0,2.8,2.85,21.6,22.0,0.217,-0.783,0.012,2186,9672,0.012,219,156,2886.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6145.0,1.8,1.85,25.6,26.1,0.157,-0.843,0.01,1817,6829,0.01,78,66,1895.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6150.0,1.15,1.2,29.9,30.4,0.11,-0.89,0.008,4540,11453,0.008,291,216,3864.8,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6155.0,0.7,0.75,34.5,35.1,0.075,-0.925,0.006,1603,4582,0.006,54,40,994.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6160.0,0.45,0.5,39.1,39.7,0.049,-0.951,0.004,3506,5834,0.004,57,736,1425.2,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6165.0,0.3,0.35,44.0,44.6,0.035,-0.965,0.003,3588,4497,0.003,41,413,1088.6999999999998,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6170.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,4009,4192,0.002,75,522,816.8000000000001,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6175.0,0.1,0.15,53.9,54.5,0.015,-0.985,0.002,2188,2213,0.002,421,237,521.8,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6180.0,0.05,0.15,58.8,59.4,0.014,-0.986,0.001,3360,1366,0.001,366,25,372.6,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6185.0,0.05,0.1,63.7,64.4,0.009,-0.991,0.001,2694,908,0.001,36,5,273.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6195.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4411,865,0.0,14,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,2054,0.0,56,14,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6220.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6230.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6235.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6240.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68556.70000000001]
["2025-02-18T09:53:51.000000000",6121.31,6245.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68556.70000000001]
["2025-02-18T09:54:02.000000000",6120.69,6000.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,556,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6005.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,586,99.7,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6010.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,694,374.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6015.0,105.8,106.4,0.15,0.25,0.989,-0.011,0.001,150,14,0.001,1129,691,127.9,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6020.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,826,214.1,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6025.0,95.9,96.5,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1016,212.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6030.0,90.9,91.5,0.25,0.35,0.981,-0.017,0.001,163,5,0.001,989,1622,115.2,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6035.0,86.0,86.5,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1504,99.2,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6040.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2067,273.3,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6045.0,76.1,76.7,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2225,141.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6050.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2834,1243.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6055.0,66.2,66.8,0.6,0.65,0.959,-0.041,0.002,359,44,0.002,1270,1770,325.8,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6060.0,61.4,61.9,0.7,0.75,0.952,-0.048,0.003,546,58,0.003,1444,6325,597.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6065.0,56.5,57.1,0.85,0.9,0.943,-0.057,0.003,302,415,0.003,1090,2862,417.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6070.0,51.8,52.2,1.05,1.1,0.93,-0.07,0.004,1016,87,0.004,1358,3950,949.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6075.0,47.0,47.5,1.25,1.35,0.915,-0.085,0.005,771,276,0.005,1254,3027,1012.5,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6080.0,42.3,42.8,1.55,1.65,0.897,-0.103,0.006,850,377,0.006,1106,7713,1173.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6085.0,37.7,38.1,1.95,2.05,0.874,-0.126,0.007,518,224,0.007,1074,3839,1114.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6090.0,33.2,33.6,2.45,2.55,0.845,-0.155,0.008,603,596,0.008,1175,4144,1422.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6095.0,29.0,29.3,3.1,3.2,0.809,-0.191,0.009,519,214,0.009,1443,4406,1765.7999999999995,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6100.0,24.8,25.1,3.9,4.0,0.767,-0.233,0.011,4939,1071,0.011,4787,9224,10698.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6105.0,20.8,21.1,4.9,5.0,0.716,-0.284,0.012,2046,934,0.012,600,2957,3175.2,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6110.0,17.2,17.4,6.2,6.3,0.657,-0.343,0.014,1218,1386,0.014,958,4534,3046.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6115.0,13.8,14.0,7.8,8.0,0.59,-0.41,0.015,1961,2535,0.015,1460,5009,5131.5,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6120.0,10.8,10.9,9.8,10.0,0.515,-0.485,0.015,3591,5239,0.015,1744,5561,8002.499999999999,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6125.0,8.2,8.3,12.2,12.4,0.437,-0.563,0.015,2150,7629,0.015,901,2785,4576.5,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6130.0,5.9,6.1,15.0,15.1,0.358,-0.642,0.015,2512,6292,0.015,470,1383,4473.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6135.0,4.2,4.3,18.1,18.4,0.282,-0.718,0.014,2085,4918,0.014,146,482,3123.4,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6140.0,2.8,2.9,21.7,22.1,0.212,-0.788,0.012,2186,9698,0.012,219,158,2886.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6145.0,1.8,1.9,25.7,26.1,0.152,-0.848,0.01,1817,6853,0.01,78,66,1895.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6150.0,1.15,1.2,30.0,30.5,0.106,-0.894,0.008,4540,11471,0.008,291,216,3864.8,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6155.0,0.7,0.75,34.5,35.1,0.071,-0.929,0.006,1603,4584,0.006,54,41,994.2,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6160.0,0.45,0.5,39.3,39.8,0.049,-0.951,0.004,3506,5845,0.004,57,736,1425.2,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6165.0,0.3,0.35,44.1,44.7,0.034,-0.966,0.003,3588,4499,0.003,41,413,1088.6999999999998,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6170.0,0.2,0.25,49.0,49.6,0.024,-0.976,0.002,4009,4193,0.002,75,522,816.8000000000001,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6175.0,0.1,0.15,53.9,54.5,0.014,-0.986,0.001,2188,2213,0.001,421,237,260.9,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6180.0,0.05,0.15,58.9,59.5,0.011,-0.989,0.001,3360,1378,0.001,366,25,372.6,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6185.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2694,908,0.001,36,5,273.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,868,0.0,14,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,2054,0.0,56,14,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6220.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68014.5]
["2025-02-18T09:54:02.000000000",6120.69,6245.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68014.5]
["2025-02-18T09:54:14.000000000",6121.21,6000.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,556,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6005.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,590,99.7,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6010.0,111.3,111.9,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,694,374.4,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6015.0,106.4,106.9,0.15,0.2,0.988,-0.012,0.001,150,14,0.001,1129,691,127.9,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6020.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,826,214.1,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6025.0,96.4,97.0,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1018,212.6,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6030.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1622,115.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6035.0,86.5,87.1,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1504,99.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6040.0,81.5,82.1,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2068,273.3,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6045.0,76.6,77.2,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2225,141.4,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6050.0,71.7,72.3,0.45,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2834,1243.4,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6055.0,66.8,67.3,0.55,0.65,0.961,-0.039,0.002,359,44,0.002,1270,1774,325.8,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6060.0,61.9,62.5,0.7,0.75,0.953,-0.047,0.003,546,58,0.003,1444,6328,597.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6065.0,57.0,57.6,0.8,0.9,0.943,-0.057,0.003,302,415,0.003,1090,2891,417.6,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6070.0,52.2,52.7,1.0,1.05,0.931,-0.068,0.004,1016,87,0.004,1358,3958,949.6,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6075.0,47.5,47.9,1.25,1.3,0.917,-0.083,0.005,771,276,0.005,1254,3041,1012.5,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6080.0,42.8,43.2,1.5,1.6,0.898,-0.101,0.005,850,377,0.005,1106,7727,978.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6085.0,38.1,38.6,1.9,1.95,0.875,-0.125,0.006,518,224,0.006,1074,3893,955.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6090.0,33.6,34.1,2.4,2.45,0.847,-0.153,0.008,603,596,0.008,1175,4198,1422.4,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6095.0,29.3,29.6,3.0,3.1,0.813,-0.187,0.009,519,214,0.009,1443,4440,1765.7999999999995,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6100.0,25.1,25.3,3.7,3.9,0.771,-0.229,0.01,4939,1071,0.01,4787,9247,9726.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6105.0,21.1,21.3,4.8,4.9,0.72,-0.28,0.012,2046,934,0.012,600,2958,3175.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6110.0,17.4,17.6,6.0,6.2,0.661,-0.339,0.013,1218,1392,0.013,958,4537,2828.8,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6115.0,14.0,14.2,7.6,7.8,0.595,-0.406,0.015,1961,2567,0.015,1460,5033,5131.5,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6120.0,10.9,11.1,9.6,9.7,0.521,-0.479,0.015,3591,5263,0.015,1744,5565,8002.499999999999,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6125.0,8.3,8.4,11.9,12.1,0.442,-0.558,0.016,2150,7746,0.016,901,2792,4881.6,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6130.0,6.1,6.2,14.6,14.8,0.362,-0.638,0.015,2512,6325,0.015,470,1383,4473.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6135.0,4.3,4.4,17.8,18.1,0.285,-0.715,0.014,2085,4946,0.014,146,482,3123.4,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6140.0,2.9,2.95,21.3,21.7,0.215,-0.785,0.012,2186,9773,0.012,219,158,2886.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6145.0,1.85,1.95,25.3,25.7,0.155,-0.845,0.01,1817,6870,0.01,78,66,1895.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6150.0,1.2,1.25,29.6,30.0,0.108,-0.892,0.008,4540,12017,0.008,291,216,3864.8,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6155.0,0.75,0.8,34.0,34.6,0.073,-0.927,0.006,1603,4671,0.006,54,41,994.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6160.0,0.45,0.5,38.7,39.3,0.049,-0.951,0.004,3506,5955,0.004,57,736,1425.2,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6165.0,0.3,0.35,43.6,44.2,0.034,-0.965,0.003,3588,4501,0.003,41,413,1088.6999999999998,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6170.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,4009,4301,0.002,75,522,816.8000000000001,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6175.0,0.1,0.15,53.4,54.0,0.014,-0.985,0.002,2188,2215,0.002,421,237,521.8,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6180.0,0.1,0.15,58.4,59.0,0.014,-0.986,0.001,3360,1378,0.001,366,25,372.6,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2694,909,0.001,36,5,273.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,874,0.0,14,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,2054,0.0,56,14,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6235.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67035.5]
["2025-02-18T09:54:14.000000000",6121.21,6245.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,67035.5]
["2025-02-18T09:54:25.000000000",6120.9,6000.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,558,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,590,99.7,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6010.0,110.7,111.3,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,694,374.4,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6015.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,691,127.9,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6020.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,829,214.1,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6025.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1018,212.6,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6030.0,90.8,91.4,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1622,115.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6035.0,85.9,86.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1504,99.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6040.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2068,273.3,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6045.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2225,141.4,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6050.0,71.1,71.6,0.5,0.55,0.967,-0.033,0.002,2586,30,0.002,3631,2836,1243.4,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6055.0,66.1,66.7,0.6,0.65,0.962,-0.038,0.002,359,44,0.002,1270,1774,325.8,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6060.0,60.9,61.8,0.7,0.75,0.955,-0.046,0.003,546,58,0.003,1444,6345,597.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6065.0,56.4,57.0,0.85,0.9,0.944,-0.056,0.003,302,415,0.003,1090,2896,417.6,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6070.0,51.3,52.1,1.05,1.1,0.933,-0.067,0.004,1016,87,0.004,1358,4004,949.6,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6075.0,46.9,47.4,1.3,1.35,0.917,-0.083,0.005,771,279,0.005,1254,3045,1012.5,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6080.0,42.2,42.6,1.6,1.65,0.9,-0.099,0.005,850,377,0.005,1106,7773,978.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6085.0,37.4,38.0,2.0,2.05,0.877,-0.123,0.006,518,224,0.006,1074,3915,955.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6090.0,33.1,33.5,2.5,2.55,0.849,-0.151,0.008,603,596,0.008,1175,4248,1422.4,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6095.0,28.8,29.1,3.1,3.2,0.814,-0.186,0.009,519,214,0.009,1443,4466,1765.7999999999995,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6100.0,24.5,24.8,3.9,4.0,0.773,-0.227,0.01,4939,1081,0.01,4787,9262,9726.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6105.0,20.6,20.9,5.0,5.1,0.723,-0.278,0.012,2046,935,0.012,600,2961,3175.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6110.0,17.0,17.2,6.3,6.4,0.663,-0.336,0.013,1218,1403,0.013,958,4550,2828.8,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6115.0,13.6,13.8,7.9,8.0,0.597,-0.404,0.015,1961,2586,0.015,1460,5064,5131.5,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6120.0,10.7,10.8,9.9,10.0,0.523,-0.477,0.015,3591,5298,0.015,1744,5629,8002.499999999999,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6125.0,8.1,8.2,12.3,12.5,0.445,-0.555,0.016,2150,7811,0.016,901,2800,4881.6,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6130.0,5.9,6.0,15.1,15.3,0.365,-0.635,0.015,2512,6375,0.015,470,1383,4473.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6135.0,4.1,4.2,18.3,18.6,0.287,-0.712,0.014,2085,4961,0.014,146,483,3123.4,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6140.0,2.8,2.85,21.8,22.2,0.217,-0.783,0.012,2186,9810,0.012,219,158,2886.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6145.0,1.8,1.85,25.8,26.4,0.155,-0.845,0.01,1817,6886,0.01,78,66,1895.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6150.0,1.15,1.2,30.1,30.6,0.11,-0.89,0.008,4540,12091,0.008,291,216,3864.8,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6155.0,0.7,0.75,34.7,35.2,0.075,-0.925,0.006,1603,4711,0.006,54,41,994.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6160.0,0.45,0.5,39.4,39.9,0.049,-0.951,0.004,3506,5958,0.004,57,736,1425.2,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6165.0,0.3,0.35,44.2,44.8,0.035,-0.965,0.003,3588,4506,0.003,41,413,1088.6999999999998,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6170.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,4009,4314,0.002,75,522,816.8000000000001,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6175.0,0.1,0.15,54.0,55.0,0.015,-0.985,0.002,2188,2216,0.002,421,237,521.8,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6180.0,0.1,0.15,59.0,59.6,0.014,-0.986,0.001,3360,1381,0.001,366,25,372.6,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6185.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2694,909,0.001,36,5,273.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6190.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6195.0,0.0,0.1,73.9,77.3,0.005,-0.994,0.001,4411,881,0.001,14,0,442.50000000000006,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6200.0,0.0,0.05,78.9,82.7,0.003,-0.997,0.0,10857,2056,0.0,56,14,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6215.0,0.0,0.05,93.9,97.5,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6220.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6230.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6235.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67478.0]
["2025-02-18T09:54:25.000000000",6120.9,6245.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,571,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6005.0,115.5,116.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,600,99.7,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6010.0,110.5,111.0,0.15,0.2,0.989,-0.01,0.001,424,0,0.001,3320,694,374.4,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6015.0,105.5,106.1,0.15,0.25,0.989,-0.011,0.001,150,14,0.001,1129,702,127.9,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6020.0,100.6,101.1,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,839,214.1,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6025.0,95.6,96.1,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1018,212.6,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6030.0,90.6,91.1,0.25,0.3,0.983,-0.017,0.001,163,5,0.001,989,1622,115.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1515,99.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2068,273.3,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6045.0,75.8,76.3,0.4,0.5,0.972,-0.028,0.002,99,14,0.002,608,2245,141.4,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6050.0,70.8,71.4,0.5,0.55,0.967,-0.033,0.002,2586,30,0.002,3631,2846,1243.4,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6055.0,65.9,66.5,0.6,0.65,0.962,-0.038,0.002,359,44,0.002,1270,1774,325.8,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6060.0,61.1,61.6,0.7,0.75,0.955,-0.046,0.003,546,58,0.003,1444,6355,597.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6065.0,56.2,56.7,0.85,0.9,0.944,-0.056,0.003,302,415,0.003,1090,2910,417.6,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6070.0,51.4,51.9,1.05,1.1,0.933,-0.067,0.004,1016,87,0.004,1358,4017,949.6,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6075.0,46.7,47.1,1.25,1.35,0.917,-0.083,0.005,771,279,0.005,1254,3060,1012.5,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6080.0,42.0,42.4,1.6,1.65,0.9,-0.099,0.005,850,377,0.005,1106,7838,978.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6085.0,37.4,37.8,1.95,2.05,0.877,-0.123,0.006,518,224,0.006,1074,4387,955.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6090.0,32.9,33.3,2.45,2.55,0.849,-0.151,0.008,603,596,0.008,1175,4329,1422.4,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6095.0,28.6,28.9,3.1,3.2,0.814,-0.186,0.009,519,214,0.009,1443,4941,1765.7999999999995,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6100.0,24.4,24.7,3.9,4.0,0.773,-0.227,0.01,4939,1082,0.01,4787,9481,9726.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6105.0,20.5,20.7,5.0,5.1,0.723,-0.278,0.012,2046,936,0.012,600,2968,3175.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6110.0,16.9,17.0,6.3,6.4,0.663,-0.336,0.013,1218,1406,0.013,958,4556,2828.8,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6115.0,13.5,13.7,7.9,8.1,0.597,-0.404,0.015,1961,2681,0.015,1460,5142,5131.5,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6120.0,10.5,10.7,10.0,10.1,0.523,-0.477,0.015,3591,5324,0.015,1744,5652,8002.499999999999,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6125.0,8.0,8.1,12.3,12.5,0.445,-0.555,0.016,2150,7888,0.016,901,2812,4881.6,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6130.0,5.8,5.9,15.2,15.4,0.365,-0.635,0.015,2512,6409,0.015,470,1385,4473.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6135.0,4.0,4.1,18.4,18.7,0.287,-0.712,0.014,2085,4983,0.014,146,483,3123.4,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6140.0,2.7,2.8,22.0,22.3,0.217,-0.783,0.012,2186,9830,0.012,219,158,2886.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6145.0,1.75,1.8,26.0,26.4,0.155,-0.845,0.01,1817,6908,0.01,78,66,1895.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6150.0,1.1,1.15,30.3,30.8,0.11,-0.89,0.008,4540,12138,0.008,291,216,3864.8,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6155.0,0.7,0.75,34.9,35.4,0.075,-0.925,0.006,1603,4738,0.006,54,41,994.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6160.0,0.45,0.5,39.6,40.1,0.049,-0.951,0.004,3506,5977,0.004,57,736,1425.2,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6165.0,0.25,0.35,44.4,45.0,0.035,-0.965,0.003,3588,4544,0.003,41,413,1088.6999999999998,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6170.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,4009,4322,0.002,75,522,816.8000000000001,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6175.0,0.1,0.15,54.3,54.8,0.015,-0.985,0.002,2188,2218,0.002,421,237,521.8,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6180.0,0.05,0.15,59.3,59.8,0.014,-0.986,0.001,3360,1386,0.001,366,25,372.6,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6185.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,2694,914,0.001,36,5,273.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6190.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6195.0,0.0,0.1,74.2,74.8,0.005,-0.994,0.001,4411,881,0.001,14,0,442.50000000000006,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,2056,0.0,56,14,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6215.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,621,41,0.0,12,2,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6235.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67478.0]
["2025-02-18T09:54:36.000000000",6120.6,6245.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,67478.0]
["2025-02-18T09:54:48.000000000",6120.03,6000.0,119.6,120.2,0.1,0.2,0.992,-0.008,0.0,699,51,0.0,5111,578,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6005.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,600,99.7,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6010.0,109.7,110.2,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,716,374.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6015.0,104.7,105.3,0.2,0.25,0.989,-0.011,0.001,150,14,0.001,1129,702,127.9,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6020.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,840,214.1,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6025.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1018,212.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6030.0,89.8,90.4,0.25,0.35,0.982,-0.017,0.001,163,5,0.001,989,1628,115.2,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6035.0,84.8,85.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1515,99.2,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6040.0,79.9,80.4,0.35,0.45,0.976,-0.024,0.001,128,16,0.001,2605,2094,273.3,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6045.0,75.0,75.5,0.45,0.5,0.972,-0.028,0.002,99,14,0.002,608,2250,141.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6050.0,70.0,70.6,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2861,1243.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6055.0,65.1,65.7,0.6,0.65,0.961,-0.039,0.002,359,44,0.002,1270,1774,325.8,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6060.0,60.3,60.8,0.75,0.8,0.952,-0.048,0.003,546,58,0.003,1444,6381,597.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6065.0,55.4,56.0,0.9,0.95,0.943,-0.057,0.003,302,415,0.003,1090,2916,417.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6070.0,50.7,51.1,1.1,1.15,0.931,-0.069,0.004,1016,87,0.004,1358,4020,949.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6075.0,46.0,46.4,1.35,1.4,0.916,-0.084,0.005,771,279,0.005,1254,3066,1012.5,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6080.0,41.3,41.7,1.65,1.75,0.897,-0.103,0.006,850,377,0.006,1106,7845,1173.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6085.0,36.7,37.1,2.05,2.15,0.874,-0.126,0.007,518,224,0.007,1074,4410,1114.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6090.0,32.2,32.6,2.6,2.65,0.846,-0.155,0.008,603,596,0.008,1175,4381,1422.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6095.0,27.9,28.2,3.2,3.4,0.81,-0.19,0.009,519,215,0.009,1443,5076,1765.7999999999995,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6100.0,23.8,24.0,4.1,4.2,0.766,-0.234,0.011,4939,1094,0.011,4787,9640,10698.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6105.0,19.9,20.2,5.2,5.3,0.715,-0.285,0.012,2046,946,0.012,600,2984,3175.2,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6110.0,16.4,16.5,6.6,6.7,0.655,-0.345,0.014,1218,1407,0.014,958,4573,3046.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6115.0,13.1,13.2,8.3,8.4,0.587,-0.413,0.015,1961,2684,0.015,1460,5149,5131.5,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6120.0,10.1,10.3,10.3,10.5,0.512,-0.488,0.016,3591,5334,0.016,1744,5664,8536.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6125.0,7.6,7.8,12.8,13.0,0.434,-0.566,0.015,2150,7928,0.015,901,2823,4576.5,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6130.0,5.5,5.6,15.7,15.9,0.354,-0.646,0.015,2512,6414,0.015,470,1387,4473.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6135.0,3.8,3.9,18.9,19.3,0.278,-0.722,0.014,2085,4992,0.014,146,483,3123.4,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6140.0,2.55,2.65,22.6,23.0,0.208,-0.792,0.012,2186,9869,0.012,219,158,2886.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6145.0,1.65,1.7,26.7,27.1,0.151,-0.849,0.01,1817,6939,0.01,78,66,1895.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6150.0,1.05,1.1,31.1,31.5,0.104,-0.896,0.008,4540,12150,0.008,291,216,3864.8,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6155.0,0.65,0.7,35.6,36.2,0.071,-0.929,0.006,1603,4740,0.006,54,41,994.2,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6160.0,0.4,0.45,40.4,40.9,0.049,-0.951,0.004,3506,5986,0.004,57,736,1425.2,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6165.0,0.25,0.3,45.2,45.8,0.032,-0.968,0.003,3588,4552,0.003,41,413,1088.6999999999998,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6170.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,4009,4324,0.002,75,522,816.8000000000001,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6175.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2188,2220,0.001,421,237,260.9,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6180.0,0.05,0.15,60.0,60.6,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2694,915,0.001,36,5,273.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6190.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6195.0,0.0,0.1,75.0,75.6,0.005,-0.995,0.001,4411,887,0.001,14,0,442.50000000000006,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,2058,0.0,56,14,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6215.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6220.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6230.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6235.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68990.5]
["2025-02-18T09:54:48.000000000",6120.03,6245.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68990.5]
["2025-02-18T09:54:59.000000000",6119.91,5995.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,481,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6000.0,119.7,120.2,0.1,0.2,0.992,-0.008,0.0,699,51,0.0,5111,592,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6005.0,114.7,115.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,600,99.7,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6010.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,424,0,0.001,3320,716,374.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6015.0,104.7,105.3,0.2,0.25,0.988,-0.012,0.001,150,14,0.001,1129,712,127.9,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6020.0,99.8,100.3,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,840,214.1,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6025.0,94.8,95.3,0.25,0.3,0.983,-0.017,0.001,186,25,0.001,1940,1018,212.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6030.0,89.8,90.4,0.25,0.35,0.98,-0.02,0.001,163,5,0.001,989,1638,115.2,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6035.0,84.9,85.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1515,99.2,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6040.0,79.9,80.5,0.35,0.45,0.974,-0.026,0.001,128,16,0.001,2605,2094,273.3,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6045.0,75.0,75.5,0.45,0.5,0.971,-0.029,0.002,99,14,0.002,608,2259,141.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6050.0,70.1,70.6,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2863,1243.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6055.0,65.2,65.7,0.6,0.65,0.959,-0.041,0.002,359,44,0.002,1270,1784,325.8,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6060.0,60.3,60.8,0.7,0.8,0.95,-0.05,0.003,546,58,0.003,1444,6385,597.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6065.0,55.5,56.0,0.9,0.95,0.94,-0.06,0.003,302,415,0.003,1090,2929,417.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6070.0,50.7,51.2,1.05,1.15,0.928,-0.072,0.004,1016,87,0.004,1358,4027,949.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6075.0,46.0,46.4,1.3,1.4,0.912,-0.088,0.005,771,279,0.005,1254,3069,1012.5,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6080.0,41.3,41.7,1.65,1.7,0.893,-0.107,0.006,850,377,0.006,1106,7859,1173.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6085.0,36.7,37.1,2.05,2.1,0.869,-0.131,0.007,518,225,0.007,1074,4428,1114.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6090.0,32.2,32.6,2.55,2.65,0.839,-0.161,0.008,603,596,0.008,1175,4389,1422.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6095.0,28.0,28.2,3.2,3.3,0.802,-0.198,0.009,519,215,0.009,1443,5077,1765.7999999999995,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6100.0,23.8,24.1,4.1,4.2,0.759,-0.241,0.011,4939,1096,0.011,4787,9654,10698.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6105.0,19.9,20.2,5.1,5.3,0.706,-0.294,0.012,2046,946,0.012,600,3003,3175.2,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6110.0,16.3,16.5,6.5,6.6,0.644,-0.356,0.014,1218,1409,0.014,958,4616,3046.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6115.0,13.0,13.2,8.2,8.4,0.575,-0.425,0.015,1961,2687,0.015,1460,5206,5131.5,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6120.0,10.1,10.3,10.3,10.5,0.5,-0.5,0.015,3591,5346,0.015,1744,5730,8002.499999999999,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6125.0,7.6,7.7,12.8,12.9,0.421,-0.579,0.015,2150,7991,0.015,901,2828,4576.5,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6130.0,5.5,5.6,15.6,15.8,0.343,-0.657,0.015,2512,6457,0.015,470,1399,4473.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6135.0,3.8,3.9,18.9,19.2,0.268,-0.732,0.014,2085,5014,0.014,146,485,3123.4,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6140.0,2.55,2.6,22.6,23.0,0.199,-0.801,0.012,2186,9890,0.012,219,158,2886.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6145.0,1.65,1.7,26.7,27.1,0.142,-0.856,0.01,1817,6949,0.01,78,66,1895.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6150.0,1.05,1.1,31.0,31.5,0.098,-0.902,0.007,4540,12154,0.007,291,216,3381.7,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6155.0,0.65,0.7,35.6,36.1,0.066,-0.934,0.006,1603,4749,0.006,54,41,994.2,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6160.0,0.4,0.45,40.4,40.9,0.044,-0.956,0.004,3506,5989,0.004,57,736,1425.2,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6165.0,0.25,0.3,45.2,45.8,0.03,-0.97,0.003,3588,4556,0.003,41,413,1088.6999999999998,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6170.0,0.2,0.25,50.1,50.7,0.024,-0.976,0.002,4009,4341,0.002,75,523,816.8000000000001,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6175.0,0.1,0.15,55.1,55.6,0.014,-0.986,0.001,2188,2221,0.001,421,237,260.9,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6180.0,0.05,0.15,60.0,60.6,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2694,918,0.001,36,5,273.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6190.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,1994,1290,0.001,309,3,230.3,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6195.0,0.0,0.1,75.0,75.6,0.005,-0.995,0.001,4411,887,0.001,14,0,442.50000000000006,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,2061,0.0,56,14,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6210.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6220.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6230.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6235.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67973.9]
["2025-02-18T09:54:59.000000000",6119.91,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,67973.9]
["2025-02-18T09:55:11.000000000",6119.96,5995.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,506,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6000.0,119.7,120.3,0.1,0.2,0.992,-0.008,0.0,699,51,0.0,5111,622,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6005.0,114.8,115.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6010.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,717,374.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6015.0,104.8,105.4,0.2,0.25,0.988,-0.012,0.001,150,14,0.001,1129,712,127.9,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6020.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,854,214.1,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6025.0,94.9,95.4,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1018,212.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6030.0,89.9,90.5,0.25,0.35,0.982,-0.018,0.001,163,5,0.001,989,1639,115.2,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6035.0,84.9,85.5,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1515,99.2,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6040.0,80.0,80.5,0.35,0.45,0.976,-0.024,0.001,128,16,0.001,2605,2094,273.3,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6045.0,75.0,75.6,0.45,0.5,0.972,-0.028,0.002,99,14,0.002,608,2259,141.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6050.0,70.1,70.7,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2863,1243.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6055.0,65.2,65.8,0.6,0.65,0.96,-0.04,0.002,359,44,0.002,1270,1784,325.8,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6060.0,60.4,60.9,0.7,0.8,0.952,-0.048,0.003,546,58,0.003,1444,6398,597.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6065.0,55.5,56.0,0.9,0.95,0.942,-0.058,0.003,302,415,0.003,1090,2933,417.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6070.0,50.7,51.2,1.05,1.15,0.93,-0.07,0.004,1016,87,0.004,1358,4028,949.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6075.0,46.0,46.4,1.3,1.4,0.916,-0.084,0.005,771,279,0.005,1254,3071,1012.5,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6080.0,41.3,41.7,1.65,1.7,0.896,-0.104,0.006,850,377,0.006,1106,7921,1173.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6085.0,36.7,37.1,2.05,2.1,0.873,-0.128,0.007,518,225,0.007,1074,4484,1114.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6090.0,32.3,32.7,2.55,2.6,0.843,-0.157,0.008,603,596,0.008,1175,4407,1422.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6095.0,27.9,28.3,3.2,3.3,0.807,-0.193,0.009,519,215,0.009,1443,5106,1765.7999999999995,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6100.0,23.8,24.1,4.0,4.1,0.762,-0.238,0.011,4939,1100,0.011,4787,9669,10698.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6105.0,19.9,20.2,5.1,5.2,0.71,-0.29,0.013,2046,946,0.013,600,3017,3439.8,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6110.0,16.4,16.5,6.5,6.6,0.649,-0.351,0.014,1218,1411,0.014,958,4663,3046.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6115.0,13.1,13.2,8.2,8.3,0.579,-0.421,0.015,1961,2700,0.015,1460,5238,5131.5,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6120.0,10.1,10.3,10.3,10.4,0.502,-0.498,0.016,3591,5379,0.016,1744,5773,8536.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6125.0,7.6,7.7,12.7,12.8,0.424,-0.576,0.015,2150,8057,0.015,901,2833,4576.5,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6130.0,5.5,5.6,15.6,15.7,0.346,-0.654,0.015,2512,6538,0.015,470,1399,4473.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6135.0,3.8,3.9,18.9,19.2,0.27,-0.73,0.014,2085,5066,0.014,146,485,3123.4,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6140.0,2.55,2.6,22.5,22.9,0.202,-0.798,0.012,2186,9958,0.012,219,158,2886.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6145.0,1.65,1.7,26.6,27.0,0.145,-0.855,0.01,1817,7055,0.01,78,66,1895.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6150.0,1.05,1.1,31.0,31.4,0.099,-0.901,0.008,4540,12162,0.008,291,216,3864.8,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6155.0,0.65,0.7,35.5,36.1,0.067,-0.933,0.006,1603,4762,0.006,54,41,994.2,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6160.0,0.4,0.45,40.3,40.8,0.044,-0.956,0.004,3506,6004,0.004,57,736,1425.2,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6165.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,3588,4557,0.003,41,413,1088.6999999999998,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6170.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,4009,4343,0.002,75,523,816.8000000000001,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6175.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,2188,2281,0.001,421,237,260.9,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6180.0,0.05,0.15,59.9,60.5,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6185.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,2694,918,0.001,36,5,273.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6190.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,1994,1291,0.001,309,3,230.3,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6195.0,0.0,0.1,74.9,75.5,0.005,-0.995,0.001,4411,891,0.001,14,0,442.50000000000006,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,2103,0.0,56,14,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6220.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6225.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6230.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6235.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69255.1]
["2025-02-18T09:55:11.000000000",6119.96,6240.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6000.0,120.4,120.9,0.1,0.2,0.992,-0.008,0.0,699,51,0.0,5111,625,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6005.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6010.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,717,374.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6015.0,105.4,106.0,0.15,0.25,0.988,-0.012,0.001,150,14,0.001,1129,715,127.9,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6020.0,100.4,101.0,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,854,214.1,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6025.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1018,212.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6030.0,90.5,91.1,0.25,0.35,0.982,-0.018,0.001,163,5,0.001,989,1639,115.2,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6035.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1517,99.2,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6040.0,80.6,81.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2094,273.3,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6045.0,75.7,76.2,0.4,0.5,0.972,-0.028,0.002,99,14,0.002,608,2260,141.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6050.0,70.7,71.3,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2863,1243.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6055.0,65.8,66.4,0.6,0.65,0.96,-0.04,0.002,359,44,0.002,1270,1784,325.8,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6060.0,60.9,61.5,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6399,597.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6065.0,56.1,56.6,0.85,0.9,0.942,-0.058,0.003,302,415,0.003,1090,2934,417.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6070.0,51.4,51.8,1.05,1.1,0.93,-0.07,0.004,1016,87,0.004,1358,4047,949.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6075.0,46.6,47.1,1.25,1.35,0.916,-0.084,0.005,771,279,0.005,1254,3081,1012.5,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6080.0,41.9,42.4,1.55,1.65,0.896,-0.104,0.006,850,377,0.006,1106,7926,1173.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6085.0,37.3,37.7,1.95,2.05,0.873,-0.128,0.007,518,225,0.007,1074,4975,1114.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6090.0,32.8,33.2,2.45,2.55,0.843,-0.157,0.008,603,596,0.008,1175,4434,1422.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6095.0,28.5,28.8,3.1,3.2,0.807,-0.193,0.009,519,215,0.009,1443,5562,1765.7999999999995,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6100.0,24.4,24.6,3.9,4.0,0.762,-0.238,0.011,4939,1104,0.011,4787,9886,10698.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6105.0,20.4,20.7,4.9,5.1,0.71,-0.29,0.013,2046,946,0.013,600,3024,3439.8,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6110.0,16.8,17.0,6.2,6.4,0.649,-0.351,0.014,1218,1420,0.014,958,4664,3046.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6115.0,13.4,13.6,7.9,8.0,0.579,-0.421,0.015,1961,2702,0.015,1460,5254,5131.5,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6120.0,10.4,10.6,9.9,10.0,0.502,-0.498,0.016,3591,5382,0.016,1744,5841,8536.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6125.0,7.9,8.0,12.3,12.5,0.424,-0.576,0.015,2150,8127,0.015,901,2848,4576.5,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6130.0,5.7,5.8,15.1,15.2,0.346,-0.654,0.015,2512,6555,0.015,470,1406,4473.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6135.0,3.9,4.1,18.3,18.6,0.27,-0.73,0.014,2085,5132,0.014,146,536,3123.4,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6140.0,2.65,2.7,22.0,22.4,0.202,-0.798,0.012,2186,9979,0.012,219,158,2886.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6145.0,1.7,1.8,26.0,26.4,0.145,-0.855,0.01,1817,7063,0.01,78,66,1895.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6150.0,1.05,1.15,30.4,30.8,0.099,-0.901,0.008,4540,12207,0.008,291,216,3864.8,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6155.0,0.65,0.7,34.9,35.5,0.067,-0.933,0.006,1603,4792,0.006,54,41,994.2,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6160.0,0.4,0.5,39.7,40.2,0.044,-0.956,0.004,3506,6005,0.004,57,736,1425.2,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6165.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,3588,4594,0.003,41,413,1088.6999999999998,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6170.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,4009,4345,0.002,75,523,816.8000000000001,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6175.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,2188,2283,0.001,421,237,260.9,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6180.0,0.05,0.15,59.3,59.9,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6185.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2694,918,0.001,36,5,273.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1994,1291,0.001,309,3,230.3,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6195.0,0.0,0.1,74.3,74.8,0.005,-0.995,0.001,4411,903,0.001,14,0,442.50000000000006,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,2109,0.0,56,14,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6215.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6235.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69255.1]
["2025-02-18T09:55:22.000000000",6120.57,6245.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,69255.1]
["2025-02-18T09:55:34.000000000",6120.12,6000.0,120.4,120.9,0.1,0.15,0.991,-0.009,0.0,699,51,0.0,5111,635,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6005.0,115.4,115.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6010.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,717,374.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6015.0,105.5,106.0,0.15,0.2,0.988,-0.012,0.001,150,14,0.001,1129,733,127.9,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6020.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,884,214.1,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6025.0,95.5,96.0,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1019,212.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6030.0,90.6,91.1,0.25,0.35,0.981,-0.019,0.001,163,5,0.001,989,1639,115.2,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6035.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1517,99.2,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2094,273.3,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6045.0,75.7,76.2,0.4,0.5,0.971,-0.029,0.002,99,14,0.002,608,2261,141.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6050.0,70.8,71.3,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2863,1243.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6055.0,65.9,66.4,0.6,0.65,0.959,-0.041,0.002,359,44,0.002,1270,1784,325.8,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6060.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6399,597.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6065.0,56.2,56.7,0.85,0.9,0.942,-0.058,0.003,302,415,0.003,1090,2934,417.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6070.0,51.4,51.8,1.05,1.1,0.93,-0.07,0.004,1016,87,0.004,1358,4048,949.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6075.0,46.6,47.0,1.3,1.35,0.915,-0.085,0.005,771,279,0.005,1254,3081,1012.5,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6080.0,41.9,42.3,1.6,1.65,0.896,-0.104,0.006,850,377,0.006,1106,7937,1173.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6085.0,37.3,37.7,1.95,2.05,0.872,-0.127,0.007,518,225,0.007,1074,4975,1114.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6090.0,32.9,33.2,2.45,2.55,0.843,-0.157,0.008,603,596,0.008,1175,4435,1422.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6095.0,28.5,28.8,3.1,3.2,0.807,-0.192,0.009,519,215,0.009,1443,5582,1765.7999999999995,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6100.0,24.4,24.6,3.9,4.0,0.765,-0.235,0.011,4939,1104,0.011,4787,9918,10698.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6105.0,20.4,20.7,4.9,5.1,0.713,-0.287,0.012,2046,946,0.012,600,3029,3175.2,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6110.0,16.8,17.0,6.3,6.4,0.652,-0.347,0.014,1218,1420,0.014,958,4672,3046.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6115.0,13.5,13.6,7.9,8.0,0.584,-0.415,0.015,1961,2725,0.015,1460,5261,5131.5,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6120.0,10.5,10.6,9.9,10.0,0.509,-0.49,0.016,3591,5401,0.016,1744,5862,8536.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6125.0,7.9,8.0,12.3,12.4,0.431,-0.569,0.016,2150,8225,0.016,901,2849,4881.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6130.0,5.7,5.8,15.1,15.3,0.35,-0.65,0.015,2512,6563,0.015,470,1407,4473.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6135.0,3.9,4.1,18.3,18.6,0.273,-0.727,0.014,2085,5154,0.014,146,536,3123.4,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6140.0,2.65,2.7,22.0,22.3,0.204,-0.796,0.012,2186,10008,0.012,219,159,2886.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6145.0,1.7,1.75,26.0,26.4,0.146,-0.853,0.01,1817,7067,0.01,78,66,1895.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6150.0,1.1,1.15,30.4,30.8,0.102,-0.898,0.008,4540,12215,0.008,291,216,3864.8,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6155.0,0.65,0.75,34.9,35.4,0.067,-0.933,0.006,1603,4823,0.006,54,41,994.2,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6160.0,0.4,0.5,39.7,40.2,0.047,-0.953,0.004,3506,6008,0.004,57,736,1425.2,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6165.0,0.25,0.35,44.5,45.0,0.03,-0.97,0.003,3588,4594,0.003,41,413,1088.6999999999998,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6170.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,4009,4345,0.002,75,523,816.8000000000001,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6175.0,0.1,0.15,54.4,54.9,0.014,-0.986,0.001,2188,2285,0.001,421,237,260.9,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6180.0,0.05,0.15,59.3,59.8,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6185.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,2694,919,0.001,36,5,273.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1994,1292,0.001,309,3,230.3,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6195.0,0.0,0.1,74.3,74.9,0.005,-0.995,0.001,4411,903,0.001,14,0,442.50000000000006,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,2111,0.0,56,14,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6210.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6215.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6220.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69295.6]
["2025-02-18T09:55:34.000000000",6120.12,6245.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6000.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,638,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6005.0,115.7,116.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6010.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,717,374.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6015.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,783,127.9,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6020.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,886,214.1,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6025.0,95.8,96.3,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1019,212.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6030.0,90.8,91.4,0.25,0.3,0.982,-0.018,0.001,163,5,0.001,989,1639,115.2,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6035.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1517,99.2,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6040.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2096,273.3,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6045.0,76.0,76.5,0.4,0.45,0.971,-0.029,0.002,99,14,0.002,608,2264,141.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6050.0,71.0,71.6,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2863,1243.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6055.0,66.1,66.7,0.6,0.65,0.959,-0.041,0.002,359,44,0.002,1270,1788,325.8,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6060.0,61.3,61.8,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6400,597.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6065.0,56.4,56.9,0.85,0.9,0.942,-0.058,0.003,302,415,0.003,1090,2935,417.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6070.0,51.6,52.0,1.05,1.1,0.931,-0.069,0.004,1016,88,0.004,1358,4050,949.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6075.0,46.8,47.3,1.25,1.35,0.916,-0.084,0.005,771,279,0.005,1254,3093,1012.5,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6080.0,42.2,42.6,1.55,1.65,0.896,-0.103,0.006,850,378,0.006,1106,7942,1173.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6085.0,37.6,37.9,1.95,2.0,0.874,-0.126,0.007,518,225,0.007,1074,4975,1114.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6090.0,33.1,33.4,2.45,2.5,0.844,-0.156,0.008,603,596,0.008,1175,4443,1422.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6095.0,28.7,29.0,3.0,3.2,0.809,-0.191,0.009,519,215,0.009,1443,5597,1765.7999999999995,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6100.0,24.5,24.8,3.8,4.0,0.766,-0.234,0.011,4939,1106,0.011,4787,9927,10698.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6105.0,20.6,20.8,4.9,5.0,0.714,-0.286,0.012,2046,947,0.012,600,3034,3175.2,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6110.0,17.0,17.1,6.2,6.3,0.654,-0.346,0.014,1218,1422,0.014,958,4681,3046.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6115.0,13.6,13.7,7.8,7.9,0.586,-0.414,0.015,1961,2729,0.015,1460,5277,5131.5,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6120.0,10.5,10.7,9.8,9.9,0.51,-0.49,0.016,3591,5411,0.016,1744,5865,8536.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6125.0,7.9,8.1,12.1,12.3,0.432,-0.568,0.016,2150,8237,0.016,901,2851,4881.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6130.0,5.7,5.9,14.9,15.1,0.352,-0.648,0.015,2512,6588,0.015,470,1408,4473.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6135.0,4.0,4.1,18.1,18.4,0.275,-0.725,0.014,2085,5172,0.014,146,536,3123.4,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6140.0,2.7,2.75,21.8,22.1,0.206,-0.794,0.012,2186,10026,0.012,219,159,2886.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6145.0,1.75,1.8,25.8,26.2,0.148,-0.852,0.01,1817,7090,0.01,78,67,1895.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6150.0,1.1,1.15,30.1,30.6,0.103,-0.897,0.008,4540,12246,0.008,291,216,3864.8,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6155.0,0.65,0.75,34.6,35.2,0.069,-0.931,0.006,1603,4837,0.006,54,42,994.2,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6160.0,0.4,0.5,39.4,39.9,0.047,-0.953,0.004,3506,6009,0.004,57,736,1425.2,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6165.0,0.25,0.35,44.2,44.8,0.032,-0.968,0.003,3588,4606,0.003,41,413,1088.6999999999998,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6170.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,4009,4345,0.002,75,523,816.8000000000001,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6175.0,0.1,0.15,54.1,54.6,0.014,-0.986,0.001,2188,2287,0.001,421,237,260.9,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6180.0,0.05,0.15,59.0,59.6,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6185.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2694,919,0.001,36,5,273.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1994,1292,0.001,309,3,230.3,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6195.0,0.0,0.1,74.0,74.6,0.005,-0.995,0.001,4411,903,0.001,14,0,442.50000000000006,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,2115,0.0,56,14,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6215.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6225.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6240.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69295.6]
["2025-02-18T09:55:46.000000000",6120.69,6245.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,69295.6]
["2025-02-18T09:55:57.000000000",6121.13,6000.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,638,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6005.0,115.7,116.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6010.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,762,374.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6015.0,105.8,106.3,0.15,0.2,0.988,-0.012,0.001,150,14,0.001,1129,783,127.9,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6020.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,886,214.1,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6025.0,95.8,96.4,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1019,212.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6030.0,90.9,91.4,0.25,0.3,0.982,-0.017,0.001,163,18,0.001,989,1639,115.2,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6035.0,85.9,86.5,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1517,99.2,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6040.0,81.0,81.5,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2096,273.3,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6045.0,76.0,76.6,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2265,141.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6050.0,71.1,71.7,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2908,1243.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6055.0,66.2,66.7,0.55,0.65,0.961,-0.039,0.002,359,44,0.002,1270,1789,325.8,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6060.0,61.3,61.8,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6400,597.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6065.0,56.5,57.0,0.85,0.9,0.943,-0.057,0.003,302,415,0.003,1090,2936,417.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6070.0,51.7,52.1,1.0,1.1,0.93,-0.07,0.004,1016,88,0.004,1358,4057,949.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6075.0,46.9,47.3,1.25,1.3,0.916,-0.084,0.005,771,279,0.005,1254,3096,1012.5,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6080.0,42.2,42.6,1.55,1.6,0.897,-0.103,0.006,850,378,0.006,1106,7948,1173.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6085.0,37.6,38.0,1.95,2.0,0.874,-0.126,0.007,518,225,0.007,1074,5441,1114.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6090.0,33.1,33.5,2.4,2.5,0.845,-0.155,0.008,603,596,0.008,1175,4452,1422.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6095.0,28.7,29.1,3.0,3.1,0.809,-0.191,0.009,519,215,0.009,1443,6051,1765.7999999999995,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6100.0,24.6,24.8,3.8,3.9,0.768,-0.232,0.011,4939,1106,0.011,4787,9941,10698.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6105.0,20.6,20.9,4.8,5.0,0.716,-0.284,0.012,2046,947,0.012,600,3049,3175.2,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6110.0,17.0,17.1,6.1,6.3,0.657,-0.343,0.014,1218,1428,0.014,958,4691,3046.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6115.0,13.6,13.7,7.8,7.9,0.589,-0.411,0.015,1961,2729,0.015,1460,5280,5131.5,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6120.0,10.6,10.7,9.7,9.9,0.515,-0.485,0.016,3591,5415,0.016,1744,5873,8536.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6125.0,8.0,8.1,12.1,12.3,0.436,-0.564,0.016,2150,8243,0.016,901,2882,4881.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6130.0,5.8,5.9,14.9,15.1,0.355,-0.644,0.015,2512,6597,0.015,470,1424,4473.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6135.0,4.0,4.1,18.1,18.4,0.277,-0.723,0.014,2085,5186,0.014,146,536,3123.4,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6140.0,2.7,2.75,21.7,22.1,0.208,-0.792,0.012,2186,10039,0.012,219,159,2886.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6145.0,1.75,1.8,25.7,26.1,0.149,-0.851,0.01,1817,7106,0.01,78,67,1895.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6150.0,1.1,1.15,30.0,30.5,0.103,-0.897,0.008,4540,12259,0.008,291,228,3864.8,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6155.0,0.65,0.75,34.6,35.1,0.071,-0.929,0.006,1603,4845,0.006,54,42,994.2,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6160.0,0.45,0.5,39.3,39.9,0.049,-0.951,0.004,3506,6011,0.004,57,736,1425.2,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6165.0,0.25,0.3,44.1,44.7,0.032,-0.968,0.003,3588,4612,0.003,41,413,1088.6999999999998,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6170.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,4009,4347,0.002,75,523,816.8000000000001,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6175.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2188,2288,0.001,421,237,260.9,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6180.0,0.05,0.15,58.9,59.5,0.011,-0.989,0.001,3360,1388,0.001,366,25,372.6,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6185.0,0.05,0.1,63.9,64.5,0.008,-0.991,0.001,2694,919,0.001,36,5,273.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1994,1292,0.001,309,3,230.3,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,906,0.0,14,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,2117,0.0,56,14,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6215.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6220.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6230.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6235.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68853.1]
["2025-02-18T09:55:57.000000000",6121.13,6245.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6000.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,639,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6005.0,115.4,116.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,601,99.7,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6010.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,772,374.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6015.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,784,127.9,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6020.0,100.5,101.0,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,886,214.1,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6025.0,95.5,96.1,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1020,212.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6030.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,163,31,0.001,989,1651,115.2,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6035.0,85.6,86.1,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1517,99.2,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2096,273.3,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6045.0,75.7,76.2,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2265,141.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6050.0,70.8,71.3,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2920,1243.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6055.0,65.9,66.4,0.55,0.65,0.96,-0.039,0.002,359,44,0.002,1270,1789,325.8,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6060.0,61.0,61.5,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6401,597.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6065.0,56.2,56.7,0.85,0.9,0.942,-0.057,0.003,302,415,0.003,1090,2946,417.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6070.0,51.4,51.8,1.05,1.1,0.93,-0.07,0.004,1016,88,0.004,1358,4058,949.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6075.0,46.6,47.0,1.25,1.35,0.915,-0.085,0.005,771,279,0.005,1254,3109,1012.5,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6080.0,41.9,42.3,1.55,1.65,0.896,-0.103,0.006,850,378,0.006,1106,7960,1173.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6085.0,37.3,37.7,1.95,2.0,0.873,-0.127,0.007,518,226,0.007,1074,5447,1114.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6090.0,32.8,33.2,2.45,2.5,0.844,-0.156,0.008,603,596,0.008,1175,4467,1422.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6095.0,28.5,28.8,3.1,3.2,0.808,-0.192,0.009,519,215,0.009,1443,6080,1765.7999999999995,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6100.0,24.3,24.6,3.9,4.0,0.765,-0.235,0.011,4939,1106,0.011,4787,9956,10698.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6105.0,20.4,20.6,4.9,5.1,0.713,-0.287,0.012,2046,947,0.012,600,3057,3175.2,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6110.0,16.8,16.9,6.2,6.4,0.654,-0.346,0.014,1218,1448,0.014,958,4697,3046.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6115.0,13.4,13.6,7.9,8.0,0.585,-0.415,0.015,1961,2729,0.015,1460,5282,5131.5,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6120.0,10.4,10.6,9.9,10.0,0.51,-0.49,0.016,3591,5475,0.016,1744,5907,8536.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6125.0,7.8,8.0,12.3,12.4,0.431,-0.569,0.016,2150,8283,0.016,901,2883,4881.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6130.0,5.7,5.8,15.1,15.3,0.351,-0.649,0.015,2512,6641,0.015,470,1426,4473.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6135.0,3.9,4.1,18.3,18.6,0.274,-0.726,0.014,2085,5215,0.014,146,537,3123.4,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6140.0,2.65,2.7,21.9,22.3,0.204,-0.796,0.012,2186,10057,0.012,219,159,2886.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6145.0,1.7,1.75,26.0,26.4,0.146,-0.854,0.01,1817,7153,0.01,78,67,1895.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6150.0,1.05,1.15,30.3,30.8,0.101,-0.899,0.008,4540,12320,0.008,291,228,3864.8,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6155.0,0.65,0.7,34.9,35.4,0.067,-0.933,0.006,1603,4869,0.006,54,42,994.2,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6160.0,0.4,0.45,39.6,40.2,0.045,-0.955,0.004,3506,6015,0.004,57,736,1425.2,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6165.0,0.25,0.3,44.5,45.0,0.03,-0.97,0.003,3588,4624,0.003,41,413,1088.6999999999998,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6170.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,4009,4351,0.002,75,523,816.8000000000001,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6175.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,2188,2291,0.001,421,237,260.9,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6180.0,0.05,0.15,59.3,59.8,0.011,-0.989,0.001,3360,1399,0.001,366,25,372.6,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6185.0,0.05,0.1,64.3,64.8,0.008,-0.991,0.001,2694,919,0.001,36,5,273.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6190.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,1994,1292,0.001,309,3,230.3,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,4411,907,0.0,14,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,10857,2117,0.0,56,14,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6215.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,30,0.0,24,1,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6235.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68853.1]
["2025-02-18T09:56:08.000000000",6120.68,6245.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6000.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,659,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6005.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,603,99.7,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6010.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,772,374.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6015.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,784,127.9,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6020.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,373,43,0.001,1768,886,214.1,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6025.0,96.0,96.5,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1022,212.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6030.0,91.0,91.6,0.25,0.3,0.982,-0.018,0.001,163,31,0.001,989,1651,115.2,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6035.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1539,99.2,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6040.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2096,273.3,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6045.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2265,141.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6050.0,71.2,71.8,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2923,1243.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6055.0,66.3,66.9,0.55,0.6,0.96,-0.039,0.002,359,44,0.002,1270,1790,325.8,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6060.0,61.4,62.0,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6402,597.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6065.0,56.6,57.1,0.8,0.85,0.942,-0.057,0.003,302,415,0.003,1090,2951,417.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6070.0,51.8,52.2,1.0,1.05,0.93,-0.07,0.004,1016,88,0.004,1358,4063,949.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6075.0,47.0,47.5,1.2,1.3,0.915,-0.085,0.005,771,279,0.005,1254,3112,1012.5,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6080.0,42.3,42.8,1.5,1.6,0.896,-0.103,0.006,850,378,0.006,1106,7962,1173.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6085.0,37.7,38.1,1.9,1.95,0.873,-0.127,0.007,518,226,0.007,1074,5449,1114.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6090.0,33.2,33.6,2.35,2.45,0.844,-0.156,0.008,603,596,0.008,1175,4470,1422.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6095.0,28.9,29.2,3.0,3.1,0.808,-0.192,0.009,519,215,0.009,1443,6082,1765.7999999999995,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6100.0,24.7,25.0,3.8,3.9,0.765,-0.235,0.011,4939,1106,0.011,4787,9960,10698.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6105.0,20.7,21.0,4.8,4.9,0.713,-0.287,0.012,2046,947,0.012,600,3059,3175.2,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6110.0,17.0,17.2,6.1,6.2,0.654,-0.346,0.014,1218,1450,0.014,958,4703,3046.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6115.0,13.6,13.8,7.7,7.8,0.585,-0.415,0.015,1961,2739,0.015,1460,5287,5131.5,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6120.0,10.6,10.8,9.6,9.8,0.51,-0.49,0.016,3591,5486,0.016,1744,5916,8536.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6125.0,8.0,8.2,12.0,12.2,0.431,-0.569,0.016,2150,8357,0.016,901,2884,4881.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6130.0,5.8,5.9,14.7,15.0,0.351,-0.649,0.015,2512,6652,0.015,470,1426,4473.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6135.0,4.0,4.2,17.9,18.2,0.274,-0.726,0.014,2085,5221,0.014,146,537,3123.4,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6140.0,2.7,2.8,21.5,21.9,0.204,-0.796,0.012,2186,10063,0.012,219,159,2886.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6145.0,1.75,1.85,25.6,26.0,0.146,-0.854,0.01,1817,7169,0.01,78,67,1895.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6150.0,1.1,1.15,29.9,30.4,0.101,-0.899,0.008,4540,12341,0.008,291,228,3864.8,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6155.0,0.65,0.75,34.4,35.0,0.067,-0.933,0.006,1603,4883,0.006,54,42,994.2,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6160.0,0.45,0.5,39.2,39.7,0.045,-0.955,0.004,3506,6015,0.004,57,736,1425.2,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6165.0,0.25,0.35,44.0,44.6,0.03,-0.97,0.003,3588,4635,0.003,41,413,1088.6999999999998,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6170.0,0.2,0.25,48.9,49.5,0.024,-0.976,0.002,4009,4372,0.002,75,523,816.8000000000001,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6175.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2188,2291,0.001,421,237,260.9,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6180.0,0.1,0.15,58.8,59.4,0.011,-0.989,0.001,3360,1399,0.001,366,25,372.6,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6185.0,0.05,0.1,63.8,64.4,0.008,-0.991,0.001,2694,919,0.001,36,5,273.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6190.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,1994,1292,0.001,309,3,230.3,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,907,0.0,14,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,2118,0.0,56,14,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6215.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6220.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6235.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68853.1]
["2025-02-18T09:56:20.000000000",6120.94,6245.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68853.1]
["2025-02-18T09:56:31.000000000",6120.74,6000.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,659,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6005.0,115.6,116.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,603,99.7,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6010.0,110.7,111.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6015.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,784,127.9,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6020.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,886,214.1,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6025.0,95.7,96.3,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1022,212.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6030.0,90.8,91.4,0.25,0.3,0.982,-0.017,0.001,163,35,0.001,989,1651,115.2,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6035.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1539,99.2,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6040.0,80.9,81.4,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2097,273.3,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6045.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2265,141.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6050.0,71.0,71.5,0.5,0.55,0.966,-0.034,0.002,2586,30,0.002,3631,2924,1243.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6055.0,66.1,66.7,0.55,0.6,0.962,-0.038,0.002,359,44,0.002,1270,1790,325.8,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6060.0,61.2,61.7,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6428,597.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6065.0,56.3,56.9,0.8,0.9,0.944,-0.056,0.003,302,415,0.003,1090,2965,417.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6070.0,51.6,52.0,1.0,1.05,0.932,-0.068,0.004,1016,88,0.004,1358,4139,949.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6075.0,46.8,47.2,1.25,1.3,0.916,-0.083,0.005,771,279,0.005,1254,3113,1012.5,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6080.0,42.1,42.5,1.55,1.6,0.899,-0.101,0.005,850,378,0.005,1106,8025,978.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6085.0,37.5,37.9,1.9,2.0,0.875,-0.125,0.007,518,236,0.007,1074,5488,1114.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6090.0,33.0,33.4,2.4,2.5,0.846,-0.154,0.008,603,596,0.008,1175,4474,1422.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6095.0,28.6,28.9,3.0,3.1,0.812,-0.188,0.009,519,215,0.009,1443,6098,1765.7999999999995,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6100.0,24.5,24.8,3.8,4.0,0.769,-0.231,0.011,4939,1106,0.011,4787,9968,10698.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6105.0,20.5,20.8,4.8,5.0,0.717,-0.283,0.012,2046,967,0.012,600,3069,3175.2,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6110.0,16.9,17.1,6.2,6.3,0.657,-0.343,0.014,1218,1460,0.014,958,4703,3046.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6115.0,13.5,13.7,7.8,7.9,0.589,-0.411,0.015,1961,2746,0.015,1460,5289,5131.5,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6120.0,10.5,10.6,9.7,9.9,0.514,-0.486,0.016,3591,5500,0.016,1744,5919,8536.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6125.0,7.9,8.0,12.1,12.3,0.435,-0.565,0.016,2150,8371,0.016,901,2916,4881.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6130.0,5.7,5.8,14.9,15.1,0.354,-0.646,0.015,2512,6658,0.015,470,1429,4473.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6135.0,4.0,4.1,18.1,18.5,0.277,-0.723,0.014,2085,5231,0.014,146,538,3123.4,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6140.0,2.65,2.75,21.7,22.1,0.206,-0.794,0.012,2186,10079,0.012,219,160,2886.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6145.0,1.7,1.8,25.8,26.2,0.148,-0.852,0.01,1817,7174,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6150.0,1.05,1.15,30.2,30.6,0.103,-0.897,0.008,4540,12401,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6155.0,0.65,0.75,34.7,35.2,0.071,-0.929,0.006,1603,4887,0.006,54,42,994.2,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6160.0,0.4,0.5,39.4,40.0,0.049,-0.951,0.004,3506,6067,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6165.0,0.25,0.3,44.3,44.8,0.03,-0.97,0.003,3588,4639,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6170.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,4009,4383,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6175.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,2188,2291,0.001,421,237,260.9,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6180.0,0.1,0.15,59.0,59.6,0.013,-0.986,0.001,3360,1399,0.001,366,25,372.6,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2694,919,0.001,36,5,273.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6190.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1994,1293,0.001,309,3,230.3,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,909,0.0,14,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,2118,0.0,56,14,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:56:31.000000000",6120.74,6245.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6000.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,659,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6005.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,603,99.7,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6010.0,111.5,112.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6015.0,106.5,107.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,784,127.9,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6020.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,886,214.1,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6025.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1051,212.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6030.0,91.6,92.1,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1651,115.2,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6035.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1539,99.2,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6040.0,81.6,82.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2097,273.3,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6045.0,76.7,77.2,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2267,141.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6050.0,71.8,72.3,0.45,0.5,0.968,-0.032,0.002,2586,30,0.002,3631,2934,1243.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6055.0,66.9,67.4,0.55,0.6,0.962,-0.038,0.002,359,44,0.002,1270,1790,325.8,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6060.0,62.0,62.5,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6435,597.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6065.0,57.1,57.6,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,2981,417.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6070.0,52.3,52.8,1.0,1.05,0.932,-0.068,0.004,1016,88,0.004,1358,4302,949.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6075.0,47.6,48.0,1.2,1.25,0.918,-0.082,0.005,771,289,0.005,1254,3134,1012.5,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6080.0,42.8,43.3,1.45,1.5,0.9,-0.1,0.005,850,378,0.005,1106,8028,978.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6085.0,38.2,38.6,1.8,1.9,0.876,-0.124,0.007,518,236,0.007,1074,5537,1114.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6090.0,33.7,34.1,2.3,2.35,0.848,-0.152,0.008,603,616,0.008,1175,4482,1422.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6095.0,29.3,29.6,2.85,2.95,0.813,-0.187,0.009,519,215,0.009,1443,6128,1765.7999999999995,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6100.0,25.1,25.4,3.6,3.7,0.771,-0.229,0.011,4939,1116,0.011,4787,10205,10698.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6105.0,21.1,21.3,4.6,4.7,0.721,-0.279,0.012,2046,977,0.012,600,3075,3175.2,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6110.0,17.4,17.6,5.8,6.0,0.661,-0.339,0.014,1218,1486,0.014,958,4741,3046.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6115.0,14.0,14.1,7.4,7.6,0.593,-0.407,0.015,1961,2768,0.015,1460,5336,5131.5,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6120.0,10.9,11.0,9.3,9.5,0.518,-0.482,0.016,3591,5551,0.016,1744,5967,8536.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6125.0,8.2,8.3,11.6,11.8,0.438,-0.562,0.016,2150,8397,0.016,901,2929,4881.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6130.0,6.0,6.1,14.4,14.6,0.357,-0.643,0.015,2512,6694,0.015,470,1437,4473.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6135.0,4.2,4.3,17.5,17.8,0.278,-0.721,0.014,2085,5256,0.014,146,538,3123.4,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6140.0,2.8,2.85,21.1,21.5,0.208,-0.792,0.012,2186,10097,0.012,219,160,2886.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6145.0,1.8,1.9,25.1,25.5,0.15,-0.85,0.01,1817,7418,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6150.0,1.15,1.2,29.4,29.8,0.104,-0.896,0.008,4540,12438,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6155.0,0.7,0.75,33.9,34.5,0.07,-0.93,0.006,1603,4930,0.006,54,42,994.2,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6160.0,0.45,0.5,38.7,39.2,0.047,-0.953,0.004,3506,6123,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6165.0,0.25,0.35,43.5,44.0,0.03,-0.97,0.003,3588,4660,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6170.0,0.2,0.25,48.4,48.9,0.022,-0.978,0.002,4009,4403,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6175.0,0.1,0.15,53.3,53.9,0.014,-0.985,0.001,2188,2309,0.001,421,237,260.9,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6180.0,0.1,0.15,58.3,58.8,0.013,-0.986,0.001,3360,1399,0.001,366,25,372.6,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6185.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2694,931,0.001,36,5,273.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6190.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,1994,1293,0.001,309,3,230.3,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4411,989,0.0,14,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1450,0.0,14,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,907,0.0,12,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6215.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6220.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6230.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6235.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:56:43.000000000",6121.41,6245.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:56:54.000000000",6121.84,6000.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,659,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6005.0,116.7,117.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,603,99.7,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6010.0,111.7,112.2,0.15,0.2,0.989,-0.01,0.001,424,1,0.001,3320,797,374.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6015.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,785,127.9,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6020.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,888,214.1,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6025.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1051,212.6,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6030.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1671,115.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6035.0,86.8,87.4,0.25,0.35,0.981,-0.019,0.001,147,14,0.001,845,1548,99.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6040.0,81.9,82.4,0.3,0.4,0.977,-0.023,0.001,128,16,0.001,2605,2102,273.3,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6045.0,76.9,77.5,0.35,0.45,0.974,-0.026,0.002,99,14,0.002,608,2269,141.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6050.0,72.0,72.5,0.45,0.5,0.969,-0.031,0.002,2586,30,0.002,3631,2938,1243.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6055.0,67.1,67.6,0.5,0.6,0.963,-0.037,0.002,359,44,0.002,1270,1791,325.8,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6060.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6441,597.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6065.0,57.3,57.8,0.75,0.8,0.948,-0.052,0.003,302,415,0.003,1090,3014,417.6,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6070.0,52.5,53.0,0.9,1.0,0.937,-0.063,0.004,1016,88,0.004,1358,4386,949.6,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6075.0,47.8,48.2,1.1,1.2,0.923,-0.077,0.004,771,289,0.004,1254,3178,810.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6080.0,43.0,43.5,1.4,1.45,0.905,-0.095,0.005,850,378,0.005,1106,8083,978.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6085.0,38.4,38.8,1.75,1.8,0.883,-0.117,0.006,518,237,0.006,1074,5567,955.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6090.0,33.8,34.2,2.2,2.25,0.856,-0.144,0.008,603,618,0.008,1175,4554,1422.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6095.0,29.5,29.8,2.75,2.85,0.822,-0.178,0.009,519,216,0.009,1443,6334,1765.7999999999995,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6100.0,25.2,25.5,3.5,3.6,0.781,-0.219,0.01,4939,1123,0.01,4787,10342,9726.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6105.0,21.2,21.4,4.4,4.6,0.731,-0.269,0.012,2046,978,0.012,600,3082,3175.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6110.0,17.5,17.6,5.7,5.8,0.671,-0.329,0.014,1218,1500,0.014,958,4759,3046.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6115.0,14.0,14.2,7.2,7.3,0.604,-0.396,0.015,1961,2793,0.015,1460,5366,5131.5,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6120.0,10.9,11.1,9.1,9.2,0.528,-0.472,0.016,3591,5564,0.016,1744,5991,8536.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6125.0,8.2,8.3,11.4,11.6,0.448,-0.552,0.016,2150,8463,0.016,901,2948,4881.6,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6130.0,6.0,6.1,14.1,14.3,0.367,-0.633,0.016,2512,6816,0.016,470,1438,4771.200000000001,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6135.0,4.1,4.3,17.3,17.5,0.288,-0.713,0.014,2085,5363,0.014,146,540,3123.4,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6140.0,2.8,2.85,20.8,21.2,0.215,-0.785,0.013,2186,10189,0.013,219,161,3126.5,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6145.0,1.8,1.85,24.8,25.2,0.154,-0.846,0.01,1817,7500,0.01,78,67,1895.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6150.0,1.1,1.2,29.1,29.6,0.106,-0.894,0.008,4540,12587,0.008,291,246,3864.8,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6155.0,0.7,0.75,33.7,34.2,0.072,-0.928,0.006,1603,4931,0.006,54,43,994.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6160.0,0.4,0.5,38.4,38.9,0.048,-0.952,0.004,3506,6131,0.004,57,736,1425.2,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6165.0,0.25,0.35,43.2,43.8,0.033,-0.967,0.003,3588,4733,0.003,41,413,1088.6999999999998,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6170.0,0.15,0.25,48.1,48.7,0.022,-0.978,0.002,4009,4422,0.002,75,523,816.8000000000001,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6175.0,0.1,0.15,53.1,53.6,0.015,-0.985,0.002,2188,2392,0.002,421,237,521.8,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6180.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3360,1404,0.001,366,25,372.6,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2694,934,0.001,36,5,273.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6190.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,1994,1293,0.001,309,3,230.3,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,1013,0.0,14,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6220.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6230.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6235.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6240.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68122.80000000002]
["2025-02-18T09:56:54.000000000",6121.84,6245.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6000.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,659,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6005.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,603,99.7,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6010.0,111.3,111.9,0.15,0.2,0.989,-0.01,0.001,424,1,0.001,3320,797,374.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6015.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,788,127.9,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6020.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,888,214.1,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6025.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1051,212.6,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6030.0,91.4,92.0,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1671,115.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6035.0,86.5,87.1,0.25,0.35,0.981,-0.019,0.001,147,14,0.001,845,1568,99.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6040.0,81.5,82.1,0.3,0.4,0.977,-0.023,0.001,128,16,0.001,2605,2122,273.3,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6045.0,76.6,77.2,0.35,0.45,0.974,-0.026,0.002,99,14,0.002,608,2269,141.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6050.0,71.6,72.2,0.45,0.5,0.969,-0.031,0.002,2586,30,0.002,3631,2940,1243.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6055.0,66.7,67.3,0.5,0.6,0.963,-0.037,0.002,359,45,0.002,1270,1791,325.8,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6060.0,61.8,62.4,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6442,597.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6065.0,57.0,57.5,0.75,0.85,0.948,-0.052,0.003,302,415,0.003,1090,3024,417.6,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6070.0,52.2,52.6,0.95,1.0,0.937,-0.063,0.004,1016,90,0.004,1358,4392,949.6,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6075.0,47.4,47.9,1.15,1.2,0.923,-0.077,0.004,771,290,0.004,1254,3179,810.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6080.0,42.7,43.1,1.4,1.5,0.905,-0.095,0.005,850,380,0.005,1106,8115,978.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6085.0,38.0,38.5,1.75,1.85,0.883,-0.117,0.006,518,237,0.006,1074,5610,955.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6090.0,33.5,33.9,2.25,2.3,0.856,-0.144,0.008,603,618,0.008,1175,4609,1422.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6095.0,29.2,29.5,2.8,2.9,0.822,-0.178,0.009,519,216,0.009,1443,6379,1765.7999999999995,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6100.0,24.9,25.2,3.5,3.7,0.781,-0.219,0.01,4939,1135,0.01,4787,10539,9726.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6105.0,20.9,21.2,4.5,4.7,0.731,-0.269,0.012,2046,978,0.012,600,3093,3175.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6110.0,17.2,17.4,5.8,5.9,0.671,-0.329,0.014,1218,1515,0.014,958,4782,3046.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6115.0,13.8,13.9,7.3,7.5,0.604,-0.396,0.015,1961,2806,0.015,1460,5373,5131.5,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6120.0,10.7,10.9,9.3,9.4,0.528,-0.472,0.016,3591,5588,0.016,1744,6005,8536.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6125.0,8.1,8.2,11.6,11.8,0.448,-0.552,0.016,2150,8521,0.016,901,2956,4881.6,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6130.0,5.9,6.0,14.4,14.6,0.367,-0.633,0.016,2512,6863,0.016,470,1442,4771.200000000001,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6135.0,4.1,4.2,17.5,17.8,0.288,-0.713,0.014,2085,5377,0.014,146,540,3123.4,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6140.0,2.75,2.8,21.1,21.5,0.215,-0.785,0.013,2186,10211,0.013,219,161,3126.5,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6145.0,1.75,1.85,25.1,25.6,0.154,-0.846,0.01,1817,7519,0.01,78,67,1895.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6150.0,1.1,1.15,29.5,29.9,0.106,-0.894,0.008,4540,12606,0.008,291,246,3864.8,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6155.0,0.7,0.75,34.0,34.6,0.072,-0.928,0.006,1603,4938,0.006,54,43,994.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6160.0,0.45,0.5,38.7,39.3,0.048,-0.952,0.004,3506,6135,0.004,57,736,1425.2,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6165.0,0.25,0.35,43.6,44.1,0.033,-0.967,0.003,3588,4733,0.003,41,413,1088.6999999999998,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6170.0,0.2,0.25,48.5,49.0,0.022,-0.978,0.002,4009,4422,0.002,75,523,816.8000000000001,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6175.0,0.1,0.15,53.4,54.0,0.015,-0.985,0.002,2188,2393,0.002,421,237,521.8,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6180.0,0.05,0.15,58.4,59.0,0.014,-0.986,0.001,3360,1407,0.001,366,25,372.6,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6185.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,2694,941,0.001,36,5,273.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6190.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,1994,1295,0.001,309,3,230.3,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,1017,0.0,14,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1087,32,0.0,4,9,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6235.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68122.80000000002]
["2025-02-18T09:57:06.000000000",6121.17,6245.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68122.80000000002]
["2025-02-18T09:57:17.000000000",6120.66,6000.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,699,51,0.0,5111,701,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6005.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,613,99.7,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6010.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6015.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,788,127.9,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6020.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,898,214.1,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6025.0,96.0,96.6,0.2,0.3,0.986,-0.014,0.001,186,26,0.001,1940,1071,212.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6030.0,91.0,91.6,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1671,115.2,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6035.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1569,99.2,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6040.0,81.1,81.7,0.35,0.4,0.976,-0.023,0.001,128,16,0.001,2605,2122,273.3,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6045.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2269,141.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6050.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,2586,30,0.002,3631,2941,1243.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6055.0,66.3,66.9,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1791,325.8,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6060.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6446,597.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6065.0,56.6,57.1,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,3032,417.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6070.0,51.8,52.2,0.95,1.0,0.934,-0.066,0.004,1016,90,0.004,1358,4526,949.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6075.0,47.0,47.5,1.2,1.25,0.92,-0.08,0.005,771,290,0.005,1254,3202,1012.5,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6080.0,42.3,42.7,1.45,1.55,0.902,-0.098,0.005,850,380,0.005,1106,8180,978.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6085.0,37.7,38.1,1.85,1.9,0.88,-0.12,0.007,518,242,0.007,1074,5723,1114.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6090.0,33.2,33.6,2.3,2.35,0.851,-0.149,0.008,603,618,0.008,1175,4629,1422.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6095.0,28.8,29.1,2.9,2.95,0.816,-0.184,0.009,519,216,0.009,1443,6437,1765.7999999999995,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6100.0,24.6,24.9,3.6,3.8,0.774,-0.226,0.011,4939,1143,0.011,4787,10585,10698.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6105.0,20.6,20.9,4.7,4.8,0.723,-0.277,0.012,2046,981,0.012,600,3097,3175.2,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6110.0,16.9,17.1,5.9,6.1,0.661,-0.339,0.014,1218,1520,0.014,958,4798,3046.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6115.0,13.6,13.7,7.6,7.7,0.592,-0.408,0.015,1961,2806,0.015,1460,5388,5131.5,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6120.0,10.5,10.7,9.5,9.7,0.515,-0.485,0.016,3591,5614,0.016,1744,6027,8536.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6125.0,7.9,8.1,11.9,12.1,0.436,-0.564,0.016,2150,8559,0.016,901,2967,4881.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6130.0,5.7,5.9,14.7,14.9,0.355,-0.645,0.015,2512,6884,0.015,470,1443,4473.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6135.0,4.0,4.1,17.9,18.2,0.277,-0.723,0.014,2085,5404,0.014,146,540,3123.4,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6140.0,2.7,2.75,21.5,21.8,0.207,-0.793,0.012,2186,10244,0.012,219,161,2886.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6145.0,1.7,1.8,25.5,25.9,0.149,-0.851,0.01,1817,7534,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6150.0,1.05,1.15,29.9,30.3,0.103,-0.897,0.008,4540,12621,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6155.0,0.65,0.75,34.4,34.9,0.069,-0.931,0.006,1603,4941,0.006,54,43,994.2,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6160.0,0.4,0.5,39.1,39.7,0.047,-0.953,0.004,3506,6158,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6165.0,0.25,0.3,44.0,44.5,0.032,-0.968,0.003,3588,4736,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6170.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,4009,4432,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6175.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2188,2394,0.001,421,237,260.9,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6180.0,0.05,0.15,58.8,59.3,0.011,-0.989,0.001,3360,1407,0.001,366,25,372.6,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6185.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2694,941,0.001,36,5,273.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6190.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,1994,1295,0.001,309,3,230.3,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6195.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,4411,1050,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6220.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6235.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:57:17.000000000",6120.66,6245.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,701,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6005.0,116.0,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,613,99.7,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6010.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6015.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,788,127.9,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6020.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,898,214.1,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6025.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1071,212.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6030.0,91.1,91.7,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1671,115.2,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6035.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1569,99.2,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6040.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2127,273.3,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6045.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2269,141.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6050.0,71.3,71.9,0.45,0.5,0.968,-0.032,0.002,2586,32,0.002,3631,2942,1243.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6055.0,66.4,67.0,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1806,325.8,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6060.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6547,597.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6065.0,56.7,57.2,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,3032,417.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6070.0,51.8,52.3,0.95,1.0,0.933,-0.067,0.004,1016,90,0.004,1358,4627,949.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6075.0,47.1,47.5,1.2,1.25,0.919,-0.081,0.005,771,290,0.005,1254,3203,1012.5,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6080.0,42.4,42.8,1.45,1.55,0.901,-0.099,0.005,850,380,0.005,1106,8186,978.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6085.0,37.7,38.2,1.85,1.9,0.878,-0.122,0.007,518,242,0.007,1074,5744,1114.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6090.0,33.2,33.6,2.3,2.35,0.85,-0.15,0.008,603,619,0.008,1175,4653,1422.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6095.0,28.9,29.2,2.9,2.95,0.815,-0.185,0.009,519,216,0.009,1443,6473,1765.7999999999995,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6100.0,24.7,25.0,3.6,3.8,0.772,-0.227,0.011,4939,1144,0.011,4787,10593,10698.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6105.0,20.7,21.0,4.7,4.8,0.721,-0.279,0.012,2046,981,0.012,600,3097,3175.2,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6110.0,17.1,17.2,5.9,6.1,0.661,-0.339,0.014,1218,1520,0.014,958,4807,3046.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6115.0,13.7,13.8,7.5,7.7,0.592,-0.408,0.015,1961,2813,0.015,1460,5392,5131.5,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6120.0,10.6,10.8,9.5,9.6,0.516,-0.484,0.016,3591,5617,0.016,1744,6046,8536.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6125.0,8.0,8.1,11.8,12.0,0.436,-0.564,0.016,2150,8561,0.016,901,2967,4881.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6130.0,5.8,5.9,14.6,14.8,0.355,-0.645,0.015,2512,6901,0.015,470,1443,4473.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6135.0,4.0,4.1,17.8,18.1,0.277,-0.723,0.014,2085,5418,0.014,146,540,3123.4,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6140.0,2.7,2.8,21.4,21.8,0.207,-0.793,0.012,2186,10268,0.012,219,161,2886.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6145.0,1.75,1.8,25.4,25.9,0.148,-0.852,0.01,1817,7538,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6150.0,1.1,1.15,29.8,30.3,0.103,-0.897,0.008,4540,12652,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6155.0,0.65,0.75,34.3,34.9,0.069,-0.931,0.006,1603,4945,0.006,54,43,994.2,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6160.0,0.4,0.5,39.1,39.6,0.047,-0.953,0.004,3506,6177,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6165.0,0.25,0.35,43.9,44.5,0.03,-0.97,0.003,3588,4738,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6170.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,4009,4432,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6175.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,2188,2394,0.001,421,237,260.9,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6180.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,3360,1407,0.001,366,25,372.6,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6185.0,0.05,0.1,63.7,64.3,0.008,-0.991,0.001,2694,941,0.001,36,5,273.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1994,1295,0.001,309,3,230.3,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,1053,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6205.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6220.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:57:28.000000000",6120.62,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6000.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,701,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6005.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,613,99.7,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6010.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6015.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,788,127.9,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6020.0,101.0,101.6,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,898,214.1,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6025.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1072,212.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6030.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1671,115.2,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6035.0,86.1,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1570,99.2,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6040.0,81.1,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2127,273.3,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6045.0,76.2,76.8,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2269,141.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6050.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,2586,32,0.002,3631,2945,1243.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6055.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1811,325.8,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6060.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,546,59,0.003,1444,6659,597.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6065.0,56.6,57.2,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,3033,417.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6070.0,51.8,52.3,0.95,1.05,0.933,-0.067,0.004,1016,90,0.004,1358,4742,949.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6075.0,47.0,47.5,1.2,1.25,0.919,-0.081,0.005,771,290,0.005,1254,3204,1012.5,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6080.0,42.3,42.8,1.5,1.55,0.9,-0.099,0.005,850,380,0.005,1106,8203,978.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6085.0,37.7,38.1,1.85,1.9,0.878,-0.122,0.007,518,242,0.007,1074,5752,1114.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6090.0,33.2,33.6,2.3,2.4,0.851,-0.149,0.008,603,619,0.008,1175,4676,1422.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6095.0,28.8,29.2,2.9,3.0,0.815,-0.185,0.009,519,216,0.009,1443,6484,1765.7999999999995,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6100.0,24.7,24.9,3.7,3.8,0.773,-0.228,0.011,4939,1144,0.011,4787,10605,10698.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6105.0,20.7,20.9,4.7,4.8,0.721,-0.279,0.012,2046,982,0.012,600,3107,3175.2,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6110.0,17.0,17.1,6.0,6.1,0.661,-0.339,0.014,1218,1520,0.014,958,4810,3046.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6115.0,13.6,13.7,7.6,7.7,0.593,-0.407,0.015,1961,2822,0.015,1460,5395,5131.5,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6120.0,10.6,10.7,9.6,9.7,0.517,-0.483,0.016,3591,5625,0.016,1744,6053,8536.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6125.0,7.9,8.1,11.9,12.1,0.437,-0.563,0.016,2150,8564,0.016,901,2967,4881.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6130.0,5.8,5.9,14.7,14.9,0.356,-0.644,0.015,2512,6909,0.015,470,1446,4473.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6135.0,4.0,4.1,17.9,18.2,0.278,-0.722,0.014,2085,5428,0.014,146,540,3123.4,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6140.0,2.7,2.75,21.5,21.9,0.209,-0.792,0.012,2186,10285,0.012,219,161,2886.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6145.0,1.75,1.8,25.5,25.9,0.149,-0.851,0.01,1817,7545,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6150.0,1.1,1.15,29.9,30.3,0.103,-0.897,0.008,4540,12739,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6155.0,0.65,0.75,34.4,34.9,0.069,-0.931,0.006,1603,4945,0.006,54,43,994.2,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6160.0,0.45,0.5,39.1,39.7,0.049,-0.951,0.004,3506,6265,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6165.0,0.25,0.3,43.9,44.5,0.032,-0.968,0.003,3588,4738,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6170.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,4009,4433,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6175.0,0.1,0.15,53.8,54.4,0.014,-0.986,0.001,2188,2394,0.001,421,237,260.9,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6180.0,0.05,0.15,58.7,59.3,0.011,-0.989,0.001,3360,1407,0.001,366,25,372.6,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6185.0,0.05,0.1,63.7,64.3,0.008,-0.991,0.001,2694,941,0.001,36,5,273.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6190.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1994,1295,0.001,309,3,230.3,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,1054,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,2120,0.0,56,14,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6220.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6225.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6235.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6240.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:57:40.000000000",6120.9,6245.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6000.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,711,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6005.0,115.1,115.7,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,613,99.7,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6010.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6015.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,805,127.9,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6020.0,100.1,100.7,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,902,214.1,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6025.0,95.2,95.8,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1074,212.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6030.0,90.2,90.8,0.25,0.3,0.983,-0.017,0.001,163,35,0.001,989,1695,115.2,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6035.0,85.2,85.9,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1570,99.2,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6040.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2127,273.3,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6045.0,75.3,76.0,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2274,141.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6050.0,70.4,71.0,0.5,0.55,0.968,-0.032,0.002,2586,32,0.002,3631,2959,1243.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6055.0,65.5,66.1,0.55,0.65,0.962,-0.038,0.002,359,45,0.002,1270,1859,325.8,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6060.0,60.6,61.2,0.7,0.75,0.955,-0.045,0.003,546,59,0.003,1444,6689,597.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6065.0,55.8,56.4,0.85,0.9,0.945,-0.055,0.003,302,415,0.003,1090,3087,417.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6070.0,51.0,51.5,1.0,1.05,0.933,-0.067,0.004,1016,90,0.004,1358,4752,949.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6075.0,46.3,46.7,1.25,1.3,0.919,-0.081,0.005,771,290,0.005,1254,3212,1012.5,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6080.0,41.6,42.0,1.55,1.6,0.9,-0.099,0.005,850,420,0.005,1106,8215,978.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6085.0,36.9,37.4,1.95,2.0,0.878,-0.122,0.007,518,246,0.007,1074,5929,1114.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6090.0,32.4,32.9,2.45,2.5,0.851,-0.149,0.008,603,619,0.008,1175,4709,1422.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6095.0,28.2,28.5,3.0,3.2,0.815,-0.185,0.009,519,220,0.009,1443,6673,1765.7999999999995,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6100.0,24.1,24.4,3.9,4.0,0.773,-0.228,0.011,4939,1145,0.011,4787,10637,10698.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6105.0,20.1,20.4,4.9,5.0,0.721,-0.279,0.012,2046,982,0.012,600,3119,3175.2,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6110.0,16.5,16.7,6.3,6.4,0.661,-0.339,0.014,1218,1520,0.014,958,4828,3046.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6115.0,13.2,13.4,7.9,8.1,0.593,-0.407,0.015,1961,2824,0.015,1460,5435,5131.5,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6120.0,10.2,10.4,9.9,10.1,0.517,-0.483,0.016,3591,5722,0.016,1744,6083,8536.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6125.0,7.7,7.8,12.4,12.6,0.437,-0.563,0.016,2150,8583,0.016,901,2969,4881.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6130.0,5.5,5.7,15.2,15.4,0.356,-0.644,0.015,2512,6937,0.015,470,1446,4473.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6135.0,3.9,4.0,18.4,18.8,0.278,-0.722,0.014,2085,5506,0.014,146,540,3123.4,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6140.0,2.6,2.65,22.2,22.6,0.209,-0.792,0.012,2186,10302,0.012,219,163,2886.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6145.0,1.65,1.7,26.0,26.7,0.149,-0.851,0.01,1817,7556,0.01,78,67,1895.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6150.0,1.05,1.1,30.6,31.1,0.103,-0.897,0.008,4540,12781,0.008,291,246,3864.8,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6155.0,0.65,0.7,35.1,35.8,0.069,-0.931,0.006,1603,4949,0.006,54,43,994.2,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6160.0,0.4,0.45,39.9,40.5,0.049,-0.951,0.004,3506,6294,0.004,57,736,1425.2,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6165.0,0.25,0.3,44.8,45.4,0.032,-0.968,0.003,3588,4748,0.003,41,413,1088.6999999999998,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6170.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,4009,4434,0.002,75,523,816.8000000000001,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6175.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,2188,2395,0.001,421,237,260.9,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6180.0,0.05,0.15,59.6,60.2,0.011,-0.989,0.001,3360,1407,0.001,366,25,372.6,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,942,0.001,36,5,273.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6190.0,0.05,0.1,69.5,70.2,0.008,-0.992,0.001,1994,1295,0.001,309,3,230.3,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,1055,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,2125,0.0,56,14,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6215.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6220.0,0.0,0.05,95.8,102.6,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6230.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6235.0,0.0,0.05,110.2,117.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68657.5]
["2025-02-18T09:57:51.000000000",6120.39,6245.0,0.0,0.05,119.9,127.5,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68657.5]
["2025-02-18T09:58:03.000000000",6120.26,6000.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,711,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6005.0,115.5,116.0,0.1,0.2,0.99,-0.01,0.001,73,32,0.001,924,631,99.7,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6010.0,110.5,111.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6015.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,805,127.9,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6020.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,902,214.1,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6025.0,95.6,96.1,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1075,212.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6030.0,90.6,91.2,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,1695,115.2,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6035.0,85.7,86.2,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1570,99.2,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6040.0,80.7,81.2,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2128,273.3,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6045.0,75.8,76.3,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2274,141.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6050.0,70.8,71.4,0.5,0.55,0.966,-0.034,0.002,2586,32,0.002,3631,2959,1243.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6055.0,65.9,66.5,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1859,325.8,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6060.0,61.0,61.6,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6690,597.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6065.0,56.2,56.7,0.8,0.85,0.943,-0.057,0.003,302,415,0.003,1090,3088,417.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6070.0,51.4,51.8,1.0,1.05,0.932,-0.068,0.004,1016,91,0.004,1358,4756,949.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6075.0,46.6,47.1,1.2,1.3,0.916,-0.084,0.005,771,290,0.005,1254,3213,1012.5,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6080.0,41.9,42.4,1.5,1.6,0.898,-0.102,0.006,850,420,0.006,1106,8219,1173.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6085.0,37.3,37.7,1.9,1.95,0.875,-0.125,0.007,518,246,0.007,1074,5939,1114.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6090.0,32.8,33.2,2.35,2.45,0.846,-0.154,0.008,603,619,0.008,1175,4710,1422.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6095.0,28.5,28.8,3.0,3.1,0.81,-0.19,0.009,519,220,0.009,1443,6682,1765.7999999999995,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6100.0,24.3,24.6,3.8,3.9,0.767,-0.233,0.011,4939,1145,0.011,4787,10668,10698.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6105.0,20.4,20.6,4.8,5.0,0.714,-0.286,0.012,2046,983,0.012,600,3133,3175.2,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6110.0,16.7,16.9,6.1,6.3,0.653,-0.347,0.014,1218,1521,0.014,958,4830,3046.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6115.0,13.3,13.5,7.8,7.9,0.584,-0.416,0.015,1961,2824,0.015,1460,5439,5131.5,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6120.0,10.3,10.5,9.8,9.9,0.507,-0.493,0.016,3591,5731,0.016,1744,6101,8536.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6125.0,7.8,7.9,12.2,12.3,0.428,-0.572,0.016,2150,8600,0.016,901,2969,4881.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6130.0,5.6,5.7,15.0,15.2,0.347,-0.653,0.015,2512,6951,0.015,470,1446,4473.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6135.0,3.9,4.0,18.2,18.5,0.271,-0.729,0.014,2085,5545,0.014,146,540,3123.4,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6140.0,2.6,2.7,21.8,22.2,0.201,-0.799,0.012,2186,10328,0.012,219,163,2886.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6145.0,1.65,1.75,25.9,26.3,0.144,-0.856,0.01,1817,7569,0.01,78,67,1895.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6150.0,1.05,1.1,30.3,30.7,0.099,-0.901,0.008,4540,12793,0.008,291,246,3864.8,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6155.0,0.65,0.7,34.8,35.3,0.067,-0.933,0.006,1603,4958,0.006,54,43,994.2,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6160.0,0.4,0.45,39.6,40.1,0.045,-0.955,0.004,3506,6295,0.004,57,736,1425.2,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6165.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,3588,4748,0.003,41,413,1088.6999999999998,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6170.0,0.2,0.25,49.3,49.9,0.024,-0.976,0.002,4009,4442,0.002,75,523,816.8000000000001,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6175.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2188,2395,0.001,421,237,260.9,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6180.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,3360,1417,0.001,366,25,372.6,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6185.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2694,943,0.001,36,5,273.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6190.0,0.05,0.1,69.2,69.7,0.008,-0.992,0.001,1994,1299,0.001,309,3,230.3,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,1055,0.0,14,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,2125,0.0,56,14,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6215.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68853.1]
["2025-02-18T09:58:03.000000000",6120.26,6245.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68853.1]
["2025-02-18T09:58:14.000000000",6120.8,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,711,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6005.0,116.0,116.5,0.1,0.2,0.991,-0.009,0.0,73,32,0.0,924,631,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6010.0,111.0,111.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6015.0,106.1,106.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,805,127.9,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6020.0,101.1,101.6,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,903,214.1,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6025.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1075,212.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6030.0,91.1,91.6,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,1696,115.2,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6035.0,86.2,86.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1570,99.2,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6040.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2128,273.3,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6045.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2274,141.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6050.0,71.4,71.8,0.45,0.5,0.967,-0.033,0.002,2586,32,0.002,3631,2961,1243.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6055.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1859,325.8,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6060.0,61.6,62.0,0.65,0.7,0.953,-0.046,0.003,546,59,0.003,1444,6736,597.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6065.0,56.7,57.2,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,3091,417.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6070.0,51.9,52.3,0.95,1.0,0.932,-0.068,0.004,1016,91,0.004,1358,4759,949.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6075.0,47.1,47.5,1.15,1.25,0.918,-0.082,0.005,771,290,0.005,1254,3213,1012.5,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6080.0,42.4,42.8,1.45,1.55,0.9,-0.1,0.006,850,420,0.006,1106,8223,1173.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6085.0,37.8,38.1,1.85,1.9,0.876,-0.124,0.007,518,246,0.007,1074,5972,1114.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6090.0,33.3,33.6,2.3,2.35,0.848,-0.152,0.008,603,619,0.008,1175,4721,1422.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6095.0,28.9,29.2,2.9,3.0,0.812,-0.188,0.009,519,220,0.009,1443,6703,1765.7999999999995,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6100.0,24.7,24.9,3.7,3.8,0.769,-0.231,0.011,4939,1156,0.011,4787,10682,10698.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6105.0,20.7,20.9,4.6,4.8,0.717,-0.282,0.012,2046,993,0.012,600,3135,3175.2,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6110.0,17.0,17.2,5.9,6.1,0.657,-0.343,0.014,1218,1527,0.014,958,4835,3046.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6115.0,13.6,13.8,7.5,7.7,0.588,-0.412,0.015,1961,2830,0.015,1460,5446,5131.5,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6120.0,10.6,10.7,9.5,9.6,0.512,-0.488,0.016,3591,5746,0.016,1744,6115,8536.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6125.0,7.9,8.1,11.8,12.0,0.432,-0.568,0.016,2150,8674,0.016,901,2975,4881.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6130.0,5.7,5.9,14.6,14.8,0.352,-0.648,0.015,2512,6978,0.015,470,1448,4473.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6135.0,4.0,4.1,17.8,18.1,0.274,-0.726,0.014,2085,5551,0.014,146,540,3123.4,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6140.0,2.65,2.75,21.4,21.8,0.204,-0.796,0.012,2186,10332,0.012,219,163,2886.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6145.0,1.7,1.75,25.5,25.8,0.146,-0.854,0.01,1817,7569,0.01,78,67,1895.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6150.0,1.05,1.15,29.8,30.2,0.101,-0.899,0.008,4540,12841,0.008,291,246,3864.8,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6155.0,0.65,0.7,34.4,34.8,0.067,-0.933,0.006,1603,5001,0.006,54,43,994.2,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6160.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,3506,6297,0.004,57,736,1425.2,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6165.0,0.25,0.3,43.9,44.4,0.03,-0.97,0.003,3588,4750,0.003,41,413,1088.6999999999998,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6170.0,0.2,0.25,48.9,49.3,0.024,-0.976,0.002,4009,4462,0.002,75,523,816.8000000000001,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6175.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,2188,2395,0.001,421,237,260.9,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6180.0,0.05,0.15,58.8,59.2,0.011,-0.989,0.001,3360,1457,0.001,366,25,372.6,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6185.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,2694,943,0.001,36,5,273.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6190.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1994,1299,0.001,309,3,230.3,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,1059,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,2126,0.0,56,14,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,47,0.0,12,2,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6220.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6235.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68753.40000000001]
["2025-02-18T09:58:14.000000000",6120.8,6245.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6000.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,711,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6005.0,115.7,116.3,0.1,0.2,0.991,-0.009,0.0,73,32,0.0,924,631,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6010.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6015.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,806,127.9,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6020.0,100.8,101.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,903,214.1,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6025.0,95.8,96.4,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1075,212.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6030.0,90.9,91.4,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,1699,115.2,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6035.0,85.9,86.4,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1571,99.2,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6040.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2128,273.3,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6045.0,76.0,76.5,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2274,141.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6050.0,71.1,71.6,0.45,0.55,0.967,-0.033,0.002,2586,32,0.002,3631,2961,1243.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6055.0,66.2,66.7,0.55,0.6,0.962,-0.038,0.002,359,45,0.002,1270,1859,325.8,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6060.0,61.3,61.8,0.65,0.75,0.953,-0.047,0.003,546,59,0.003,1444,6739,597.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6065.0,56.4,57.0,0.8,0.85,0.945,-0.055,0.003,302,415,0.003,1090,3095,417.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6070.0,51.6,52.1,1.0,1.05,0.932,-0.068,0.004,1016,91,0.004,1358,4834,949.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6075.0,46.9,47.3,1.2,1.25,0.917,-0.083,0.005,771,290,0.005,1254,3216,1012.5,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6080.0,42.1,42.6,1.5,1.55,0.899,-0.101,0.006,850,460,0.006,1106,8225,1173.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6085.0,37.5,38.0,1.85,1.95,0.876,-0.124,0.007,518,246,0.007,1074,5994,1114.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6090.0,33.0,33.4,2.35,2.4,0.847,-0.152,0.008,603,619,0.008,1175,4759,1422.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6095.0,28.7,29.0,2.95,3.1,0.811,-0.189,0.009,519,221,0.009,1443,6721,1765.7999999999995,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6100.0,24.5,24.7,3.7,3.9,0.768,-0.232,0.011,4939,1156,0.011,4787,10743,10698.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6105.0,20.5,20.8,4.7,4.9,0.716,-0.285,0.012,2046,993,0.012,600,3137,3175.2,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6110.0,16.8,17.0,6.0,6.2,0.655,-0.345,0.014,1218,1528,0.014,958,4835,3046.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6115.0,13.5,13.6,7.6,7.8,0.586,-0.415,0.015,1961,2832,0.015,1460,5449,5131.5,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6120.0,10.5,10.6,9.6,9.8,0.508,-0.491,0.016,3591,5805,0.016,1744,6149,8536.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6125.0,7.8,8.0,12.0,12.2,0.43,-0.571,0.016,2150,8677,0.016,901,2975,4881.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6130.0,5.7,5.8,14.8,15.0,0.35,-0.65,0.015,2512,6982,0.015,470,1449,4473.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6135.0,3.9,4.1,18.0,18.3,0.273,-0.727,0.014,2085,5570,0.014,146,540,3123.4,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6140.0,2.65,2.7,21.6,22.0,0.203,-0.797,0.012,2186,10343,0.012,219,173,2886.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6145.0,1.7,1.75,25.7,26.1,0.145,-0.855,0.01,1817,7584,0.01,78,67,1895.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6150.0,1.05,1.15,30.0,30.5,0.101,-0.901,0.008,4540,12887,0.008,291,256,3864.8,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6155.0,0.65,0.7,34.6,35.1,0.067,-0.933,0.006,1603,5022,0.006,54,43,994.2,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6160.0,0.4,0.45,39.3,39.8,0.045,-0.955,0.004,3506,6300,0.004,57,736,1425.2,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6165.0,0.25,0.3,44.2,44.7,0.03,-0.97,0.003,3588,4753,0.003,41,413,1088.6999999999998,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6170.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,4009,4478,0.002,75,523,816.8000000000001,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6175.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,2188,2395,0.001,421,237,260.9,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6180.0,0.05,0.15,59.0,59.5,0.011,-0.989,0.001,3360,1457,0.001,366,25,372.6,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6185.0,0.05,0.1,64.0,64.5,0.008,-0.992,0.001,2694,943,0.001,36,5,273.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6190.0,0.05,0.1,68.9,69.5,0.008,-0.992,0.001,1994,1299,0.001,309,3,230.3,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6195.0,0.05,0.1,73.9,74.5,0.003,-0.997,0.0,4411,1265,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,2126,0.0,56,14,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6215.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6220.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6230.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6235.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68753.40000000001]
["2025-02-18T09:58:26.000000000",6120.33,6245.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6000.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,712,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6005.0,115.2,115.7,0.15,0.2,0.991,-0.009,0.0,73,32,0.0,924,631,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6010.0,110.2,110.7,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6015.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,806,127.9,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6020.0,100.2,100.8,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,951,214.1,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6025.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1075,212.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6030.0,90.3,90.9,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,1699,115.2,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6035.0,85.3,85.9,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1617,99.2,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6040.0,80.4,80.9,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2131,273.3,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6045.0,75.4,76.0,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2301,141.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6050.0,70.5,71.1,0.5,0.55,0.967,-0.033,0.002,2586,32,0.002,3631,2966,1243.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6055.0,65.6,66.2,0.55,0.65,0.962,-0.038,0.002,359,45,0.002,1270,1862,325.8,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6060.0,60.7,61.3,0.7,0.75,0.953,-0.047,0.003,546,59,0.003,1444,6741,597.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6065.0,55.9,56.4,0.85,0.9,0.945,-0.055,0.003,302,415,0.003,1090,3101,417.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6070.0,51.1,51.5,1.0,1.1,0.932,-0.068,0.004,1016,91,0.004,1358,4875,949.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6075.0,46.3,46.8,1.25,1.3,0.917,-0.083,0.005,771,290,0.005,1254,3218,1012.5,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6080.0,41.6,42.1,1.55,1.6,0.899,-0.101,0.006,850,460,0.006,1106,8232,1173.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6085.0,37.0,37.4,1.95,2.0,0.876,-0.124,0.007,518,246,0.007,1074,6013,1114.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6090.0,32.5,32.9,2.4,2.5,0.847,-0.152,0.008,603,619,0.008,1175,4776,1422.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6095.0,28.2,28.6,3.0,3.2,0.811,-0.189,0.009,519,221,0.009,1443,6775,1765.7999999999995,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6100.0,24.1,24.4,3.8,4.0,0.768,-0.232,0.011,4939,1157,0.011,4787,10787,10698.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6105.0,20.1,20.4,4.9,5.0,0.716,-0.285,0.012,2046,993,0.012,600,3160,3175.2,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6110.0,16.5,16.7,6.2,6.4,0.655,-0.345,0.014,1218,1539,0.014,958,4873,3046.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6115.0,13.2,13.3,7.9,8.0,0.586,-0.415,0.015,1961,2833,0.015,1460,5474,5131.5,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6120.0,10.2,10.3,9.9,10.1,0.508,-0.491,0.016,3591,5815,0.016,1744,6157,8536.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6125.0,7.6,7.8,12.3,12.5,0.43,-0.571,0.016,2150,8687,0.016,901,2975,4881.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6130.0,5.5,5.6,15.2,15.4,0.35,-0.65,0.015,2512,7023,0.015,470,1449,4473.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6135.0,3.8,3.9,18.4,18.7,0.273,-0.727,0.014,2085,5585,0.014,146,540,3123.4,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6140.0,2.55,2.6,22.1,22.5,0.203,-0.797,0.012,2186,10374,0.012,219,179,2886.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6145.0,1.65,1.7,26.2,26.6,0.145,-0.855,0.01,1817,7591,0.01,78,67,1895.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6150.0,1.0,1.1,30.6,31.0,0.101,-0.901,0.008,4540,12904,0.008,291,256,3864.8,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6155.0,0.65,0.7,35.1,35.6,0.067,-0.933,0.006,1603,5032,0.006,54,43,994.2,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6160.0,0.4,0.45,39.9,40.4,0.045,-0.955,0.004,3506,6311,0.004,57,736,1425.2,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6165.0,0.25,0.3,44.7,45.3,0.03,-0.97,0.003,3588,4753,0.003,41,413,1088.6999999999998,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6170.0,0.15,0.2,49.6,50.2,0.024,-0.976,0.002,4009,4556,0.002,75,523,816.8000000000001,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6175.0,0.1,0.15,54.6,55.1,0.014,-0.986,0.001,2188,2399,0.001,421,237,260.9,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6180.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,3360,1460,0.001,366,25,372.6,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2694,989,0.001,36,5,273.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6190.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1994,1301,0.001,309,3,230.3,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6195.0,0.0,0.1,74.5,75.1,0.003,-0.997,0.0,4411,1265,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6200.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,10857,2126,0.0,56,14,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6215.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6220.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6230.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6235.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68753.40000000001]
["2025-02-18T09:58:37.000000000",6120.3,6245.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,68753.40000000001]
["2025-02-18T09:58:49.000000000",6120.26,6000.0,120.0,120.5,0.1,0.15,0.992,-0.008,0.0,699,52,0.0,5111,712,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6005.0,115.0,115.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,632,99.7,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6010.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6015.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,806,127.9,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6020.0,100.1,100.6,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,951,214.1,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6025.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,186,26,0.001,1940,1075,212.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6030.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,1699,115.2,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6035.0,85.2,85.7,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1617,99.2,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6040.0,80.2,80.8,0.35,0.4,0.976,-0.024,0.001,128,16,0.001,2605,2136,273.3,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6045.0,75.3,75.8,0.4,0.45,0.972,-0.028,0.002,99,14,0.002,608,2301,141.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6050.0,70.3,70.9,0.5,0.55,0.967,-0.033,0.002,2586,32,0.002,3631,2966,1243.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6055.0,65.4,66.0,0.55,0.65,0.96,-0.04,0.002,359,45,0.002,1270,1878,325.8,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6060.0,60.6,61.1,0.7,0.75,0.952,-0.048,0.003,546,59,0.003,1444,6741,597.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6065.0,55.7,56.2,0.85,0.9,0.942,-0.058,0.003,302,415,0.003,1090,3106,417.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6070.0,50.9,51.4,1.0,1.1,0.931,-0.069,0.004,1016,91,0.004,1358,4875,949.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6075.0,46.2,46.6,1.25,1.35,0.916,-0.084,0.005,771,290,0.005,1254,3238,1012.5,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6080.0,41.5,41.9,1.55,1.65,0.897,-0.103,0.006,850,460,0.006,1106,8244,1173.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6085.0,36.9,37.3,1.95,2.0,0.874,-0.126,0.007,518,246,0.007,1074,6021,1114.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6090.0,32.4,32.8,2.45,2.5,0.844,-0.156,0.008,603,619,0.008,1175,4789,1422.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6095.0,28.1,28.4,3.1,3.2,0.81,-0.19,0.009,519,221,0.009,1443,6796,1765.7999999999995,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6100.0,23.9,24.2,3.9,4.0,0.765,-0.235,0.011,4939,1162,0.011,4787,10791,10698.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6105.0,20.0,20.3,4.9,5.1,0.712,-0.287,0.012,2046,993,0.012,600,3162,3175.2,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6110.0,16.4,16.5,6.3,6.4,0.652,-0.348,0.014,1218,1542,0.014,958,4886,3046.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6115.0,13.1,13.2,8.0,8.1,0.582,-0.418,0.015,1961,2833,0.015,1460,5476,5131.5,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6120.0,10.1,10.2,10.0,10.1,0.506,-0.494,0.016,3591,5817,0.016,1744,6174,8536.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6125.0,7.6,7.7,12.5,12.6,0.426,-0.574,0.016,2150,8694,0.016,901,2976,4881.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6130.0,5.4,5.5,15.3,15.5,0.346,-0.654,0.015,2512,7033,0.015,470,1465,4473.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6135.0,3.8,3.9,18.6,18.9,0.268,-0.732,0.014,2085,5594,0.014,146,540,3123.4,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6140.0,2.5,2.6,22.2,22.6,0.199,-0.801,0.012,2186,10388,0.012,219,179,2886.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6145.0,1.6,1.7,26.3,26.7,0.142,-0.857,0.01,1817,7617,0.01,78,67,1895.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6150.0,1.0,1.05,30.7,31.2,0.099,-0.901,0.008,4540,12907,0.008,291,256,3864.8,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6155.0,0.65,0.7,35.3,35.8,0.067,-0.933,0.006,1603,5042,0.006,54,43,994.2,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6160.0,0.4,0.45,40.0,40.6,0.045,-0.955,0.004,3506,6314,0.004,57,736,1425.2,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6165.0,0.25,0.3,44.9,45.4,0.03,-0.97,0.003,3588,4763,0.003,41,413,1088.6999999999998,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6170.0,0.15,0.2,49.8,50.4,0.02,-0.98,0.002,4009,4559,0.002,75,523,816.8000000000001,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6175.0,0.1,0.15,54.7,55.3,0.014,-0.986,0.001,2188,2400,0.001,421,237,260.9,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6180.0,0.05,0.15,59.7,60.3,0.011,-0.989,0.001,3360,1460,0.001,366,25,372.6,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2694,989,0.001,36,5,273.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6190.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,1994,1301,0.001,309,3,230.3,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6195.0,0.05,0.1,74.6,75.2,0.005,-0.995,0.001,4411,1265,0.001,14,0,442.50000000000006,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,2126,0.0,56,14,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,47,0.0,12,2,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69295.6]
["2025-02-18T09:58:49.000000000",6120.26,6245.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,264,8,0.0,4,0,0.0,69295.6]
["2025-02-18T09:59:00.000000000",6119.02,5995.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,518,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6000.0,118.9,119.6,0.1,0.2,0.992,-0.008,0.0,699,53,0.0,5111,713,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6005.0,113.9,114.6,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,642,99.7,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6010.0,109.0,109.6,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6015.0,104.0,104.6,0.15,0.25,0.989,-0.011,0.001,150,14,0.001,1129,817,127.9,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6020.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,1009,214.1,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6025.0,94.0,94.7,0.25,0.3,0.984,-0.016,0.001,186,26,0.001,1940,1094,212.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6030.0,89.1,89.7,0.25,0.35,0.982,-0.018,0.001,163,35,0.001,989,1701,115.2,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6035.0,84.1,84.8,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,1617,99.2,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6040.0,79.2,79.8,0.35,0.45,0.976,-0.024,0.001,128,16,0.001,2605,2153,273.3,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6045.0,74.2,74.9,0.45,0.5,0.972,-0.028,0.002,99,14,0.002,608,2365,141.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6050.0,69.3,69.9,0.5,0.55,0.966,-0.034,0.002,2586,34,0.002,3631,3006,1243.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6055.0,64.4,65.0,0.6,0.65,0.959,-0.041,0.002,359,45,0.002,1270,1897,325.8,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6060.0,59.5,60.2,0.75,0.8,0.952,-0.048,0.003,546,59,0.003,1444,6758,597.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6065.0,54.7,55.3,0.9,0.95,0.942,-0.058,0.003,302,415,0.003,1090,3117,417.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6070.0,50.0,50.4,1.1,1.15,0.929,-0.071,0.004,1016,91,0.004,1358,4950,949.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6075.0,45.2,45.7,1.35,1.4,0.914,-0.086,0.005,771,290,0.005,1254,3247,1012.5,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6080.0,40.5,41.0,1.65,1.7,0.895,-0.105,0.006,850,461,0.006,1106,8259,1173.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6085.0,35.9,36.4,2.05,2.15,0.871,-0.129,0.007,518,247,0.007,1074,6146,1114.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6090.0,31.5,31.9,2.6,2.65,0.841,-0.159,0.008,603,619,0.008,1175,4906,1422.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6095.0,27.3,27.5,3.3,3.4,0.805,-0.195,0.01,519,222,0.01,1443,6989,1962.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6100.0,23.2,23.4,4.1,4.2,0.761,-0.239,0.011,4939,1700,0.011,4787,11324,10698.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6105.0,19.3,19.5,5.3,5.4,0.707,-0.293,0.013,2046,994,0.013,600,3166,3439.8,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6110.0,15.7,15.9,6.7,6.8,0.646,-0.354,0.014,1218,1548,0.014,958,4919,3046.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6115.0,12.5,12.6,8.4,8.6,0.575,-0.425,0.015,1961,2909,0.015,1460,5515,5131.5,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6120.0,9.6,9.7,10.5,10.7,0.498,-0.502,0.016,3591,5864,0.016,1744,6208,8536.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6125.0,7.1,7.3,13.1,13.2,0.418,-0.582,0.016,2150,8715,0.016,901,2986,4881.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6130.0,5.1,5.2,16.0,16.2,0.338,-0.662,0.015,2512,7090,0.015,470,1471,4473.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6135.0,3.5,3.6,19.3,19.7,0.262,-0.738,0.014,2085,5620,0.014,146,540,3123.4,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6140.0,2.35,2.4,23.0,23.5,0.195,-0.805,0.012,2186,10458,0.012,219,185,2886.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6145.0,1.5,1.55,27.2,27.7,0.139,-0.861,0.01,1817,7659,0.01,78,67,1895.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6150.0,0.95,1.0,31.6,32.1,0.095,-0.905,0.007,4540,12940,0.007,291,257,3381.7,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6155.0,0.6,0.65,36.2,36.8,0.065,-0.935,0.005,1603,5056,0.005,54,43,828.5,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6160.0,0.35,0.45,41.0,41.6,0.044,-0.956,0.004,3506,6320,0.004,57,736,1425.2,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6165.0,0.25,0.3,45.8,46.5,0.03,-0.97,0.003,3588,4767,0.003,41,413,1088.6999999999998,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6170.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,4009,4574,0.002,75,523,816.8000000000001,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6175.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,2188,2400,0.001,421,237,260.9,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6180.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,3360,1460,0.001,366,25,372.6,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6185.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,2694,993,0.001,36,5,273.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6190.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1994,1301,0.001,309,3,230.3,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6195.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,4411,1287,0.001,14,0,442.50000000000006,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6200.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,10857,2128,0.0,56,14,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6205.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6210.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6215.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6220.0,0.0,0.05,100.6,103.5,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6230.0,0.0,0.05,110.6,114.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6235.0,0.0,0.05,115.6,119.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69107.59999999999]
["2025-02-18T09:59:00.000000000",6119.02,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69107.59999999999]
["2025-02-18T09:59:12.000000000",6117.52,5995.0,121.3,123.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,518,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6000.0,116.9,118.0,0.1,0.2,0.991,-0.009,0.0,699,53,0.0,5111,782,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6005.0,111.4,113.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,652,99.7,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6010.0,106.8,108.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,797,374.4,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6015.0,101.8,103.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,837,127.9,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6020.0,96.4,98.1,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,1027,214.1,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6025.0,91.4,93.1,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1099,212.6,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6030.0,85.6,88.1,0.3,0.35,0.98,-0.02,0.001,163,35,0.001,989,1766,115.2,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6035.0,81.2,83.2,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1669,99.2,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6040.0,76.8,78.2,0.4,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2167,546.6,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6045.0,71.4,73.3,0.45,0.5,0.969,-0.031,0.002,99,14,0.002,608,2402,141.4,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6050.0,66.5,68.4,0.55,0.6,0.963,-0.037,0.002,2586,34,0.002,3631,3073,1243.4,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6055.0,62.6,63.5,0.65,0.75,0.956,-0.044,0.003,359,45,0.003,1270,1929,488.7000000000001,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6060.0,57.7,58.6,0.8,0.85,0.946,-0.054,0.003,546,59,0.003,1444,6822,597.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6065.0,52.9,53.8,1.0,1.05,0.936,-0.064,0.004,302,415,0.004,1090,3163,556.8000000000001,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6070.0,48.2,48.8,1.2,1.25,0.923,-0.077,0.004,1016,91,0.004,1358,5040,949.6,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6075.0,43.4,44.1,1.45,1.55,0.905,-0.095,0.005,771,290,0.005,1254,3317,1012.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6080.0,38.8,39.5,1.85,1.9,0.884,-0.116,0.006,850,461,0.006,1106,8326,1173.6,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6085.0,34.2,34.9,2.3,2.35,0.858,-0.142,0.007,518,272,0.007,1074,6179,1114.4,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6090.0,29.9,30.5,2.9,2.95,0.826,-0.174,0.009,603,619,0.009,1175,5004,1600.1999999999998,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6095.0,25.9,26.3,3.6,3.7,0.786,-0.214,0.01,519,247,0.01,1443,7171,1962.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6100.0,21.9,22.2,4.6,4.7,0.739,-0.261,0.012,4939,1723,0.012,4787,11589,11671.2,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6105.0,18.1,18.4,5.8,5.9,0.683,-0.317,0.013,2046,994,0.013,600,3340,3439.8,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6110.0,14.7,14.9,7.3,7.5,0.618,-0.382,0.014,1218,1549,0.014,958,4975,3046.4,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6115.0,11.6,11.8,9.2,9.3,0.546,-0.454,0.015,1961,2952,0.015,1460,5558,5131.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6120.0,8.9,9.0,11.4,11.6,0.469,-0.531,0.016,3591,5947,0.016,1744,6299,8536.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6125.0,6.6,6.7,14.1,14.3,0.389,-0.611,0.015,2150,8784,0.015,901,3005,4576.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6130.0,4.6,4.8,17.2,17.4,0.311,-0.689,0.015,2512,7155,0.015,470,1472,4473.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6135.0,3.2,3.3,20.6,20.9,0.239,-0.761,0.013,2085,5672,0.013,146,543,2900.3,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6140.0,2.1,2.2,24.5,25.2,0.175,-0.825,0.011,2186,10528,0.011,219,186,2645.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6145.0,1.35,1.4,28.7,29.5,0.124,-0.876,0.009,1817,7759,0.009,78,67,1705.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6150.0,0.85,0.9,33.3,34.0,0.085,-0.915,0.007,4540,12996,0.007,291,257,3381.7,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6155.0,0.55,0.6,37.8,38.4,0.058,-0.942,0.005,1603,5088,0.005,54,43,828.5,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6160.0,0.35,0.4,42.6,43.5,0.039,-0.961,0.004,3506,6334,0.004,57,736,1425.2,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6165.0,0.25,0.3,47.4,48.4,0.029,-0.971,0.003,3588,4792,0.003,41,413,1088.6999999999998,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6170.0,0.15,0.2,52.4,53.3,0.019,-0.981,0.002,4009,4596,0.002,75,523,816.8000000000001,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6175.0,0.1,0.15,57.3,58.2,0.014,-0.986,0.001,2188,2415,0.001,421,237,260.9,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6180.0,0.05,0.15,62.3,63.2,0.011,-0.989,0.001,3360,1468,0.001,366,25,372.6,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6185.0,0.05,0.1,67.3,70.1,0.008,-0.992,0.001,2694,997,0.001,36,5,273.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6190.0,0.05,0.1,72.3,75.3,0.008,-0.992,0.001,1994,1304,0.001,309,3,230.3,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6195.0,0.0,0.1,77.2,80.3,0.005,-0.995,0.001,4411,1318,0.001,14,0,442.50000000000006,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6200.0,0.0,0.05,82.2,85.3,0.003,-0.997,0.0,10857,2139,0.0,56,14,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6205.0,0.0,0.05,87.2,90.2,0.003,-0.997,0.0,4641,1460,0.0,14,0,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6210.0,0.0,0.05,92.2,95.2,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6215.0,0.0,0.05,97.2,100.2,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6220.0,0.0,0.05,102.2,105.6,0.002,-0.998,0.0,1087,33,0.0,4,9,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6225.0,0.0,0.05,107.2,110.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6230.0,0.0,0.05,112.2,115.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6235.0,0.0,0.05,117.2,120.5,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69875.20000000001]
["2025-02-18T09:59:12.000000000",6117.52,6240.0,0.0,0.05,122.2,125.6,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,5995.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,518,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6000.0,117.5,118.0,0.15,0.2,0.991,-0.009,0.0,699,53,0.0,5111,843,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6005.0,112.5,113.1,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,653,99.7,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6010.0,107.5,108.1,0.15,0.25,0.989,-0.011,0.001,424,1,0.001,3320,799,374.4,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6015.0,102.6,103.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,853,127.9,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6020.0,97.6,98.1,0.2,0.3,0.986,-0.014,0.001,373,47,0.001,1768,1032,214.1,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6025.0,92.6,93.2,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1121,212.6,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6030.0,87.7,88.2,0.3,0.35,0.98,-0.02,0.001,163,35,0.001,989,1771,115.2,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6035.0,82.7,83.3,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1681,99.2,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6040.0,77.8,78.3,0.4,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2234,546.6,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6045.0,72.8,73.4,0.45,0.55,0.969,-0.031,0.002,99,14,0.002,608,2437,141.4,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6050.0,67.9,68.5,0.55,0.6,0.963,-0.037,0.002,2586,45,0.002,3631,3150,1243.4,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6055.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.003,359,56,0.003,1270,1972,488.7000000000001,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6060.0,58.2,58.7,0.8,0.85,0.946,-0.054,0.003,546,59,0.003,1444,6836,597.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6065.0,53.4,53.8,1.0,1.05,0.936,-0.064,0.004,302,415,0.004,1090,3194,556.8000000000001,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6070.0,48.6,49.0,1.2,1.25,0.923,-0.077,0.004,1016,91,0.004,1358,5055,949.6,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6075.0,43.9,44.3,1.45,1.55,0.905,-0.095,0.005,771,290,0.005,1254,3333,1012.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6080.0,39.3,39.7,1.8,1.9,0.884,-0.116,0.006,850,462,0.006,1106,8396,1173.6,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6085.0,34.7,35.1,2.3,2.35,0.858,-0.142,0.007,518,272,0.007,1074,6290,1114.4,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6090.0,30.3,30.7,2.85,2.95,0.826,-0.174,0.009,603,619,0.009,1175,5146,1600.1999999999998,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6095.0,26.1,26.4,3.6,3.7,0.786,-0.214,0.01,519,247,0.01,1443,7221,1962.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6100.0,22.0,22.4,4.5,4.7,0.739,-0.261,0.012,4939,1728,0.012,4787,11632,11671.2,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6105.0,18.3,18.5,5.7,5.9,0.683,-0.317,0.013,2046,994,0.013,600,3354,3439.8,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6110.0,14.9,15.0,7.2,7.4,0.618,-0.382,0.014,1218,1581,0.014,958,5018,3046.4,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6115.0,11.7,11.9,9.1,9.3,0.546,-0.454,0.015,1961,2962,0.015,1460,5680,5131.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6120.0,9.0,9.1,11.3,11.5,0.469,-0.531,0.016,3591,6031,0.016,1744,6432,8536.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6125.0,6.6,6.7,14.0,14.2,0.389,-0.611,0.015,2150,8824,0.015,901,3023,4576.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6130.0,4.7,4.8,17.0,17.2,0.311,-0.689,0.015,2512,7218,0.015,470,1481,4473.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6135.0,3.2,3.3,20.5,20.8,0.239,-0.761,0.013,2085,5710,0.013,146,552,2900.3,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6140.0,2.15,2.2,24.4,24.8,0.175,-0.825,0.011,2186,10588,0.011,219,187,2645.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6145.0,1.35,1.45,28.6,29.0,0.124,-0.876,0.009,1817,7801,0.009,78,77,1705.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6150.0,0.85,0.9,33.0,33.5,0.085,-0.915,0.007,4540,13049,0.007,291,287,3381.7,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6155.0,0.55,0.6,37.7,38.2,0.058,-0.942,0.005,1603,5118,0.005,54,43,828.5,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6160.0,0.35,0.4,42.5,43.0,0.039,-0.961,0.004,3506,6347,0.004,57,736,1425.2,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6165.0,0.25,0.3,47.4,47.9,0.029,-0.971,0.003,3588,4796,0.003,41,413,1088.6999999999998,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6170.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,4009,4612,0.002,75,523,816.8000000000001,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6175.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,2188,2429,0.001,421,237,260.9,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6180.0,0.05,0.1,62.2,62.8,0.011,-0.989,0.001,3360,1491,0.001,366,25,372.6,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2694,1018,0.001,36,5,273.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1994,1304,0.001,309,3,230.3,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6195.0,0.0,0.1,77.2,77.8,0.005,-0.995,0.001,4411,1334,0.001,14,0,442.50000000000006,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,2143,0.0,56,14,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6205.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6210.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6220.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1087,34,0.0,4,9,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6230.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6235.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69875.20000000001]
["2025-02-18T09:59:23.000000000",6117.7,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69875.20000000001]
["2025-02-18T09:59:35.000000000",6117.72,5995.0,122.9,123.5,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,518,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6000.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,843,581.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6005.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,653,99.7,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6010.0,107.9,108.5,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,799,374.4,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6015.0,102.9,103.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,855,127.9,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6020.0,98.0,98.6,0.2,0.3,0.985,-0.015,0.001,373,47,0.001,1768,1032,214.1,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6025.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1126,212.6,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6030.0,88.0,88.6,0.3,0.35,0.98,-0.02,0.001,163,35,0.001,989,1773,115.2,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6035.0,83.1,83.7,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1681,99.2,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6040.0,78.1,78.7,0.4,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2235,546.6,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6045.0,73.2,73.8,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,2437,141.4,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6050.0,68.3,68.9,0.55,0.6,0.962,-0.038,0.002,2586,45,0.002,3631,3150,1243.4,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6055.0,63.4,64.0,0.65,0.7,0.956,-0.044,0.003,359,56,0.003,1270,1973,488.7000000000001,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6060.0,58.5,59.1,0.8,0.85,0.946,-0.054,0.003,546,59,0.003,1444,6836,597.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6065.0,53.8,54.2,0.95,1.0,0.935,-0.065,0.004,302,415,0.004,1090,3198,556.8000000000001,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6070.0,49.0,49.5,1.2,1.25,0.921,-0.079,0.004,1016,91,0.004,1358,5380,949.6,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6075.0,44.3,44.7,1.45,1.5,0.903,-0.097,0.005,771,290,0.005,1254,3338,1012.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6080.0,39.6,40.0,1.8,1.85,0.882,-0.118,0.006,850,462,0.006,1106,8422,1173.6,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6085.0,35.1,35.5,2.25,2.3,0.856,-0.144,0.007,518,272,0.007,1074,6304,1114.4,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6090.0,30.6,31.1,2.8,2.85,0.823,-0.178,0.009,603,619,0.009,1175,5164,1600.1999999999998,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6095.0,26.4,26.8,3.5,3.6,0.782,-0.218,0.01,519,247,0.01,1443,7251,1962.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6100.0,22.4,22.7,4.4,4.6,0.735,-0.265,0.012,4939,1728,0.012,4787,11683,11671.2,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6105.0,18.6,18.8,5.6,5.8,0.678,-0.322,0.013,2046,996,0.013,600,3356,3439.8,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6110.0,15.1,15.2,7.1,7.2,0.613,-0.387,0.014,1218,1597,0.014,958,5024,3046.4,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6115.0,11.9,12.1,8.9,9.1,0.541,-0.459,0.015,1961,2968,0.015,1460,5713,5131.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6120.0,9.1,9.3,11.1,11.3,0.464,-0.536,0.016,3591,6059,0.016,1744,6467,8536.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6125.0,6.7,6.9,13.7,13.9,0.385,-0.615,0.015,2150,8841,0.015,901,3023,4576.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6130.0,4.8,4.9,16.8,17.0,0.306,-0.694,0.014,2512,7269,0.014,470,1482,4174.8,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6135.0,3.3,3.4,20.1,20.5,0.234,-0.766,0.013,2085,5733,0.013,146,552,2900.3,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6140.0,2.15,2.25,24.0,24.4,0.172,-0.828,0.011,2186,10642,0.011,219,190,2645.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6145.0,1.4,1.45,28.2,28.6,0.122,-0.878,0.009,1817,7835,0.009,78,77,1705.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6150.0,0.85,0.95,32.6,33.2,0.084,-0.916,0.007,4540,13082,0.007,291,290,3381.7,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6155.0,0.55,0.6,37.3,37.9,0.057,-0.943,0.005,1603,5136,0.005,54,43,828.5,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6160.0,0.35,0.4,42.1,42.6,0.039,-0.961,0.004,3506,6352,0.004,57,836,1425.2,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6165.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,3588,4811,0.003,41,513,1088.6999999999998,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6170.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,4009,4612,0.002,75,523,816.8000000000001,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6175.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2188,2431,0.001,421,237,260.9,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6180.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3360,1491,0.001,366,25,372.6,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2694,1018,0.001,36,5,273.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6190.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,1994,1310,0.001,309,3,230.3,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6195.0,0.0,0.1,76.7,77.3,0.005,-0.995,0.001,4411,1339,0.001,14,0,442.50000000000006,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,2148,0.0,56,14,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,47,0.0,12,2,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1087,34,0.0,4,9,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6235.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,70158.0]
["2025-02-18T09:59:35.000000000",6117.72,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,70158.0]
["2025-02-18T09:59:46.000000000",6117.92,5995.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,519,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6000.0,118.4,119.0,0.1,0.2,0.99,-0.01,0.001,699,53,0.001,5111,853,581.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6005.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,654,99.7,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6010.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,799,374.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6015.0,103.4,104.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,856,127.9,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6020.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,1032,214.1,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6025.0,93.5,94.1,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1126,212.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6030.0,88.5,89.1,0.25,0.35,0.981,-0.019,0.001,163,35,0.001,989,1784,115.2,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6035.0,83.6,84.2,0.3,0.4,0.979,-0.021,0.001,147,14,0.001,845,1682,99.2,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6040.0,78.6,79.2,0.35,0.45,0.975,-0.026,0.001,128,16,0.001,2605,2236,273.3,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6045.0,73.7,74.3,0.45,0.5,0.969,-0.031,0.002,99,14,0.002,608,2437,141.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6050.0,68.8,69.4,0.55,0.6,0.963,-0.037,0.002,2586,45,0.002,3631,3151,1243.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6055.0,63.9,64.5,0.6,0.7,0.957,-0.043,0.002,359,56,0.002,1270,1973,325.8,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6060.0,59.0,59.6,0.75,0.8,0.949,-0.051,0.003,546,59,0.003,1444,6857,597.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6065.0,54.3,54.7,0.9,1.0,0.939,-0.061,0.003,302,415,0.003,1090,3201,417.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6070.0,49.5,49.9,1.1,1.2,0.926,-0.074,0.004,1016,91,0.004,1358,5381,949.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6075.0,44.7,45.2,1.4,1.45,0.909,-0.091,0.005,771,294,0.005,1254,3339,1012.5,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6080.0,40.1,40.5,1.7,1.8,0.889,-0.111,0.006,850,463,0.006,1106,8430,1173.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6085.0,35.5,35.9,2.15,2.2,0.863,-0.137,0.007,518,272,0.007,1074,6313,1114.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6090.0,31.0,31.5,2.65,2.75,0.832,-0.168,0.008,603,619,0.008,1175,5230,1422.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6095.0,26.8,27.1,3.3,3.5,0.795,-0.205,0.01,519,247,0.01,1443,7266,1962.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6100.0,22.7,22.9,4.2,4.4,0.748,-0.252,0.011,4939,1736,0.011,4787,11716,10698.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6105.0,18.8,19.0,5.4,5.5,0.692,-0.308,0.013,2046,996,0.013,600,3391,3439.8,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6110.0,15.3,15.5,6.8,7.0,0.628,-0.372,0.014,1218,1602,0.014,958,5039,3046.4,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6115.0,12.1,12.3,8.6,8.8,0.557,-0.443,0.015,1961,2995,0.015,1460,5760,5131.5,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6120.0,9.3,9.4,10.8,11.0,0.48,-0.52,0.016,3591,6096,0.016,1744,6514,8536.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6125.0,6.9,7.0,13.4,13.6,0.4,-0.6,0.016,2150,8854,0.016,901,3035,4881.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6130.0,4.9,5.0,16.4,16.6,0.321,-0.679,0.015,2512,7292,0.015,470,1484,4473.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6135.0,3.3,3.5,19.7,20.1,0.246,-0.754,0.013,2085,5751,0.013,146,556,2900.3,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6140.0,2.25,2.3,23.5,23.9,0.181,-0.819,0.011,2186,10672,0.011,219,192,2645.5,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6145.0,1.4,1.5,27.7,28.1,0.128,-0.872,0.009,1817,7845,0.009,78,77,1705.5,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6150.0,0.9,0.95,32.1,32.7,0.087,-0.913,0.007,4540,13084,0.007,291,291,3381.7,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6155.0,0.55,0.6,36.8,37.3,0.058,-0.942,0.005,1603,5144,0.005,54,43,828.5,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6160.0,0.35,0.4,41.6,42.2,0.04,-0.96,0.004,3506,6366,0.004,57,836,1425.2,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6165.0,0.25,0.3,46.4,47.0,0.029,-0.971,0.003,3588,4812,0.003,41,513,1088.6999999999998,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6170.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,4009,4613,0.002,75,523,816.8000000000001,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6175.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,2188,2432,0.001,421,237,260.9,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6180.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,3360,1493,0.001,366,25,372.6,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6185.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,2694,1019,0.001,36,5,273.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6190.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,1994,1310,0.001,309,3,230.3,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6195.0,0.0,0.05,76.2,76.8,0.005,-0.995,0.001,4411,1339,0.001,14,0,442.50000000000006,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,2148,0.0,56,14,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1087,36,0.0,4,9,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6235.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69035.5]
["2025-02-18T09:59:46.000000000",6117.92,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69035.5]
["2025-02-18T09:59:57.000000000",6117.81,5995.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,519,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6000.0,118.2,118.8,0.1,0.2,0.991,-0.009,0.0,699,53,0.0,5111,857,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6005.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,654,99.7,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6010.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,799,374.4,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6015.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,856,127.9,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6020.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,1037,214.1,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6025.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1126,212.6,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6030.0,88.4,89.0,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,1786,115.2,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6035.0,83.4,84.0,0.3,0.4,0.978,-0.022,0.001,147,14,0.001,845,1683,99.2,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6040.0,78.5,79.1,0.35,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2238,546.6,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6045.0,73.6,74.2,0.45,0.5,0.969,-0.031,0.002,99,14,0.002,608,2438,141.4,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6050.0,68.6,69.2,0.5,0.6,0.963,-0.037,0.002,2586,45,0.002,3631,3157,1243.4,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6055.0,63.7,64.4,0.65,0.7,0.956,-0.044,0.003,359,56,0.003,1270,1985,488.7000000000001,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6060.0,58.9,59.5,0.75,0.8,0.947,-0.053,0.003,546,59,0.003,1444,6863,597.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6065.0,54.1,54.5,0.9,1.0,0.936,-0.064,0.004,302,415,0.004,1090,3298,556.8000000000001,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6070.0,49.3,49.8,1.1,1.2,0.923,-0.077,0.004,1016,91,0.004,1358,5383,949.6,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6075.0,44.6,45.0,1.4,1.45,0.906,-0.094,0.005,771,294,0.005,1254,3342,1012.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6080.0,39.9,40.4,1.7,1.8,0.886,-0.114,0.006,850,463,0.006,1106,8454,1173.6,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6085.0,35.3,35.8,2.15,2.2,0.859,-0.141,0.007,518,272,0.007,1074,6320,1114.4,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6090.0,30.9,31.3,2.7,2.75,0.827,-0.173,0.009,603,619,0.009,1175,5233,1600.1999999999998,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6095.0,26.7,27.0,3.4,3.5,0.789,-0.211,0.01,519,247,0.01,1443,7278,1962.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6100.0,22.6,22.8,4.3,4.4,0.741,-0.259,0.012,4939,1739,0.012,4787,11720,11671.2,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6105.0,18.8,18.9,5.4,5.6,0.685,-0.315,0.013,2046,999,0.013,600,3409,3439.8,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6110.0,15.2,15.4,6.9,7.0,0.62,-0.38,0.014,1218,1603,0.014,958,5049,3046.4,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6115.0,12.1,12.2,8.7,8.8,0.548,-0.452,0.015,1961,3009,0.015,1460,5783,5131.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6120.0,9.2,9.4,10.9,11.0,0.47,-0.53,0.016,3591,6129,0.016,1744,6531,8536.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6125.0,6.9,7.0,13.5,13.7,0.391,-0.609,0.015,2150,8879,0.015,901,3036,4576.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6130.0,4.9,5.0,16.5,16.7,0.313,-0.687,0.015,2512,7319,0.015,470,1487,4473.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6135.0,3.3,3.5,19.9,20.2,0.239,-0.761,0.013,2085,5756,0.013,146,556,2900.3,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6140.0,2.25,2.3,23.7,24.1,0.176,-0.824,0.011,2186,10692,0.011,219,192,2645.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6145.0,1.45,1.5,27.9,28.3,0.124,-0.876,0.009,1817,7871,0.009,78,77,1705.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6150.0,0.9,0.95,32.2,32.8,0.086,-0.914,0.007,4540,13110,0.007,291,291,3381.7,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6155.0,0.55,0.6,36.9,37.5,0.058,-0.942,0.005,1603,5153,0.005,54,43,828.5,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6160.0,0.35,0.4,41.7,42.3,0.039,-0.961,0.004,3506,6368,0.004,57,836,1425.2,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6165.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,3588,4816,0.003,41,513,1088.6999999999998,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6170.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,4009,4613,0.002,75,523,816.8000000000001,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6175.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,2188,2439,0.001,421,237,260.9,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6180.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,3360,1513,0.001,366,25,372.6,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6185.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,2694,1019,0.001,36,5,273.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6190.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1994,1310,0.001,309,3,230.3,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,1340,0.0,14,0,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,2148,0.0,56,14,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6205.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1087,36,0.0,4,9,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6235.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,69432.70000000001]
["2025-02-18T09:59:57.000000000",6117.81,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,69432.70000000001]
["2025-02-18T10:00:10.000000000",6116.02,5995.0,121.5,122.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,526,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6000.0,116.5,117.2,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,859,581.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6005.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,654,99.7,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6010.0,106.6,107.3,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,801,374.4,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6015.0,101.6,102.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,885,127.9,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6020.0,96.6,97.3,0.2,0.3,0.985,-0.016,0.001,373,47,0.001,1768,1053,214.1,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6025.0,91.7,92.3,0.25,0.3,0.983,-0.017,0.001,186,26,0.001,1940,1131,212.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6030.0,86.7,87.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,1794,115.2,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6035.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1708,99.2,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6040.0,76.8,77.5,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2246,546.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6045.0,71.9,72.6,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2439,141.4,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6050.0,67.0,67.7,0.6,0.65,0.96,-0.04,0.002,2586,45,0.002,3631,3170,1243.4,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6055.0,62.1,62.8,0.7,0.75,0.953,-0.047,0.003,359,56,0.003,1270,1989,488.7000000000001,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6060.0,57.2,57.9,0.85,0.9,0.943,-0.057,0.003,546,59,0.003,1444,6894,597.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6065.0,52.5,53.1,1.05,1.1,0.932,-0.068,0.004,302,415,0.004,1090,3299,556.8000000000001,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6070.0,47.8,48.3,1.25,1.35,0.917,-0.083,0.005,1016,91,0.005,1358,5409,1187.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6075.0,43.1,43.6,1.55,1.65,0.899,-0.101,0.005,771,294,0.005,1254,3380,1012.5,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6080.0,38.4,38.9,1.9,2.0,0.877,-0.123,0.006,850,463,0.006,1106,8539,1173.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6085.0,33.9,34.4,2.4,2.5,0.849,-0.151,0.008,518,272,0.008,1074,6379,1273.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6090.0,29.5,30.0,3.0,3.1,0.814,-0.186,0.009,603,619,0.009,1175,5286,1600.1999999999998,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6095.0,25.3,25.7,3.8,3.9,0.774,-0.226,0.01,519,248,0.01,1443,7336,1962.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6100.0,21.4,21.7,4.7,4.9,0.724,-0.276,0.012,4939,1796,0.012,4787,11841,11671.2,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6105.0,17.7,17.9,6.0,6.2,0.665,-0.336,0.013,2046,1056,0.013,600,3424,3439.8,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6110.0,14.3,14.5,7.6,7.8,0.598,-0.402,0.015,1218,1614,0.015,958,5074,3264.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6115.0,11.2,11.4,9.5,9.7,0.524,-0.476,0.016,1961,3066,0.016,1460,5865,5473.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6120.0,8.6,8.7,11.9,12.1,0.447,-0.553,0.015,3591,6291,0.015,1744,6619,8002.499999999999,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6125.0,6.3,6.4,14.6,14.8,0.369,-0.631,0.015,2150,9011,0.015,901,3036,4576.5,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6130.0,4.5,4.6,17.7,18.0,0.293,-0.707,0.014,2512,7430,0.014,470,1523,4174.8,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6135.0,3.1,3.2,21.2,21.6,0.224,-0.776,0.012,2085,5835,0.012,146,563,2677.2,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6140.0,2.0,2.1,25.1,25.6,0.164,-0.836,0.01,2186,10807,0.01,219,192,2405.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6145.0,1.3,1.35,29.3,29.9,0.115,-0.885,0.008,1817,7932,0.008,78,77,1516.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6150.0,0.8,0.9,33.8,34.5,0.079,-0.921,0.006,4540,13143,0.006,291,291,2898.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6155.0,0.5,0.55,38.5,39.2,0.053,-0.947,0.005,1603,5194,0.005,54,43,828.5,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6160.0,0.3,0.4,43.3,44.0,0.036,-0.964,0.003,3506,6438,0.003,57,936,1068.9,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6165.0,0.2,0.25,48.2,48.9,0.024,-0.976,0.002,3588,4846,0.002,41,613,725.8,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6170.0,0.15,0.2,53.1,53.8,0.019,-0.981,0.002,4009,4625,0.002,75,523,816.8000000000001,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6175.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2188,2441,0.001,421,237,260.9,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6180.0,0.05,0.1,63.0,63.7,0.009,-0.991,0.001,3360,1517,0.001,366,25,372.6,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6185.0,0.05,0.1,68.0,68.7,0.008,-0.992,0.001,2694,1038,0.001,36,5,273.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6190.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,1994,1314,0.001,309,3,230.3,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6195.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,4411,1384,0.0,14,0,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6200.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,10857,2148,0.0,56,14,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6205.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6210.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6215.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6220.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,1087,36,0.0,4,9,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6230.0,0.0,0.05,112.9,117.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6235.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68282.90000000001]
["2025-02-18T10:00:10.000000000",6116.02,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,9,0.0,16,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,5995.0,121.6,122.2,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,529,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6000.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,860,581.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6005.0,111.6,112.2,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,675,99.7,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6010.0,106.6,107.2,0.2,0.25,0.988,-0.012,0.001,424,1,0.001,3320,808,374.4,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6015.0,101.7,102.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,898,127.9,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6020.0,96.7,97.3,0.25,0.3,0.985,-0.016,0.001,373,47,0.001,1768,1057,214.1,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6025.0,91.7,92.3,0.25,0.35,0.983,-0.017,0.001,186,26,0.001,1940,1183,212.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6030.0,86.8,87.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,1818,115.2,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6035.0,81.8,82.4,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1721,99.2,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6040.0,76.9,77.5,0.4,0.5,0.972,-0.028,0.002,128,16,0.002,2605,2297,546.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6045.0,71.9,72.6,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2510,141.4,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6050.0,67.0,67.6,0.6,0.65,0.96,-0.04,0.002,2586,45,0.002,3631,3180,1243.4,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6055.0,62.2,62.8,0.7,0.75,0.953,-0.047,0.003,359,56,0.003,1270,2072,488.7000000000001,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6060.0,57.3,57.9,0.85,0.9,0.943,-0.057,0.003,546,59,0.003,1444,6930,597.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6065.0,52.5,53.0,1.05,1.1,0.932,-0.068,0.004,302,415,0.004,1090,3313,556.8000000000001,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6070.0,47.8,48.2,1.25,1.35,0.917,-0.083,0.005,1016,91,0.005,1358,5434,1187.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6075.0,43.1,43.5,1.55,1.65,0.899,-0.101,0.005,771,294,0.005,1254,3414,1012.5,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6080.0,38.4,38.9,1.95,2.0,0.877,-0.123,0.006,850,463,0.006,1106,8598,1173.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6085.0,33.9,34.4,2.4,2.5,0.849,-0.151,0.008,518,272,0.008,1074,6416,1273.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6090.0,29.5,30.0,3.0,3.1,0.814,-0.186,0.009,603,619,0.009,1175,5332,1600.1999999999998,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6095.0,25.4,25.7,3.8,3.9,0.774,-0.226,0.01,519,252,0.01,1443,7376,1962.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6100.0,21.5,21.7,4.8,4.9,0.724,-0.276,0.012,4939,1800,0.012,4787,11984,11671.2,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6105.0,17.7,17.9,6.0,6.2,0.665,-0.336,0.013,2046,1059,0.013,600,3451,3439.8,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6110.0,14.3,14.5,7.6,7.8,0.598,-0.402,0.015,1218,1616,0.015,958,5106,3264.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6115.0,11.3,11.4,9.6,9.7,0.524,-0.476,0.016,1961,3095,0.016,1460,5916,5473.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6120.0,8.6,8.7,11.9,12.0,0.447,-0.553,0.015,3591,6328,0.015,1744,6668,8002.499999999999,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6125.0,6.3,6.5,14.6,14.8,0.369,-0.631,0.015,2150,9053,0.015,901,3043,4576.5,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6130.0,4.5,4.6,17.7,18.0,0.293,-0.707,0.014,2512,7510,0.014,470,1533,4174.8,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6135.0,3.1,3.2,21.3,21.6,0.224,-0.776,0.012,2085,5869,0.012,146,564,2677.2,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6140.0,2.05,2.1,25.1,25.6,0.164,-0.836,0.01,2186,10875,0.01,219,192,2405.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6145.0,1.3,1.35,29.3,29.9,0.115,-0.885,0.008,1817,7957,0.008,78,77,1516.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6150.0,0.8,0.85,33.8,34.4,0.079,-0.921,0.006,4540,13183,0.006,291,291,2898.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6155.0,0.5,0.55,38.5,39.1,0.053,-0.947,0.005,1603,5211,0.005,54,43,828.5,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6160.0,0.3,0.4,43.3,43.9,0.036,-0.964,0.003,3506,6452,0.003,57,936,1068.9,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6165.0,0.2,0.25,48.2,48.8,0.024,-0.976,0.002,3588,4856,0.002,41,613,725.8,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6170.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,4009,4636,0.002,75,523,816.8000000000001,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6175.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,2188,2451,0.001,421,237,260.9,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6180.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,3360,1519,0.001,366,25,372.6,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2694,1040,0.001,36,5,273.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6190.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1994,1316,0.001,309,3,230.3,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,1402,0.0,14,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,2150,0.0,56,14,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6220.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6230.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6235.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68282.90000000001]
["2025-02-18T10:00:22.000000000",6116.43,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68282.90000000001]
["2025-02-18T10:00:33.000000000",6116.05,5995.0,120.1,122.2,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,529,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6000.0,115.5,119.7,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,881,581.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6005.0,110.5,112.3,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,675,99.7,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6010.0,105.7,107.3,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,808,374.4,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6015.0,100.5,102.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,901,127.9,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6020.0,95.5,97.3,0.25,0.3,0.985,-0.015,0.001,373,47,0.001,1768,1057,214.1,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6025.0,90.5,92.4,0.25,0.35,0.983,-0.017,0.001,186,26,0.001,1940,1184,212.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6030.0,84.7,87.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,1818,115.2,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6035.0,80.5,82.5,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,1723,99.2,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6040.0,75.0,77.5,0.4,0.5,0.972,-0.027,0.002,128,16,0.002,2605,2303,546.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6045.0,70.6,72.6,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2512,141.4,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6050.0,65.5,67.7,0.6,0.65,0.96,-0.04,0.002,2586,45,0.002,3631,3204,1243.4,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6055.0,61.8,62.8,0.7,0.75,0.953,-0.047,0.003,359,56,0.003,1270,2072,488.7000000000001,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6060.0,56.9,57.9,0.85,0.9,0.943,-0.057,0.003,546,59,0.003,1444,6930,597.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6065.0,52.1,53.1,1.0,1.1,0.932,-0.068,0.004,302,415,0.004,1090,3317,556.8000000000001,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6070.0,47.4,48.3,1.25,1.3,0.918,-0.082,0.004,1016,91,0.004,1358,5436,949.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6075.0,42.7,43.6,1.55,1.65,0.899,-0.101,0.005,771,294,0.005,1254,3414,1012.5,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6080.0,38.2,39.0,1.95,2.0,0.877,-0.123,0.006,850,463,0.006,1106,8606,1173.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6085.0,33.7,34.4,2.4,2.45,0.85,-0.15,0.008,518,272,0.008,1074,6427,1273.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6090.0,29.3,30.0,3.0,3.1,0.815,-0.185,0.009,603,619,0.009,1175,5349,1600.1999999999998,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6095.0,25.3,25.6,3.8,3.9,0.775,-0.225,0.01,519,253,0.01,1443,7393,1962.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6100.0,21.3,21.6,4.8,4.9,0.725,-0.274,0.012,4939,1801,0.012,4787,12013,11671.2,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6105.0,17.6,17.9,6.0,6.2,0.667,-0.333,0.013,2046,1059,0.013,600,3459,3439.8,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6110.0,14.2,14.4,7.6,7.8,0.601,-0.399,0.014,1218,1633,0.014,958,5166,3046.4,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6115.0,11.2,11.3,9.6,9.8,0.527,-0.473,0.015,1961,3107,0.015,1460,5987,5131.5,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6120.0,8.6,8.7,11.9,12.0,0.45,-0.55,0.015,3591,6360,0.015,1744,6712,8002.499999999999,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6125.0,6.3,6.4,14.7,14.9,0.372,-0.628,0.015,2150,9091,0.015,901,3043,4576.5,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6130.0,4.4,4.6,17.7,18.1,0.296,-0.704,0.014,2512,7571,0.014,470,1533,4174.8,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6135.0,3.0,3.2,21.3,21.7,0.226,-0.774,0.012,2085,5889,0.012,146,564,2677.2,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6140.0,2.0,2.1,25.1,25.8,0.165,-0.835,0.01,2186,10891,0.01,219,192,2405.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6145.0,1.3,1.35,29.3,30.0,0.117,-0.883,0.008,1817,7973,0.008,78,77,1516.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6150.0,0.8,0.9,33.8,34.6,0.08,-0.92,0.006,4540,13304,0.006,291,291,2898.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6155.0,0.5,0.55,38.4,39.3,0.053,-0.947,0.005,1603,5215,0.005,54,43,828.5,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6160.0,0.35,0.4,43.2,44.3,0.038,-0.962,0.003,3506,6453,0.003,57,936,1068.9,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6165.0,0.2,0.25,47.8,49.2,0.026,-0.973,0.002,3588,4877,0.002,41,613,725.8,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6170.0,0.15,0.2,53.1,54.1,0.019,-0.981,0.002,4009,4647,0.002,75,523,816.8000000000001,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6175.0,0.1,0.15,58.0,59.1,0.014,-0.986,0.001,2188,2451,0.001,421,237,260.9,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6180.0,0.05,0.15,63.0,64.1,0.009,-0.991,0.001,3360,1532,0.001,366,25,372.6,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6185.0,0.05,0.1,68.0,71.6,0.008,-0.992,0.001,2694,1044,0.001,36,5,273.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6190.0,0.05,0.1,73.0,76.7,0.008,-0.992,0.001,1994,1336,0.001,309,3,230.3,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6195.0,0.0,0.05,78.0,81.7,0.003,-0.997,0.0,4411,1411,0.0,14,0,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6200.0,0.0,0.05,83.0,86.7,0.003,-0.997,0.0,10857,2150,0.0,56,14,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6205.0,0.0,0.05,88.0,91.7,0.003,-0.997,0.0,4641,1480,0.0,14,0,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6210.0,0.0,0.05,93.0,96.7,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6215.0,0.0,0.05,98.0,101.6,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6220.0,0.0,0.05,102.9,106.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6225.0,0.0,0.05,108.0,111.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6230.0,0.0,0.05,112.9,117.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6235.0,0.0,0.05,117.9,122.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,67485.8]
["2025-02-18T10:00:33.000000000",6116.05,6240.0,0.0,0.05,122.9,127.1,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,67485.8]
["2025-02-18T10:00:45.000000000",6115.37,5995.0,120.6,121.2,0.15,0.2,0.991,-0.009,0.0,116,5,0.0,725,529,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6000.0,115.6,116.3,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,892,581.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6005.0,110.6,111.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,675,99.7,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6010.0,105.7,106.3,0.2,0.25,0.988,-0.012,0.001,424,1,0.001,3320,815,374.4,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6015.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,909,127.9,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6020.0,95.7,96.4,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,1058,214.1,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6025.0,90.7,91.4,0.25,0.35,0.981,-0.019,0.001,186,26,0.001,1940,1239,212.6,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6030.0,85.8,86.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,1818,115.2,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6035.0,80.8,81.5,0.35,0.45,0.976,-0.024,0.001,147,14,0.001,845,1724,99.2,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6040.0,75.9,76.6,0.45,0.5,0.971,-0.029,0.002,128,16,0.002,2605,2309,546.6,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6045.0,71.0,71.6,0.5,0.55,0.966,-0.034,0.002,99,14,0.002,608,2514,141.4,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6050.0,66.1,66.7,0.6,0.65,0.96,-0.04,0.002,2586,45,0.002,3631,3215,1243.4,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6055.0,61.2,61.9,0.75,0.8,0.953,-0.047,0.003,359,56,0.003,1270,2078,488.7000000000001,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6060.0,56.4,57.0,0.9,0.95,0.943,-0.057,0.003,546,59,0.003,1444,6943,597.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6065.0,51.6,52.1,1.05,1.15,0.93,-0.07,0.004,302,415,0.004,1090,3336,556.8000000000001,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6070.0,46.9,47.4,1.3,1.4,0.915,-0.085,0.005,1016,92,0.005,1358,5741,1187.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6075.0,42.2,42.7,1.6,1.7,0.896,-0.103,0.006,771,295,0.006,1254,3437,1215.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6080.0,37.6,38.1,2.0,2.1,0.873,-0.127,0.007,850,463,0.007,1106,8646,1369.2,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6085.0,33.1,33.6,2.5,2.6,0.846,-0.154,0.008,518,272,0.008,1074,6478,1273.6,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6090.0,28.7,29.2,3.1,3.3,0.811,-0.189,0.009,603,619,0.009,1175,5415,1600.1999999999998,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6095.0,24.8,25.0,3.9,4.1,0.769,-0.231,0.011,519,253,0.011,1443,7487,2158.2000000000003,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6100.0,20.8,21.0,5.0,5.1,0.717,-0.282,0.012,4939,1819,0.012,4787,12102,11671.2,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6105.0,17.2,17.3,6.3,6.5,0.658,-0.342,0.014,2046,1060,0.014,600,3510,3704.400000000001,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6110.0,13.8,14.0,8.0,8.1,0.591,-0.409,0.015,1218,1642,0.015,958,5201,3264.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6115.0,10.8,11.0,10.0,10.1,0.516,-0.484,0.015,1961,3124,0.015,1460,6042,5131.5,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6120.0,8.2,8.4,12.4,12.5,0.439,-0.561,0.015,3591,6399,0.015,1744,6741,8002.499999999999,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6125.0,6.0,6.2,15.2,15.3,0.362,-0.638,0.015,2150,9116,0.015,901,3054,4576.5,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6130.0,4.3,4.4,18.3,18.6,0.287,-0.713,0.014,2512,7621,0.014,470,1540,4174.8,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6135.0,2.95,3.0,21.9,22.2,0.219,-0.781,0.012,2085,5927,0.012,146,564,2677.2,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6140.0,1.95,2.0,25.9,26.4,0.16,-0.84,0.01,2186,11049,0.01,219,192,2405.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6145.0,1.25,1.3,30.2,30.8,0.113,-0.887,0.008,1817,8064,0.008,78,77,1516.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6150.0,0.8,0.85,34.7,35.4,0.077,-0.923,0.006,4540,13397,0.006,291,291,2898.6,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6155.0,0.5,0.55,39.4,40.1,0.052,-0.948,0.004,1603,5324,0.004,54,43,662.8,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6160.0,0.3,0.35,44.2,44.9,0.036,-0.964,0.003,3506,6469,0.003,57,937,1068.9,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6165.0,0.2,0.25,49.1,49.8,0.024,-0.976,0.002,3588,4890,0.002,41,613,725.8,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6170.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,4009,4650,0.002,75,523,816.8000000000001,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6175.0,0.1,0.15,59.0,59.7,0.013,-0.987,0.001,2188,2453,0.001,421,237,260.9,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6180.0,0.05,0.15,64.0,64.6,0.011,-0.989,0.001,3360,1538,0.001,366,25,372.6,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2694,1047,0.001,36,5,273.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6190.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,1994,1348,0.001,309,3,230.3,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,1436,0.0,14,0,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,2152,0.0,56,14,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6205.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4641,1481,0.0,14,0,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6210.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1317,908,0.0,12,0,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6215.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6220.0,0.0,0.05,99.2,106.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6225.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6230.0,0.0,0.05,109.0,117.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6235.0,0.0,0.05,113.9,122.0,0.002,-0.998,0.0,501,17,0.0,5,0,0.0,68634.00000000001]
["2025-02-18T10:00:45.000000000",6115.37,6240.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68634.00000000001]
["2025-02-18T10:00:56.000000000",6113.99,5990.0,121.5,126.7,0.15,0.2,0.993,-0.007,0.0,37,1,0.0,654,649,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,5995.0,116.5,121.8,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,531,84.1,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6000.0,111.0,116.5,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,906,581.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6005.0,106.6,111.8,0.2,0.25,0.988,-0.012,0.001,73,32,0.001,924,675,99.7,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6010.0,101.6,106.8,0.2,0.25,0.987,-0.013,0.001,424,1,0.001,3320,833,374.4,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6015.0,97.0,101.8,0.25,0.3,0.985,-0.015,0.001,150,14,0.001,1129,982,127.9,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6020.0,91.8,96.9,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,1361,214.1,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6025.0,86.9,91.9,0.3,0.35,0.98,-0.02,0.001,186,26,0.001,1940,1273,212.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6030.0,82.2,86.9,0.35,0.4,0.977,-0.023,0.001,163,35,0.001,989,2013,115.2,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6035.0,76.8,82.0,0.4,0.45,0.973,-0.027,0.001,147,14,0.001,845,1839,99.2,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6040.0,71.9,77.0,0.5,0.55,0.969,-0.03,0.002,128,16,0.002,2605,2406,546.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6045.0,67.5,72.1,0.6,0.65,0.963,-0.037,0.002,99,14,0.002,608,2934,141.4,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6050.0,63.8,65.1,0.7,0.75,0.957,-0.043,0.002,2586,45,0.002,3631,3267,1243.4,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6055.0,59.0,60.3,0.85,0.9,0.947,-0.053,0.003,359,56,0.003,1270,2171,488.7000000000001,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6060.0,54.2,55.4,1.0,1.05,0.937,-0.063,0.003,546,59,0.003,1444,7050,597.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6065.0,49.3,50.6,1.2,1.3,0.924,-0.076,0.004,302,415,0.004,1090,3394,556.8000000000001,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6070.0,44.7,45.9,1.5,1.6,0.907,-0.093,0.005,1016,93,0.005,1358,5985,1187.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6075.0,40.0,41.2,1.85,1.95,0.886,-0.114,0.006,771,299,0.006,1254,3503,1215.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6080.0,35.5,36.7,2.3,2.4,0.861,-0.139,0.007,850,466,0.007,1106,8743,1369.2,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6085.0,31.1,32.3,2.85,3.0,0.831,-0.17,0.008,518,275,0.008,1074,6556,1273.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6090.0,26.8,28.0,3.5,3.8,0.793,-0.207,0.009,603,619,0.009,1175,5557,1600.1999999999998,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6095.0,22.8,23.8,4.6,4.7,0.748,-0.252,0.011,519,256,0.011,1443,7661,2158.2000000000003,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6100.0,19.2,20.0,5.6,5.8,0.696,-0.304,0.012,4939,1845,0.012,4787,12308,11671.2,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6105.0,15.9,16.4,7.1,7.4,0.635,-0.365,0.013,2046,1070,0.013,600,3551,3439.8,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6110.0,12.7,13.0,9.0,9.2,0.567,-0.433,0.014,1218,1689,0.014,958,5293,3046.4,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6115.0,9.9,10.2,11.0,11.4,0.494,-0.506,0.015,1961,3246,0.015,1460,6111,5131.5,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6120.0,7.3,7.7,13.8,13.9,0.417,-0.582,0.015,3591,6533,0.015,1744,6812,8002.499999999999,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6125.0,5.4,5.6,16.4,17.0,0.341,-0.66,0.015,2150,9443,0.015,901,3078,4576.5,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6130.0,3.8,4.0,19.6,20.4,0.268,-0.732,0.013,2512,7733,0.013,470,1543,3876.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6135.0,2.6,2.7,23.4,24.2,0.2,-0.799,0.012,2085,6055,0.012,146,574,2677.2,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6140.0,1.75,1.8,27.4,28.6,0.146,-0.854,0.01,2186,11210,0.01,219,195,2405.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6145.0,1.1,1.15,31.7,33.1,0.103,-0.897,0.007,1817,8125,0.007,78,79,1326.4999999999998,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6150.0,0.7,0.75,36.3,37.6,0.072,-0.928,0.006,4540,13554,0.006,291,293,2898.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6155.0,0.45,0.5,41.0,42.4,0.048,-0.952,0.004,1603,5346,0.004,54,43,662.8,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6160.0,0.3,0.35,45.9,47.3,0.034,-0.966,0.003,3506,6525,0.003,57,937,1068.9,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6165.0,0.2,0.25,50.8,52.2,0.024,-0.976,0.002,3588,4927,0.002,41,613,725.8,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6170.0,0.15,0.2,55.7,57.1,0.018,-0.982,0.002,4009,4667,0.002,75,524,816.8000000000001,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6175.0,0.1,0.15,60.7,62.0,0.013,-0.987,0.001,2188,2466,0.001,421,237,260.9,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6180.0,0.05,0.1,61.5,69.9,0.008,-0.992,0.001,3360,1575,0.001,366,26,372.6,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6185.0,0.05,0.1,67.2,74.6,0.008,-0.992,0.001,2694,1047,0.001,36,5,273.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6190.0,0.05,0.1,71.4,79.6,0.007,-0.993,0.001,1994,1348,0.001,309,4,230.3,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6195.0,0.0,0.1,77.2,84.7,0.007,-0.993,0.001,4411,1659,0.001,14,0,442.50000000000006,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6200.0,0.0,0.05,81.4,89.9,0.003,-0.997,0.0,10857,2164,0.0,56,14,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6205.0,0.0,0.05,87.2,94.0,0.003,-0.997,0.0,4641,1483,0.0,14,0,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6210.0,0.0,0.05,91.4,99.9,0.002,-0.997,0.0,1317,908,0.0,12,0,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6215.0,0.0,0.05,97.2,104.7,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6220.0,0.0,0.05,102.1,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6225.0,0.0,0.05,106.4,115.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6230.0,0.0,0.05,112.1,120.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68190.70000000001]
["2025-02-18T10:00:56.000000000",6113.99,6235.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,5990.0,122.3,123.0,0.1,0.2,0.993,-0.007,0.0,37,1,0.0,654,652,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,5995.0,117.4,118.0,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,535,84.1,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6000.0,112.4,113.1,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1081,581.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6005.0,107.4,108.1,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,675,99.7,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6010.0,102.4,103.1,0.2,0.25,0.987,-0.013,0.001,424,1,0.001,3320,882,374.4,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6015.0,97.5,98.1,0.25,0.3,0.985,-0.015,0.001,150,14,0.001,1129,983,127.9,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6020.0,92.5,93.2,0.25,0.35,0.983,-0.017,0.001,373,47,0.001,1768,1619,214.1,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6025.0,87.5,88.2,0.3,0.35,0.98,-0.02,0.001,186,26,0.001,1940,1335,212.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6030.0,82.6,83.3,0.35,0.45,0.977,-0.023,0.001,163,35,0.001,989,2066,115.2,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6035.0,77.7,78.3,0.4,0.5,0.973,-0.027,0.001,147,14,0.001,845,1962,99.2,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6040.0,72.7,73.4,0.5,0.55,0.969,-0.03,0.002,128,16,0.002,2605,2522,546.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6045.0,67.8,68.5,0.6,0.65,0.963,-0.037,0.002,99,14,0.002,608,3056,141.4,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6050.0,62.9,63.6,0.7,0.75,0.957,-0.043,0.002,2586,45,0.002,3631,3432,1243.4,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6055.0,58.1,58.8,0.85,0.95,0.947,-0.053,0.003,359,56,0.003,1270,2340,488.7000000000001,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6060.0,53.4,53.9,1.05,1.1,0.937,-0.063,0.003,546,59,0.003,1444,7085,597.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6065.0,48.6,49.1,1.3,1.35,0.924,-0.076,0.004,302,415,0.004,1090,3551,556.8000000000001,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6070.0,43.9,44.4,1.6,1.65,0.907,-0.093,0.005,1016,94,0.005,1358,6052,1187.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6075.0,39.3,39.8,2.0,2.05,0.886,-0.114,0.006,771,299,0.006,1254,4096,1215.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6080.0,34.8,35.3,2.45,2.55,0.861,-0.139,0.007,850,466,0.007,1106,8891,1369.2,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6085.0,30.4,30.8,3.1,3.2,0.831,-0.17,0.008,518,275,0.008,1074,6691,1273.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6090.0,26.2,26.5,3.9,4.0,0.793,-0.207,0.009,603,620,0.009,1175,5653,1600.1999999999998,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6095.0,22.2,22.5,4.8,5.0,0.748,-0.252,0.011,519,258,0.011,1443,7865,2158.2000000000003,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6100.0,18.5,18.8,6.1,6.2,0.696,-0.304,0.012,4939,1851,0.012,4787,12531,11671.2,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6105.0,15.1,15.3,7.7,7.8,0.635,-0.365,0.013,2046,1082,0.013,600,3630,3439.8,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6110.0,12.0,12.2,9.6,9.8,0.567,-0.433,0.014,1218,1753,0.014,958,5554,3046.4,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6115.0,9.3,9.5,11.8,12.0,0.494,-0.506,0.015,1961,3285,0.015,1460,6307,5131.5,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6120.0,7.0,7.1,14.5,14.7,0.417,-0.582,0.015,3591,6646,0.015,1744,6938,8002.499999999999,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6125.0,5.1,5.2,17.6,17.8,0.341,-0.66,0.015,2150,9598,0.015,901,3114,4576.5,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6130.0,3.6,3.7,20.9,21.3,0.268,-0.732,0.013,2512,7843,0.013,470,1544,3876.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6135.0,2.4,2.5,24.7,25.1,0.2,-0.799,0.012,2085,6191,0.012,146,586,2677.2,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6140.0,1.6,1.65,28.9,29.3,0.146,-0.854,0.01,2186,11378,0.01,219,196,2405.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6145.0,1.0,1.1,33.2,33.9,0.103,-0.897,0.007,1817,8556,0.007,78,79,1326.4999999999998,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6150.0,0.65,0.7,37.8,38.5,0.072,-0.928,0.006,4540,13659,0.006,291,295,2898.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6155.0,0.4,0.45,42.6,43.2,0.048,-0.952,0.004,1603,5405,0.004,54,43,662.8,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6160.0,0.25,0.35,47.4,48.1,0.034,-0.966,0.003,3506,6643,0.003,57,938,1068.9,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6165.0,0.2,0.25,52.3,53.0,0.024,-0.976,0.002,3588,4996,0.002,41,617,725.8,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6170.0,0.15,0.2,57.3,58.0,0.018,-0.982,0.002,4009,4677,0.002,75,524,816.8000000000001,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6175.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2188,2488,0.001,421,237,260.9,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6180.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,3360,1617,0.001,366,26,372.6,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6185.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2694,1058,0.001,36,7,273.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6190.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,1994,1350,0.001,309,4,230.3,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6195.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,4411,1682,0.001,14,0,442.50000000000006,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6200.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,10857,2173,0.0,56,14,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1490,0.0,14,0,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6210.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6220.0,0.0,0.05,107.0,110.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6230.0,0.0,0.05,117.0,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68190.70000000001]
["2025-02-18T10:01:09.000000000",6112.44,6235.0,0.0,0.05,118.8,126.5,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68190.70000000001]
["2025-02-18T10:01:21.000000000",6112.33,5990.0,122.9,123.4,0.1,0.2,0.991,-0.009,0.0,37,1,0.0,654,652,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,5995.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,535,84.1,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6000.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1081,581.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6005.0,107.9,108.5,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,675,99.7,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6010.0,103.0,103.5,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,902,374.4,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6015.0,98.0,98.6,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,983,127.9,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6020.0,93.0,93.6,0.25,0.3,0.983,-0.018,0.001,373,47,0.001,1768,1629,214.1,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6025.0,88.1,88.6,0.3,0.35,0.98,-0.02,0.001,186,26,0.001,1940,1335,212.6,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6030.0,83.1,83.7,0.35,0.4,0.976,-0.024,0.001,163,35,0.001,989,2067,115.2,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6035.0,78.2,78.7,0.4,0.45,0.972,-0.028,0.002,147,14,0.002,845,2098,198.4,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6040.0,73.3,73.8,0.5,0.55,0.967,-0.033,0.002,128,16,0.002,2605,2534,546.6,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6045.0,68.3,68.9,0.55,0.65,0.96,-0.04,0.002,99,14,0.002,608,3192,141.4,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6050.0,63.5,64.0,0.7,0.75,0.953,-0.047,0.003,2586,45,0.003,3631,3440,1865.1,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6055.0,58.6,59.2,0.85,0.9,0.944,-0.056,0.003,359,56,0.003,1270,2342,488.7000000000001,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6060.0,53.8,54.2,1.0,1.1,0.933,-0.067,0.004,546,59,0.004,1444,7097,796.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6065.0,49.0,49.5,1.25,1.3,0.918,-0.082,0.004,302,420,0.004,1090,3557,556.8000000000001,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6070.0,44.3,44.8,1.55,1.6,0.9,-0.1,0.005,1016,94,0.005,1358,6107,1187.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6075.0,39.7,40.1,1.9,2.0,0.878,-0.122,0.006,771,299,0.006,1254,4124,1215.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6080.0,35.2,35.6,2.4,2.45,0.851,-0.149,0.007,850,466,0.007,1106,8951,1369.2,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6085.0,30.8,31.1,3.0,3.1,0.818,-0.182,0.009,518,275,0.009,1074,6762,1432.8,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6090.0,26.6,26.9,3.7,3.9,0.777,-0.223,0.01,603,620,0.01,1175,5769,1778.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6095.0,22.5,22.8,4.7,4.8,0.729,-0.27,0.011,519,259,0.011,1443,7925,2158.2000000000003,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6100.0,18.8,19.0,5.9,6.1,0.675,-0.325,0.013,4939,1873,0.013,4787,12630,12643.8,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6105.0,15.3,15.5,7.4,7.6,0.611,-0.389,0.014,2046,1120,0.014,600,3674,3704.400000000001,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6110.0,12.2,12.4,9.3,9.5,0.54,-0.46,0.015,1218,1786,0.015,958,5616,3264.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6115.0,9.5,9.6,11.6,11.7,0.466,-0.534,0.015,1961,3335,0.015,1460,6425,5131.5,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6120.0,7.1,7.3,14.2,14.4,0.39,-0.61,0.015,3591,6729,0.015,1744,7005,8002.499999999999,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6125.0,5.2,5.3,17.3,17.5,0.316,-0.684,0.014,2150,9911,0.014,901,3125,4271.4,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6130.0,3.6,3.7,20.5,20.9,0.246,-0.754,0.013,2512,7932,0.013,470,1577,3876.6,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6135.0,2.45,2.55,24.3,24.7,0.185,-0.815,0.011,2085,6290,0.011,146,587,2454.0999999999995,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6140.0,1.6,1.65,28.4,28.9,0.132,-0.868,0.009,2186,11519,0.009,219,196,2164.5,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6145.0,1.05,1.1,32.8,33.3,0.094,-0.906,0.007,1817,8780,0.007,78,79,1326.4999999999998,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6150.0,0.65,0.7,37.4,37.9,0.064,-0.936,0.005,4540,13698,0.005,291,296,2415.5,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6155.0,0.4,0.45,42.1,42.7,0.043,-0.957,0.004,1603,5462,0.004,54,43,662.8,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6160.0,0.25,0.35,47.0,47.6,0.031,-0.969,0.003,3506,6658,0.003,57,938,1068.9,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6165.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,3588,5004,0.002,41,617,725.8,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6170.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,4009,4682,0.002,75,524,816.8000000000001,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6175.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2188,2495,0.001,421,237,260.9,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6180.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3360,1626,0.001,366,26,372.6,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6185.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2694,1058,0.001,36,7,273.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6190.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1994,1350,0.001,309,4,230.3,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6195.0,0.0,0.1,81.8,82.3,0.007,-0.993,0.001,4411,1683,0.001,14,0,442.50000000000006,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,2225,0.0,56,14,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1490,0.0,14,0,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69650.6]
["2025-02-18T10:01:21.000000000",6112.33,6235.0,0.0,0.05,118.8,126.5,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,69650.6]
["2025-02-18T10:01:33.000000000",6111.49,5990.0,122.4,122.8,0.15,0.2,0.991,-0.009,0.0,37,1,0.0,654,652,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,5995.0,117.4,117.8,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,535,84.1,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6000.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1082,581.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6005.0,107.5,107.9,0.15,0.25,0.988,-0.012,0.001,73,32,0.001,924,675,99.7,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6010.0,102.5,103.0,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,912,374.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6015.0,97.5,97.9,0.2,0.3,0.985,-0.015,0.001,150,14,0.001,1129,985,127.9,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6020.0,92.6,93.0,0.25,0.35,0.983,-0.017,0.001,373,47,0.001,1768,1639,214.1,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6025.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,186,26,0.001,1940,1335,212.6,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6030.0,82.6,83.1,0.35,0.4,0.976,-0.024,0.001,163,35,0.001,989,2068,115.2,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6035.0,77.7,78.1,0.4,0.5,0.973,-0.027,0.002,147,14,0.002,845,2098,198.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6040.0,72.8,73.2,0.5,0.55,0.968,-0.032,0.002,128,16,0.002,2605,2534,546.6,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6045.0,67.9,68.3,0.6,0.65,0.961,-0.039,0.002,99,14,0.002,608,3194,141.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6050.0,63.0,63.5,0.7,0.75,0.955,-0.045,0.003,2586,45,0.003,3631,3440,1865.1,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6055.0,58.1,58.6,0.85,0.9,0.945,-0.055,0.003,359,56,0.003,1270,2343,488.7000000000001,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6060.0,52.9,53.8,1.05,1.1,0.934,-0.066,0.004,546,59,0.004,1444,7112,796.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6065.0,48.6,49.0,1.25,1.35,0.92,-0.08,0.004,302,420,0.004,1090,3565,556.8000000000001,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6070.0,43.5,44.3,1.55,1.65,0.901,-0.099,0.005,1016,94,0.005,1358,6112,1187.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6075.0,39.3,39.6,1.95,2.0,0.879,-0.121,0.006,771,299,0.006,1254,4168,1215.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6080.0,34.5,35.2,2.45,2.5,0.852,-0.147,0.007,850,466,0.007,1106,8982,1369.2,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6085.0,30.4,30.7,3.0,3.1,0.818,-0.182,0.009,518,276,0.009,1074,6802,1432.8,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6090.0,26.1,26.4,3.8,3.9,0.779,-0.221,0.01,603,624,0.01,1175,5799,1778.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6095.0,22.2,22.4,4.8,4.9,0.733,-0.268,0.012,519,273,0.012,1443,7982,2354.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6100.0,18.4,18.7,6.0,6.2,0.675,-0.324,0.013,4939,1884,0.013,4787,12692,12643.8,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6105.0,15.0,15.2,7.6,7.8,0.611,-0.388,0.014,2046,1157,0.014,600,3734,3704.400000000001,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6110.0,11.9,12.1,9.5,9.7,0.54,-0.46,0.015,1218,1864,0.015,958,5731,3264.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6115.0,9.2,9.4,11.8,12.0,0.465,-0.535,0.015,1961,3369,0.015,1460,6469,5131.5,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6120.0,7.0,7.1,14.5,14.6,0.391,-0.609,0.015,3591,6801,0.015,1744,7085,8002.499999999999,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6125.0,5.0,5.1,17.5,17.8,0.317,-0.683,0.014,2150,9969,0.014,901,3132,4271.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6130.0,3.5,3.6,21.0,21.3,0.247,-0.754,0.012,2512,7999,0.012,470,1579,3578.4,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6135.0,2.35,2.45,24.7,25.1,0.185,-0.815,0.011,2085,6523,0.011,146,587,2454.0999999999995,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6140.0,1.55,1.6,28.9,29.5,0.133,-0.867,0.009,2186,11698,0.009,219,198,2164.5,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6145.0,1.0,1.05,33.3,34.0,0.093,-0.906,0.007,1817,9047,0.007,78,80,1326.4999999999998,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6150.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,4540,13753,0.005,291,306,2415.5,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6155.0,0.4,0.45,42.7,43.2,0.043,-0.957,0.004,1603,5471,0.004,54,45,662.8,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6160.0,0.25,0.3,47.6,48.0,0.029,-0.971,0.003,3506,6665,0.003,57,938,1068.9,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6165.0,0.2,0.25,52.5,52.9,0.023,-0.977,0.002,3588,5005,0.002,41,617,725.8,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6170.0,0.15,0.2,57.5,57.9,0.018,-0.982,0.002,4009,4687,0.002,75,524,816.8000000000001,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6175.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2188,2499,0.001,421,237,260.9,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6180.0,0.05,0.1,67.4,67.8,0.008,-0.992,0.001,3360,1626,0.001,366,26,372.6,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6185.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2694,1058,0.001,36,7,273.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6190.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1994,1350,0.001,309,4,230.3,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6195.0,0.05,0.1,82.2,82.8,0.003,-0.997,0.0,4411,1694,0.0,14,0,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,2233,0.0,56,14,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1490,0.0,14,0,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69106.1]
["2025-02-18T10:01:33.000000000",6111.49,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,69106.1]
["2025-02-18T10:01:44.000000000",6110.53,5990.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.0,37,1,0.0,654,662,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,5995.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,539,84.1,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6000.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,699,53,0.001,5111,1084,581.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6005.0,106.0,106.7,0.15,0.25,0.987,-0.013,0.001,73,32,0.001,924,709,99.7,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6010.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,922,374.4,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6015.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,150,14,0.001,1129,1037,127.9,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6020.0,91.1,91.8,0.25,0.35,0.981,-0.02,0.001,373,47,0.001,1768,1641,214.1,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6025.0,86.2,86.8,0.3,0.4,0.978,-0.022,0.001,186,26,0.001,1940,1377,212.6,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6030.0,81.2,81.9,0.35,0.45,0.974,-0.026,0.001,163,35,0.001,989,2130,115.2,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6035.0,76.3,76.9,0.45,0.5,0.97,-0.03,0.002,147,14,0.002,845,2111,198.4,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6040.0,71.4,72.0,0.5,0.6,0.965,-0.035,0.002,128,16,0.002,2605,2561,546.6,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6045.0,66.5,67.1,0.6,0.7,0.959,-0.041,0.002,99,14,0.002,608,3210,141.4,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6050.0,61.6,62.2,0.75,0.8,0.951,-0.049,0.003,2586,45,0.003,3631,3528,1865.1,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6055.0,56.9,57.4,0.9,1.0,0.941,-0.059,0.003,359,57,0.003,1270,2368,488.7000000000001,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6060.0,52.1,52.6,1.1,1.2,0.928,-0.072,0.004,546,59,0.004,1444,7267,796.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6065.0,47.4,47.8,1.4,1.45,0.913,-0.087,0.005,302,421,0.005,1090,3650,696.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6070.0,42.7,43.1,1.7,1.8,0.894,-0.106,0.005,1016,95,0.005,1358,6210,1187.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6075.0,38.1,38.6,2.1,2.2,0.871,-0.129,0.007,771,310,0.007,1254,4215,1417.5,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6080.0,33.6,34.1,2.65,2.7,0.843,-0.158,0.008,850,474,0.008,1106,9082,1564.8,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6085.0,29.3,29.7,3.3,3.4,0.808,-0.192,0.009,518,283,0.009,1074,6847,1432.8,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6090.0,25.2,25.5,4.1,4.3,0.765,-0.235,0.01,603,625,0.01,1175,5964,1778.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6095.0,21.2,21.6,5.2,5.4,0.716,-0.284,0.012,519,290,0.012,1443,8064,2354.4,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6100.0,17.7,17.9,6.5,6.7,0.659,-0.341,0.013,4939,1925,0.013,4787,12889,12643.8,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6105.0,14.3,14.6,8.2,8.4,0.594,-0.406,0.014,2046,1184,0.014,600,3835,3704.400000000001,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6110.0,11.4,11.6,10.2,10.4,0.522,-0.478,0.015,1218,1892,0.015,958,5862,3264.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6115.0,8.7,8.9,12.5,12.8,0.448,-0.552,0.015,1961,3443,0.015,1460,6627,5131.5,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6120.0,6.5,6.7,15.3,15.6,0.373,-0.627,0.014,3591,6991,0.014,1744,7222,7469.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6125.0,4.7,4.9,18.4,18.7,0.3,-0.7,0.013,2150,10119,0.013,901,3197,3966.3,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6130.0,3.3,3.4,22.0,22.3,0.233,-0.767,0.012,2512,8256,0.012,470,1617,3578.4,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6135.0,2.2,2.3,25.9,26.3,0.173,-0.827,0.01,2085,6587,0.01,146,588,2231.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6140.0,1.45,1.55,30.1,30.6,0.125,-0.875,0.008,2186,11892,0.008,219,203,1924.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6145.0,0.95,1.0,34.5,35.2,0.088,-0.912,0.006,1817,9134,0.006,78,81,1137.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6150.0,0.6,0.65,39.2,39.8,0.061,-0.939,0.005,4540,13926,0.005,291,307,2415.5,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6155.0,0.4,0.45,44.0,44.6,0.042,-0.958,0.004,1603,5480,0.004,54,45,662.8,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6160.0,0.25,0.3,48.8,49.5,0.028,-0.972,0.003,3506,6725,0.003,57,938,1068.9,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6165.0,0.2,0.25,53.7,54.4,0.023,-0.977,0.002,3588,5015,0.002,41,617,725.8,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6170.0,0.1,0.2,58.7,59.3,0.018,-0.982,0.002,4009,4735,0.002,75,524,816.8000000000001,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6175.0,0.1,0.15,63.7,64.3,0.013,-0.987,0.001,2188,2504,0.001,421,238,260.9,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6180.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,3360,1639,0.001,366,26,372.6,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6185.0,0.05,0.1,73.6,74.3,0.008,-0.992,0.001,2694,1059,0.001,36,12,273.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6190.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,1994,1352,0.001,309,4,230.3,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6195.0,0.0,0.1,83.6,84.2,0.005,-0.995,0.0,4411,1718,0.0,14,0,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,10857,2266,0.0,56,14,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4641,1491,0.0,14,0,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,49,0.0,12,2,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6220.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6230.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68151.70000000001]
["2025-02-18T10:01:44.000000000",6110.53,6235.0,0.0,0.05,120.3,128.0,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68151.70000000001]
["2025-02-18T10:01:56.000000000",6109.27,5985.0,125.0,127.7,0.1,0.15,0.993,-0.007,0.0,37,0,0.0,1364,181,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,5990.0,120.0,120.8,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,677,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,5995.0,112.0,115.8,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,543,84.1,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6000.0,107.4,110.8,0.15,0.2,0.989,-0.011,0.001,699,53,0.001,5111,1097,581.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6005.0,105.1,105.8,0.2,0.25,0.987,-0.013,0.001,73,32,0.001,924,730,99.7,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6010.0,100.1,102.8,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,934,374.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6015.0,92.2,95.9,0.25,0.3,0.983,-0.017,0.001,150,14,0.001,1129,1072,127.9,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6020.0,90.2,90.9,0.3,0.35,0.98,-0.02,0.001,373,47,0.001,1768,1923,214.1,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6025.0,82.2,86.0,0.3,0.35,0.977,-0.023,0.001,186,26,0.001,1940,1463,212.6,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6030.0,80.3,81.0,0.4,0.45,0.973,-0.027,0.001,163,35,0.001,989,2142,115.2,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6035.0,72.4,76.1,0.45,0.5,0.97,-0.03,0.002,147,14,0.002,845,2432,198.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6040.0,67.5,71.2,0.55,0.6,0.963,-0.037,0.002,128,16,0.002,2605,2650,546.6,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6045.0,63.8,66.3,0.65,0.7,0.957,-0.043,0.002,99,14,0.002,608,3234,141.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6050.0,60.7,61.4,0.75,0.85,0.947,-0.053,0.003,2586,45,0.003,3631,3564,1865.1,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6055.0,55.8,56.9,0.95,1.0,0.938,-0.062,0.003,359,57,0.003,1270,2385,488.7000000000001,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6060.0,50.8,51.9,1.15,1.25,0.924,-0.076,0.004,546,59,0.004,1444,7365,796.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6065.0,46.1,47.4,1.45,1.5,0.906,-0.094,0.005,302,421,0.005,1090,3686,696.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6070.0,41.8,42.8,1.8,1.85,0.886,-0.114,0.006,1016,95,0.006,1358,6283,1424.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6075.0,37.2,37.8,2.2,2.3,0.862,-0.14,0.007,771,312,0.007,1254,4254,1417.5,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6080.0,32.8,33.6,2.75,2.9,0.83,-0.169,0.008,850,474,0.008,1106,9179,1564.8,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6085.0,28.6,29.0,3.4,3.6,0.793,-0.207,0.009,518,285,0.009,1074,7001,1432.8,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6090.0,24.6,24.9,4.3,4.5,0.749,-0.251,0.011,603,625,0.011,1175,6006,1955.8,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6095.0,20.7,21.0,5.4,5.6,0.697,-0.303,0.012,519,294,0.012,1443,8134,2354.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6100.0,17.1,17.4,6.8,7.0,0.637,-0.364,0.013,4939,1942,0.013,4787,13174,12643.8,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6105.0,13.9,14.1,8.6,8.7,0.57,-0.43,0.014,2046,1216,0.014,600,3868,3704.400000000001,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6110.0,11.0,11.1,10.6,10.8,0.497,-0.503,0.015,1218,1934,0.015,958,6040,3264.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6115.0,8.4,8.6,13.0,13.3,0.424,-0.576,0.014,1961,3510,0.014,1460,6740,4789.400000000001,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6120.0,6.3,6.4,15.9,16.2,0.352,-0.648,0.014,3591,7081,0.014,1744,7326,7469.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6125.0,4.5,4.7,19.1,19.4,0.281,-0.719,0.013,2150,10420,0.013,901,3213,3966.3,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6130.0,3.1,3.3,22.7,23.1,0.217,-0.783,0.011,2512,8326,0.011,470,1624,3280.2,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6135.0,2.1,2.2,26.5,27.2,0.16,-0.84,0.01,2085,6685,0.01,146,588,2231.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6140.0,1.35,1.45,30.9,31.5,0.115,-0.885,0.008,2186,12008,0.008,219,205,1924.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6145.0,0.9,0.95,35.3,36.0,0.081,-0.919,0.006,1817,9200,0.006,78,81,1137.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6150.0,0.55,0.6,40.0,40.7,0.056,-0.944,0.004,4540,13969,0.004,291,308,1932.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6155.0,0.35,0.45,44.8,45.8,0.037,-0.963,0.003,1603,5502,0.003,54,45,497.1,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6160.0,0.25,0.3,49.3,50.4,0.028,-0.972,0.002,3506,6733,0.002,57,938,712.6,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6165.0,0.15,0.25,54.6,55.3,0.018,-0.982,0.002,3588,5060,0.002,41,617,725.8,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6170.0,0.1,0.15,59.5,60.4,0.013,-0.987,0.001,4009,4765,0.001,75,524,408.4,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6175.0,0.1,0.15,64.5,65.5,0.012,-0.988,0.001,2188,2507,0.001,421,238,260.9,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6180.0,0.05,0.1,65.4,70.2,0.008,-0.992,0.001,3360,1651,0.001,366,26,372.6,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6185.0,0.05,0.1,71.3,75.2,0.007,-0.993,0.001,2694,1064,0.001,36,17,273.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6190.0,0.05,0.1,78.6,80.2,0.007,-0.993,0.001,1994,1355,0.001,309,4,230.3,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6195.0,0.05,0.1,81.3,85.2,0.007,-0.993,0.001,4411,1723,0.001,14,0,442.50000000000006,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6200.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,10857,2293,0.0,56,14,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6205.0,0.0,0.05,94.4,95.2,0.002,-0.998,0.0,4641,1491,0.0,14,0,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6210.0,0.0,0.05,99.4,102.9,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6215.0,0.0,0.05,104.4,108.0,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6220.0,0.0,0.05,106.6,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6225.0,0.0,0.05,114.4,118.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,66955.6]
["2025-02-18T10:01:56.000000000",6109.27,6230.0,0.0,0.05,115.3,123.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,5990.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,677,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,5995.0,115.4,116.1,0.15,0.2,0.99,-0.01,0.001,116,5,0.001,725,562,84.1,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6000.0,110.4,111.1,0.15,0.2,0.989,-0.011,0.001,699,53,0.001,5111,1119,581.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6005.0,105.4,106.1,0.15,0.2,0.987,-0.013,0.001,73,32,0.001,924,732,99.7,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6010.0,100.5,103.8,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,939,374.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6015.0,95.5,98.0,0.25,0.3,0.983,-0.017,0.001,150,14,0.001,1129,1072,127.9,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6020.0,90.5,93.8,0.25,0.3,0.98,-0.02,0.001,373,47,0.001,1768,2026,214.1,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6025.0,85.6,86.3,0.3,0.35,0.977,-0.023,0.001,186,26,0.001,1940,1463,212.6,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6030.0,80.6,81.3,0.35,0.4,0.973,-0.027,0.001,163,35,0.001,989,2198,115.2,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6035.0,75.7,79.0,0.4,0.5,0.97,-0.03,0.002,147,14,0.002,845,2443,198.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6040.0,70.8,74.1,0.5,0.55,0.963,-0.037,0.002,128,16,0.002,2605,2690,546.6,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6045.0,65.9,69.2,0.6,0.65,0.957,-0.043,0.002,99,14,0.002,608,3342,141.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6050.0,61.0,61.7,0.75,0.8,0.947,-0.053,0.003,2586,46,0.003,3631,3611,1865.1,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6055.0,56.3,56.9,0.9,1.0,0.938,-0.062,0.003,359,57,0.003,1270,2430,488.7000000000001,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6060.0,51.5,52.1,1.1,1.2,0.924,-0.076,0.004,546,59,0.004,1444,7415,796.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6065.0,46.7,47.3,1.35,1.45,0.906,-0.094,0.005,302,421,0.005,1090,3700,696.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6070.0,42.1,42.7,1.7,1.8,0.886,-0.114,0.006,1016,195,0.006,1358,6330,1424.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6075.0,37.5,38.1,2.1,2.2,0.862,-0.14,0.007,771,312,0.007,1254,4272,1417.5,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6080.0,33.0,33.6,2.65,2.75,0.83,-0.169,0.008,850,474,0.008,1106,9278,1564.8,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6085.0,28.7,29.1,3.3,3.4,0.793,-0.207,0.009,518,285,0.009,1074,7053,1432.8,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6090.0,24.6,25.0,4.2,4.3,0.749,-0.251,0.011,603,626,0.011,1175,6155,1955.8,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6095.0,20.7,21.1,5.3,5.4,0.697,-0.303,0.012,519,295,0.012,1443,8232,2354.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6100.0,17.2,17.4,6.6,6.8,0.637,-0.364,0.013,4939,1943,0.013,4787,13340,12643.8,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6105.0,13.9,14.1,8.3,8.5,0.57,-0.43,0.014,2046,1226,0.014,600,3991,3704.400000000001,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6110.0,10.9,11.2,10.4,10.6,0.497,-0.503,0.015,1218,1986,0.015,958,6159,3264.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6115.0,8.4,8.6,12.8,13.0,0.424,-0.576,0.014,1961,3600,0.014,1460,6944,4789.400000000001,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6120.0,6.2,6.4,15.6,15.9,0.352,-0.648,0.014,3591,7227,0.014,1744,7462,7469.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6125.0,4.5,4.6,18.8,19.2,0.281,-0.719,0.013,2150,10593,0.013,901,3223,3966.3,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6130.0,3.1,3.2,22.3,22.9,0.217,-0.783,0.011,2512,8435,0.011,470,1662,3280.2,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6135.0,2.1,2.2,26.3,26.8,0.16,-0.84,0.01,2085,6806,0.01,146,590,2231.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6140.0,1.4,1.45,30.5,31.1,0.115,-0.885,0.008,2186,12121,0.008,219,205,1924.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6145.0,0.85,0.95,35.0,35.7,0.081,-0.919,0.006,1817,9286,0.006,78,81,1137.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6150.0,0.55,0.6,39.3,40.4,0.056,-0.944,0.004,4540,14025,0.004,291,310,1932.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6155.0,0.35,0.4,44.1,45.2,0.037,-0.963,0.003,1603,5527,0.003,54,50,497.1,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6160.0,0.25,0.3,49.0,50.0,0.028,-0.972,0.002,3506,6798,0.002,57,938,712.6,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6165.0,0.15,0.2,53.9,55.0,0.018,-0.982,0.002,3588,5065,0.002,41,617,725.8,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6170.0,0.1,0.15,58.9,59.9,0.013,-0.987,0.001,4009,4768,0.001,75,524,408.4,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6175.0,0.1,0.15,63.8,64.9,0.012,-0.988,0.001,2188,2515,0.001,421,238,260.9,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6180.0,0.05,0.1,66.6,69.9,0.008,-0.992,0.001,3360,1667,0.001,366,29,372.6,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6185.0,0.05,0.1,71.5,74.8,0.007,-0.993,0.001,2694,1086,0.001,36,17,273.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6190.0,0.05,0.1,76.5,79.8,0.007,-0.993,0.001,1994,1358,0.001,309,4,230.3,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6195.0,0.05,0.1,81.5,84.8,0.007,-0.993,0.001,4411,1723,0.001,14,0,442.50000000000006,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6200.0,0.0,0.05,86.5,89.8,0.003,-0.997,0.0,10857,2315,0.0,56,14,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6205.0,0.0,0.05,91.5,94.8,0.002,-0.998,0.0,4641,1492,0.0,14,0,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6210.0,0.0,0.05,96.5,99.8,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6215.0,0.0,0.05,101.5,104.8,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6220.0,0.0,0.05,106.5,109.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6225.0,0.0,0.05,110.3,114.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6230.0,0.0,0.05,115.3,119.8,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,66955.6]
["2025-02-18T10:02:08.000000000",6110.16,6235.0,0.0,0.05,120.3,129.5,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,66955.6]
["2025-02-18T10:02:20.000000000",6111.89,5990.0,122.3,122.9,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,677,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,5995.0,117.3,117.9,0.1,0.15,0.99,-0.01,0.001,116,5,0.001,725,563,84.1,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6000.0,112.3,112.9,0.15,0.2,0.989,-0.011,0.001,699,53,0.001,5111,1119,581.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6005.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,732,99.7,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6010.0,102.3,103.0,0.15,0.25,0.986,-0.014,0.001,424,1,0.001,3320,950,374.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6015.0,97.4,98.0,0.2,0.25,0.983,-0.017,0.001,150,14,0.001,1129,1073,127.9,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6020.0,92.4,93.0,0.25,0.3,0.982,-0.018,0.001,373,47,0.001,1768,2036,214.1,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6025.0,87.4,88.1,0.25,0.3,0.979,-0.021,0.001,186,26,0.001,1940,1465,212.6,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6030.0,82.5,83.1,0.3,0.35,0.976,-0.024,0.001,163,35,0.001,989,2199,115.2,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6035.0,77.5,78.2,0.35,0.45,0.971,-0.029,0.002,147,14,0.002,845,2443,198.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6040.0,72.6,73.2,0.45,0.5,0.966,-0.034,0.002,128,16,0.002,2605,2690,546.6,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6045.0,67.7,68.3,0.5,0.6,0.959,-0.041,0.002,99,14,0.002,608,3344,141.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6050.0,62.8,63.4,0.65,0.7,0.951,-0.049,0.003,2586,46,0.003,3631,3616,1865.1,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6055.0,58.0,58.5,0.75,0.85,0.94,-0.06,0.003,359,57,0.003,1270,2433,488.7000000000001,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6060.0,53.2,53.7,0.95,1.0,0.927,-0.073,0.004,546,59,0.004,1444,7421,796.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6065.0,48.4,48.9,1.15,1.25,0.912,-0.088,0.005,302,421,0.005,1090,3712,696.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6070.0,43.7,44.2,1.45,1.55,0.892,-0.108,0.006,1016,195,0.006,1358,6394,1424.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6075.0,39.1,39.5,1.8,1.9,0.868,-0.132,0.007,771,322,0.007,1254,4286,1417.5,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6080.0,34.5,35.0,2.3,2.35,0.838,-0.162,0.008,850,475,0.008,1106,9323,1564.8,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6085.0,30.2,30.5,2.9,2.95,0.801,-0.199,0.009,518,286,0.009,1074,7102,1432.8,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6090.0,25.9,26.2,3.6,3.8,0.756,-0.244,0.011,603,629,0.011,1175,6190,1955.8,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6095.0,21.9,22.2,4.6,4.7,0.706,-0.294,0.012,519,298,0.012,1443,8265,2354.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6100.0,18.3,18.4,5.8,6.0,0.646,-0.354,0.013,4939,1947,0.013,4787,13447,12643.8,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6105.0,14.8,15.0,7.4,7.6,0.579,-0.421,0.015,2046,1235,0.015,600,4046,3969.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6110.0,11.8,11.9,9.3,9.5,0.505,-0.495,0.015,1218,2020,0.015,958,6295,3264.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6115.0,9.1,9.2,11.6,11.8,0.431,-0.569,0.015,1961,3665,0.015,1460,7010,5131.5,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6120.0,6.8,6.9,14.3,14.6,0.358,-0.642,0.014,3591,7328,0.014,1744,7538,7469.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6125.0,4.9,5.1,17.4,17.7,0.287,-0.713,0.013,2150,11051,0.013,901,3229,3966.3,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6130.0,3.4,3.6,20.9,21.2,0.221,-0.779,0.012,2512,8530,0.012,470,1676,3578.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6135.0,2.35,2.4,24.7,25.1,0.164,-0.836,0.01,2085,6889,0.01,146,590,2231.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6140.0,1.55,1.6,28.9,29.4,0.117,-0.883,0.008,2186,12144,0.008,219,205,1924.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6145.0,0.95,1.05,33.3,33.9,0.082,-0.918,0.006,1817,9371,0.006,78,81,1137.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6150.0,0.6,0.65,37.9,38.5,0.055,-0.945,0.004,4540,14077,0.004,291,311,1932.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6155.0,0.4,0.45,42.7,43.3,0.038,-0.962,0.003,1603,5586,0.003,54,50,497.1,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6160.0,0.25,0.3,47.5,48.2,0.028,-0.972,0.002,3506,6818,0.002,57,938,712.6,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6165.0,0.15,0.25,52.5,53.1,0.018,-0.982,0.002,3588,5118,0.002,41,617,725.8,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6170.0,0.1,0.2,57.4,58.0,0.013,-0.987,0.001,4009,4782,0.001,75,524,408.4,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6175.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,2188,2516,0.001,421,238,260.9,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6180.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,3360,1688,0.001,366,29,372.6,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6185.0,0.05,0.1,72.3,73.0,0.007,-0.993,0.001,2694,1086,0.001,36,17,273.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6190.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1994,1359,0.001,309,4,230.3,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6195.0,0.0,0.05,82.3,82.9,0.007,-0.993,0.001,4411,1735,0.001,14,0,442.50000000000006,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,2334,0.0,56,14,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6205.0,0.0,0.05,92.3,92.9,0.002,-0.998,0.0,4641,1492,0.0,14,0,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6220.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6230.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67860.5]
["2025-02-18T10:02:20.000000000",6111.89,6235.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,67860.5]
["2025-02-18T10:02:31.000000000",6111.04,5990.0,121.7,122.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,679,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,5995.0,116.7,117.4,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,563,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6000.0,111.7,112.4,0.15,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1119,581.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6005.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,732,99.7,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6010.0,101.8,102.5,0.2,0.25,0.989,-0.011,0.001,424,1,0.001,3320,950,374.4,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6015.0,96.8,97.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1074,127.9,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6020.0,91.9,92.5,0.25,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2036,214.1,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6025.0,86.9,87.6,0.3,0.35,0.982,-0.018,0.001,186,26,0.001,1940,1465,212.6,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6030.0,81.9,82.6,0.3,0.4,0.979,-0.021,0.001,163,35,0.001,989,2204,115.2,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6035.0,77.0,77.7,0.4,0.45,0.975,-0.025,0.001,147,14,0.001,845,2443,99.2,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6040.0,72.1,72.7,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2694,546.6,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6045.0,67.2,67.8,0.55,0.6,0.965,-0.035,0.002,99,14,0.002,608,3346,141.4,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6050.0,62.3,62.9,0.65,0.75,0.956,-0.042,0.003,2586,46,0.002,3631,3635,1502.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6055.0,57.5,58.1,0.8,0.9,0.948,-0.052,0.003,359,57,0.003,1270,2456,488.7000000000001,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6060.0,52.7,53.3,1.0,1.1,0.937,-0.063,0.004,546,59,0.004,1444,7423,796.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6065.0,47.9,48.5,1.25,1.3,0.923,-0.077,0.004,302,421,0.004,1090,3714,556.8000000000001,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6070.0,43.2,43.8,1.55,1.65,0.906,-0.094,0.005,1016,196,0.005,1358,6416,1187.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6075.0,38.6,39.1,1.95,2.0,0.884,-0.116,0.006,771,322,0.006,1254,4313,1215.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6080.0,34.1,34.6,2.45,2.5,0.857,-0.143,0.007,850,475,0.007,1106,9375,1369.2,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6085.0,29.7,30.0,3.0,3.2,0.824,-0.176,0.009,518,286,0.009,1074,7162,1432.8,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6090.0,25.5,25.8,3.8,4.0,0.785,-0.215,0.01,603,631,0.01,1175,6249,1778.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6095.0,21.6,21.8,4.9,5.0,0.737,-0.265,0.012,519,298,0.012,1443,8330,2354.4,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6100.0,17.9,18.1,6.2,6.3,0.679,-0.321,0.013,4939,1963,0.013,4787,13514,12643.8,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6105.0,14.5,14.7,7.8,7.9,0.614,-0.386,0.014,2046,1248,0.014,600,4082,3704.400000000001,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6110.0,11.5,11.7,9.8,9.9,0.541,-0.459,0.015,1218,2130,0.015,958,6365,3264.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6115.0,8.9,9.1,12.1,12.3,0.465,-0.534,0.015,1961,3748,0.015,1460,7076,5131.5,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6120.0,6.7,6.8,14.9,15.1,0.39,-0.61,0.015,3591,7585,0.015,1744,7555,8002.499999999999,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6125.0,4.9,5.0,18.0,18.3,0.315,-0.684,0.014,2150,11143,0.014,901,3230,4271.4,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6130.0,3.4,3.5,21.5,21.8,0.246,-0.754,0.013,2512,8615,0.013,470,1682,3876.6,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6135.0,2.35,2.4,25.2,25.7,0.184,-0.816,0.011,2085,6928,0.011,146,590,2454.0999999999995,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6140.0,1.55,1.6,29.4,29.9,0.133,-0.867,0.009,2186,12222,0.009,219,205,2164.5,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6145.0,1.0,1.05,33.8,34.4,0.094,-0.906,0.007,1817,9490,0.007,78,81,1326.4999999999998,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6150.0,0.65,0.7,38.5,39.1,0.064,-0.936,0.005,4540,14162,0.005,291,311,2415.5,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6155.0,0.4,0.45,43.2,43.8,0.043,-0.957,0.004,1603,5600,0.004,54,50,662.8,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6160.0,0.25,0.3,48.0,48.7,0.029,-0.971,0.003,3506,6851,0.003,57,938,1068.9,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6165.0,0.2,0.25,52.9,53.6,0.023,-0.977,0.002,3588,5118,0.002,41,617,725.8,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6170.0,0.1,0.2,57.9,58.6,0.018,-0.982,0.002,4009,4787,0.002,75,524,816.8000000000001,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6175.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2188,2529,0.001,421,238,260.9,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6180.0,0.05,0.15,67.8,68.5,0.008,-0.992,0.001,3360,1692,0.001,366,29,372.6,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6185.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2694,1086,0.001,36,17,273.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6190.0,0.05,0.1,74.2,78.5,0.007,-0.993,0.001,1994,1359,0.001,309,4,230.3,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6195.0,0.0,0.05,79.2,83.5,0.003,-0.997,0.0,4411,1826,0.0,14,0,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6200.0,0.0,0.05,84.2,88.5,0.003,-0.997,0.0,10857,2337,0.0,56,14,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6205.0,0.0,0.05,89.2,93.5,0.003,-0.997,0.0,4641,1492,0.0,14,0,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6210.0,0.0,0.05,94.2,98.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6215.0,0.0,0.05,98.8,103.5,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6220.0,0.0,0.05,104.0,108.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6225.0,0.0,0.05,108.8,113.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6230.0,0.0,0.05,113.8,118.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68857.90000000001]
["2025-02-18T10:02:31.000000000",6111.04,6235.0,0.0,0.05,118.8,123.5,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68857.90000000001]
["2025-02-18T10:02:42.000000000",6112.45,5990.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,679,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,5995.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,563,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6000.0,112.9,113.5,0.1,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1119,581.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6005.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,733,99.7,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6010.0,103.0,103.6,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,950,374.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6015.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1074,127.9,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6020.0,93.0,93.5,0.2,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2036,214.1,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6025.0,88.1,88.7,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1465,212.6,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6030.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2204,115.2,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6035.0,78.2,78.8,0.35,0.4,0.974,-0.026,0.002,147,14,0.002,845,2444,198.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6040.0,73.2,73.7,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2694,546.6,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6045.0,68.3,68.8,0.5,0.55,0.964,-0.035,0.002,99,14,0.002,608,3347,141.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6050.0,63.4,63.9,0.6,0.7,0.956,-0.044,0.003,2586,46,0.003,3631,3644,1865.1,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6055.0,58.6,59.0,0.75,0.8,0.948,-0.053,0.003,359,57,0.003,1270,2458,488.7000000000001,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6060.0,53.8,54.2,0.9,1.0,0.936,-0.064,0.004,546,59,0.004,1444,7428,796.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6065.0,49.0,49.4,1.15,1.2,0.923,-0.078,0.004,302,421,0.004,1090,3718,556.8000000000001,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6070.0,44.3,44.7,1.4,1.5,0.904,-0.096,0.005,1016,196,0.005,1358,6428,1187.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6075.0,39.7,40.0,1.75,1.85,0.883,-0.118,0.006,771,322,0.006,1254,4319,1215.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6080.0,35.1,35.5,2.2,2.3,0.855,-0.144,0.007,850,475,0.007,1106,9394,1369.2,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6085.0,30.7,31.0,2.8,2.9,0.823,-0.177,0.009,518,286,0.009,1074,7238,1432.8,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6090.0,26.4,26.8,3.5,3.7,0.782,-0.218,0.01,603,634,0.01,1175,6302,1778.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6095.0,22.4,22.7,4.5,4.6,0.734,-0.266,0.012,519,298,0.012,1443,8348,2354.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6100.0,18.7,18.9,5.7,5.8,0.677,-0.324,0.013,4939,1963,0.013,4787,13551,12643.8,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6105.0,15.2,15.4,7.2,7.4,0.612,-0.389,0.014,2046,1292,0.014,600,4093,3704.400000000001,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6110.0,12.1,12.3,9.1,9.3,0.539,-0.46,0.015,1218,2161,0.015,958,6394,3264.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6115.0,9.4,9.6,11.4,11.6,0.464,-0.536,0.015,1961,3891,0.015,1460,7082,5131.5,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6120.0,7.1,7.2,14.0,14.2,0.389,-0.611,0.015,3591,7721,0.015,1744,7556,8002.499999999999,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6125.0,5.2,5.3,17.1,17.3,0.315,-0.685,0.014,2150,11367,0.014,901,3250,4271.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6130.0,3.6,3.8,20.5,20.8,0.245,-0.754,0.012,2512,8696,0.012,470,1685,3578.4,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6135.0,2.5,2.55,24.3,24.7,0.185,-0.815,0.011,2085,7005,0.011,146,590,2454.0999999999995,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6140.0,1.65,1.7,28.4,28.8,0.134,-0.866,0.009,2186,12266,0.009,219,205,2164.5,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6145.0,1.05,1.1,32.8,33.3,0.094,-0.906,0.007,1817,9524,0.007,78,81,1326.4999999999998,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6150.0,0.65,0.7,37.4,37.9,0.064,-0.936,0.005,4540,14200,0.005,291,312,2415.5,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6155.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,1603,5634,0.004,54,50,662.8,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6160.0,0.25,0.35,47.0,47.5,0.029,-0.971,0.003,3506,6945,0.003,57,938,1068.9,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6165.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,3588,5118,0.002,41,617,725.8,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6170.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,4009,4791,0.002,75,524,816.8000000000001,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6175.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2188,2533,0.001,421,238,260.9,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6180.0,0.05,0.1,66.8,67.3,0.008,-0.992,0.001,3360,1703,0.001,366,29,372.6,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6185.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2694,1086,0.001,36,17,273.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6190.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1994,1360,0.001,309,4,230.3,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,1835,0.0,14,0,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,2338,0.0,56,14,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69022.00000000001]
["2025-02-18T10:02:42.000000000",6112.45,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,5990.0,121.6,122.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,724,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,5995.0,116.7,117.2,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,563,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6000.0,111.7,112.2,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1119,581.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6005.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,733,99.7,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6010.0,101.7,102.2,0.2,0.25,0.988,-0.012,0.001,424,1,0.001,3320,953,374.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6015.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1074,127.9,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6020.0,91.8,92.3,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2038,214.1,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6025.0,86.8,87.3,0.3,0.35,0.982,-0.018,0.001,186,26,0.001,1940,1466,212.6,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6030.0,81.9,82.4,0.35,0.4,0.979,-0.021,0.001,163,35,0.001,989,2204,115.2,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6035.0,76.9,77.5,0.4,0.45,0.974,-0.026,0.002,147,14,0.002,845,2459,198.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6040.0,72.0,72.5,0.45,0.55,0.969,-0.031,0.002,128,16,0.002,2605,2701,546.6,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6045.0,67.1,67.6,0.55,0.6,0.964,-0.035,0.002,99,14,0.002,608,3364,141.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6050.0,62.2,62.7,0.7,0.75,0.956,-0.044,0.003,2586,46,0.003,3631,3687,1865.1,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6055.0,57.4,57.9,0.85,0.9,0.948,-0.053,0.003,359,57,0.003,1270,2468,488.7000000000001,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6060.0,52.6,53.1,1.0,1.05,0.936,-0.064,0.004,546,59,0.004,1444,7465,796.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6065.0,47.9,48.3,1.25,1.3,0.923,-0.078,0.004,302,421,0.004,1090,3722,556.8000000000001,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6070.0,43.2,43.6,1.6,1.65,0.904,-0.096,0.005,1016,196,0.005,1358,6478,1187.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6075.0,38.6,39.0,1.95,2.0,0.883,-0.118,0.006,771,322,0.006,1254,4331,1215.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6080.0,34.1,34.5,2.45,2.5,0.855,-0.144,0.007,850,477,0.007,1106,9425,1369.2,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6085.0,29.8,30.1,3.1,3.2,0.823,-0.177,0.009,518,286,0.009,1074,7382,1432.8,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6090.0,25.6,25.9,3.9,4.0,0.782,-0.218,0.01,603,634,0.01,1175,6343,1778.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6095.0,21.7,22.0,4.9,5.0,0.734,-0.266,0.012,519,298,0.012,1443,8416,2354.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6100.0,18.0,18.3,6.3,6.4,0.677,-0.324,0.013,4939,1979,0.013,4787,13576,12643.8,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6105.0,14.7,14.8,7.9,8.0,0.612,-0.389,0.014,2046,1292,0.014,600,4129,3704.400000000001,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6110.0,11.7,11.8,9.8,10.0,0.539,-0.46,0.015,1218,2201,0.015,958,6503,3264.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6115.0,9.0,9.2,12.2,12.4,0.464,-0.536,0.015,1961,3937,0.015,1460,7160,5131.5,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6120.0,6.8,7.0,14.9,15.2,0.389,-0.611,0.015,3591,7792,0.015,1744,7593,8002.499999999999,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6125.0,5.0,5.1,18.1,18.3,0.315,-0.685,0.014,2150,11570,0.014,901,3269,4271.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6130.0,3.5,3.6,21.6,21.9,0.245,-0.754,0.012,2512,8762,0.012,470,1690,3578.4,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6135.0,2.4,2.45,25.5,25.8,0.185,-0.815,0.011,2085,7125,0.011,146,590,2454.0999999999995,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6140.0,1.6,1.65,29.6,30.0,0.134,-0.866,0.009,2186,12341,0.009,219,205,2164.5,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6145.0,1.0,1.1,34.1,34.5,0.094,-0.906,0.007,1817,9626,0.007,78,81,1326.4999999999998,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6150.0,0.65,0.7,38.7,39.2,0.064,-0.936,0.005,4540,14411,0.005,291,312,2415.5,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6155.0,0.4,0.45,43.4,43.9,0.043,-0.957,0.004,1603,5646,0.004,54,50,662.8,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6160.0,0.25,0.3,48.3,48.8,0.029,-0.971,0.003,3506,6947,0.003,57,938,1068.9,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6165.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,3588,5123,0.002,41,617,725.8,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6170.0,0.15,0.2,58.1,58.6,0.018,-0.982,0.002,4009,4791,0.002,75,524,816.8000000000001,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6175.0,0.1,0.15,63.1,63.6,0.013,-0.987,0.001,2188,2558,0.001,421,238,260.9,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6180.0,0.05,0.15,68.0,68.6,0.008,-0.992,0.001,3360,1704,0.001,366,29,372.6,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6185.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2694,1088,0.001,36,17,273.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6190.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,1838,0.0,14,0,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,2339,0.0,56,14,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6220.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6230.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,69022.00000000001]
["2025-02-18T10:02:54.000000000",6110.54,6235.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,69022.00000000001]
["2025-02-18T10:03:05.000000000",6110.53,5990.0,121.2,124.6,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,730,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,5995.0,116.2,119.6,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,563,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6000.0,111.2,114.6,0.15,0.2,0.989,-0.011,0.001,699,53,0.001,5111,1119,581.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6005.0,106.3,109.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,733,99.7,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6010.0,101.3,104.7,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,964,374.4,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6015.0,96.3,99.7,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1077,127.9,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6020.0,91.3,94.5,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2049,214.1,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6025.0,86.4,89.8,0.3,0.35,0.979,-0.021,0.001,186,26,0.001,1940,1466,212.6,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6030.0,81.4,84.6,0.35,0.4,0.976,-0.024,0.001,163,35,0.001,989,2218,115.2,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6035.0,76.5,79.7,0.4,0.45,0.972,-0.028,0.002,147,14,0.002,845,2459,198.4,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6040.0,71.6,74.8,0.5,0.55,0.967,-0.034,0.002,128,16,0.002,2605,2701,546.6,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6045.0,66.7,69.9,0.6,0.65,0.961,-0.039,0.002,99,14,0.002,608,3515,141.4,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6050.0,61.8,62.8,0.7,0.75,0.953,-0.047,0.003,2586,46,0.003,3631,3710,1865.1,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6055.0,57.0,58.0,0.85,0.9,0.943,-0.057,0.003,359,57,0.003,1270,2485,488.7000000000001,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6060.0,52.2,53.1,1.05,1.1,0.93,-0.07,0.004,546,59,0.004,1444,7470,796.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6065.0,47.5,48.4,1.3,1.4,0.915,-0.085,0.005,302,421,0.005,1090,3785,696.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6070.0,42.8,43.3,1.6,1.7,0.896,-0.104,0.005,1016,196,0.005,1358,6517,1187.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6075.0,38.2,38.7,2.0,2.1,0.873,-0.127,0.007,771,332,0.007,1254,4394,1417.5,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6080.0,33.7,34.2,2.55,2.65,0.844,-0.156,0.008,850,478,0.008,1106,9452,1564.8,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6085.0,29.4,29.9,3.2,3.3,0.81,-0.191,0.009,518,286,0.009,1074,7406,1432.8,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6090.0,25.3,25.7,4.0,4.1,0.767,-0.233,0.01,603,634,0.01,1175,6396,1778.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6095.0,21.3,21.8,5.1,5.2,0.716,-0.284,0.012,519,299,0.012,1443,8454,2354.4,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6100.0,17.7,17.9,6.4,6.5,0.658,-0.343,0.013,4939,1983,0.013,4787,13687,12643.8,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6105.0,14.4,14.6,8.1,8.3,0.591,-0.409,0.014,2046,1304,0.014,600,4152,3704.400000000001,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6110.0,11.5,11.6,10.1,10.3,0.519,-0.481,0.015,1218,2247,0.015,958,6540,3264.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6115.0,8.9,9.0,12.5,12.7,0.445,-0.555,0.015,1961,3964,0.015,1460,7192,5131.5,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6120.0,6.7,6.8,15.3,15.5,0.371,-0.628,0.014,3591,7826,0.014,1744,7616,7469.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6125.0,4.9,5.0,18.5,18.7,0.3,-0.7,0.013,2150,11627,0.013,901,3290,3966.3,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6130.0,3.4,3.6,21.8,22.4,0.235,-0.765,0.012,2512,8810,0.012,470,1721,3578.4,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6135.0,2.35,2.45,25.7,26.3,0.176,-0.823,0.01,2085,7255,0.01,146,597,2231.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6140.0,1.55,1.65,29.9,30.5,0.126,-0.874,0.008,2186,12442,0.008,219,205,1924.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6145.0,1.0,1.05,34.2,35.0,0.089,-0.911,0.006,1817,9657,0.006,78,81,1137.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6150.0,0.65,0.7,38.9,39.6,0.062,-0.938,0.005,4540,14452,0.005,291,312,2415.5,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6155.0,0.4,0.45,43.4,44.4,0.042,-0.958,0.004,1603,5651,0.004,54,50,662.8,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6160.0,0.3,0.35,48.2,49.2,0.028,-0.972,0.003,3506,7042,0.003,57,938,1068.9,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6165.0,0.2,0.25,53.1,54.1,0.023,-0.977,0.002,3588,5140,0.002,41,617,725.8,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6170.0,0.15,0.2,58.1,59.1,0.018,-0.982,0.002,4009,4801,0.002,75,524,816.8000000000001,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6175.0,0.1,0.15,63.0,64.1,0.013,-0.987,0.001,2188,2615,0.001,421,238,260.9,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6180.0,0.05,0.15,65.4,69.0,0.01,-0.99,0.001,3360,1717,0.001,366,29,372.6,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6185.0,0.05,0.1,72.3,74.0,0.008,-0.992,0.001,2694,1093,0.001,36,17,273.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6190.0,0.05,0.1,74.9,79.0,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6195.0,0.05,0.1,79.9,84.0,0.003,-0.997,0.0,4411,1852,0.0,14,0,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6200.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,10857,2339,0.0,56,14,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6205.0,0.0,0.05,90.4,94.0,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6210.0,0.0,0.05,95.4,99.0,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6215.0,0.0,0.05,100.4,104.0,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6220.0,0.0,0.05,105.5,109.0,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6225.0,0.0,0.05,110.4,114.0,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6230.0,0.0,0.05,115.5,119.0,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68067.6]
["2025-02-18T10:03:05.000000000",6110.53,6235.0,0.0,0.05,120.3,127.8,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68067.6]
["2025-02-18T10:03:16.000000000",6111.22,5990.0,122.2,122.7,0.1,0.15,0.993,-0.008,0.0,37,1,0.0,654,731,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,5995.0,117.2,117.7,0.1,0.2,0.991,-0.009,0.0,116,5,0.0,725,566,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6000.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1119,581.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6005.0,107.2,107.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,733,99.7,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6010.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,969,374.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6015.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1077,127.9,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6020.0,92.3,92.8,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2049,214.1,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6025.0,87.3,87.9,0.25,0.35,0.979,-0.021,0.001,186,26,0.001,1940,1466,212.6,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6030.0,82.4,82.9,0.3,0.4,0.977,-0.023,0.001,163,35,0.001,989,2218,115.2,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6035.0,77.4,78.0,0.4,0.45,0.972,-0.028,0.002,147,14,0.002,845,2459,198.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6040.0,72.5,73.0,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2706,546.6,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6045.0,67.6,68.1,0.55,0.6,0.962,-0.038,0.002,99,14,0.002,608,3516,141.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6050.0,62.7,63.2,0.65,0.7,0.954,-0.046,0.003,2586,46,0.003,3631,3718,1865.1,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6055.0,57.9,58.4,0.8,0.85,0.944,-0.056,0.003,359,57,0.003,1270,2487,488.7000000000001,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6060.0,53.1,53.5,1.0,1.05,0.933,-0.067,0.004,546,59,0.004,1444,7480,796.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6065.0,48.3,48.8,1.2,1.3,0.918,-0.083,0.005,302,421,0.005,1090,3790,696.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6070.0,43.6,44.1,1.5,1.6,0.899,-0.101,0.005,1016,196,0.005,1358,6534,1187.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6075.0,39.0,39.4,1.9,1.95,0.876,-0.125,0.006,771,332,0.006,1254,4408,1215.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6080.0,34.5,34.9,2.35,2.45,0.848,-0.152,0.008,850,478,0.008,1106,9473,1564.8,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6085.0,30.2,30.5,3.0,3.1,0.814,-0.188,0.009,518,286,0.009,1074,7435,1432.8,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6090.0,25.9,26.2,3.8,3.9,0.77,-0.23,0.01,603,634,0.01,1175,6412,1778.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6095.0,22.0,22.2,4.8,4.9,0.72,-0.279,0.012,519,299,0.012,1443,8472,2354.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6100.0,18.3,18.5,6.0,6.2,0.663,-0.338,0.013,4939,1986,0.013,4787,13727,12643.8,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6105.0,14.9,15.1,7.6,7.8,0.596,-0.404,0.014,2046,1309,0.014,600,4173,3704.400000000001,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6110.0,11.9,12.0,9.6,9.7,0.523,-0.477,0.015,1218,2284,0.015,958,6582,3264.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6115.0,9.2,9.4,11.9,12.1,0.45,-0.55,0.014,1961,4020,0.015,1460,7206,4935.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6120.0,7.0,7.1,14.7,14.9,0.376,-0.623,0.014,3591,7868,0.014,1744,7636,7469.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6125.0,5.1,5.2,17.8,18.0,0.306,-0.694,0.013,2150,11650,0.013,901,3294,3966.3,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6130.0,3.6,3.7,21.3,21.5,0.239,-0.761,0.012,2512,8823,0.012,470,1725,3578.4,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6135.0,2.5,2.55,25.0,25.4,0.179,-0.821,0.01,2085,7308,0.01,146,597,2231.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6140.0,1.65,1.7,29.2,29.6,0.13,-0.87,0.008,2186,12475,0.008,219,205,1924.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6145.0,1.05,1.1,33.6,34.0,0.092,-0.908,0.007,1817,9662,0.007,78,81,1326.4999999999998,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6150.0,0.65,0.75,38.2,38.7,0.064,-0.936,0.005,4540,14488,0.005,291,312,2415.5,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6155.0,0.45,0.5,42.9,43.4,0.045,-0.955,0.004,1603,5669,0.004,54,50,662.8,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6160.0,0.3,0.35,47.8,48.3,0.032,-0.968,0.003,3506,7075,0.003,57,938,1068.9,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6165.0,0.2,0.25,52.7,53.2,0.023,-0.977,0.002,3588,5142,0.002,41,617,725.8,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6170.0,0.15,0.2,57.6,58.1,0.018,-0.982,0.002,4009,4803,0.002,75,524,816.8000000000001,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6175.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,2188,2617,0.001,421,238,260.9,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6180.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,3360,1723,0.001,366,29,372.6,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6185.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,2694,1093,0.001,36,17,273.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6190.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6195.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,4411,1854,0.001,14,0,442.50000000000006,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,2356,0.0,56,14,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6230.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68301.00000000001]
["2025-02-18T10:03:16.000000000",6111.22,6235.0,0.0,0.05,118.8,127.8,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68301.00000000001]
["2025-02-18T10:03:28.000000000",6111.88,5990.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,737,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,5995.0,117.8,118.5,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,567,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6000.0,112.9,113.5,0.15,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1119,581.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6005.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,733,99.7,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6010.0,102.9,103.6,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,971,374.4,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6015.0,97.9,98.6,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1077,127.9,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6020.0,93.0,93.6,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2049,214.1,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6025.0,88.0,88.7,0.25,0.3,0.981,-0.019,0.001,186,26,0.001,1940,1466,212.6,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6030.0,83.0,83.7,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6035.0,78.1,78.8,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2465,99.2,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6040.0,73.2,73.8,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2708,546.6,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6045.0,68.3,68.9,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3516,141.4,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6050.0,63.4,64.0,0.6,0.7,0.957,-0.043,0.003,2586,46,0.003,3631,3720,1865.1,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6055.0,58.6,59.1,0.75,0.8,0.948,-0.052,0.003,359,57,0.003,1270,2490,488.7000000000001,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6060.0,53.8,54.2,0.9,1.0,0.937,-0.063,0.004,546,59,0.004,1444,7493,796.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6065.0,49.0,49.5,1.15,1.2,0.922,-0.078,0.004,302,421,0.004,1090,3800,556.8000000000001,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6070.0,44.3,44.7,1.45,1.5,0.904,-0.096,0.005,1016,196,0.005,1358,6547,1187.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6075.0,39.6,40.1,1.8,1.85,0.883,-0.117,0.006,771,332,0.006,1254,4414,1215.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6080.0,35.1,35.5,2.25,2.3,0.856,-0.144,0.007,850,478,0.007,1106,9512,1369.2,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6085.0,30.7,31.0,2.85,2.9,0.822,-0.178,0.009,518,286,0.009,1074,7449,1432.8,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6090.0,26.5,26.8,3.6,3.7,0.781,-0.219,0.01,603,634,0.01,1175,6441,1778.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6095.0,22.5,22.7,4.5,4.7,0.733,-0.267,0.012,519,299,0.012,1443,8492,2354.4,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6100.0,18.7,18.9,5.7,5.8,0.675,-0.325,0.013,4939,1992,0.013,4787,13775,12643.8,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6105.0,15.3,15.5,7.3,7.4,0.61,-0.39,0.014,2046,1333,0.014,600,4212,3704.400000000001,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6110.0,12.2,12.3,9.2,9.4,0.537,-0.463,0.015,1218,2314,0.015,958,6613,3264.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6115.0,9.5,9.6,11.5,11.7,0.462,-0.538,0.015,1961,4054,0.015,1460,7212,5131.5,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6120.0,7.2,7.3,14.1,14.4,0.388,-0.612,0.014,3591,7935,0.014,1744,7656,7469.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6125.0,5.3,5.4,17.2,17.5,0.316,-0.684,0.014,2150,11886,0.014,901,3298,4271.4,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6130.0,3.7,3.8,20.7,21.0,0.247,-0.753,0.012,2512,8866,0.012,470,1725,3578.4,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6135.0,2.55,2.6,24.3,24.8,0.188,-0.812,0.011,2085,7360,0.011,146,597,2454.0999999999995,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6140.0,1.7,1.75,28.5,28.9,0.136,-0.864,0.009,2186,12531,0.009,219,205,2164.5,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6145.0,1.1,1.15,32.8,33.4,0.096,-0.904,0.007,1817,9807,0.007,78,81,1326.4999999999998,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6150.0,0.7,0.75,37.4,38.0,0.066,-0.934,0.005,4540,14507,0.005,291,312,2415.5,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6155.0,0.45,0.5,42.1,42.8,0.046,-0.954,0.004,1603,5671,0.004,54,50,662.8,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6160.0,0.3,0.35,47.0,47.6,0.032,-0.968,0.003,3506,7087,0.003,57,938,1068.9,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6165.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,3588,5142,0.002,41,617,725.8,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6170.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,4009,4807,0.002,75,524,816.8000000000001,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6175.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2188,2619,0.001,421,238,260.9,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6180.0,0.1,0.15,66.7,67.4,0.012,-0.988,0.001,3360,1723,0.001,366,29,372.6,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6185.0,0.05,0.1,71.7,72.4,0.008,-0.992,0.001,2694,1098,0.001,36,17,273.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6190.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6195.0,0.0,0.1,81.7,82.4,0.005,-0.995,0.0,4411,1854,0.0,14,0,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,2495,0.0,56,14,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6220.0,0.0,0.05,106.6,111.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6230.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68389.30000000002]
["2025-02-18T10:03:28.000000000",6111.88,6235.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,5990.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,749,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,5995.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,567,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6000.0,113.6,114.2,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1129,581.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6005.0,108.6,109.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,734,99.7,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6010.0,103.7,104.3,0.2,0.25,0.986,-0.014,0.001,424,1,0.001,3320,972,374.4,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6015.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1077,127.9,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6020.0,93.7,94.3,0.2,0.25,0.983,-0.017,0.001,373,47,0.001,1768,2049,214.1,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6025.0,88.8,89.4,0.25,0.3,0.981,-0.019,0.001,186,26,0.001,1940,1466,212.6,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6030.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6035.0,78.8,79.5,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2465,99.2,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6040.0,73.9,74.5,0.4,0.45,0.969,-0.031,0.002,128,16,0.002,2605,2708,546.6,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6045.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3516,141.4,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6050.0,64.1,64.7,0.6,0.65,0.957,-0.043,0.003,2586,46,0.003,3631,3727,1865.1,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6055.0,59.3,59.7,0.7,0.8,0.948,-0.052,0.003,359,57,0.003,1270,2491,488.7000000000001,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6060.0,54.5,54.9,0.9,0.95,0.937,-0.063,0.004,546,59,0.004,1444,7495,796.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6065.0,49.7,50.1,1.05,1.15,0.922,-0.078,0.004,302,421,0.004,1090,3808,556.8000000000001,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6070.0,44.9,45.4,1.35,1.4,0.904,-0.096,0.005,1016,196,0.005,1358,6554,1187.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6075.0,40.3,40.7,1.7,1.75,0.883,-0.117,0.006,771,333,0.006,1254,4420,1215.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6080.0,35.7,36.2,2.1,2.2,0.856,-0.144,0.007,850,478,0.007,1106,9531,1369.2,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6085.0,31.3,31.7,2.65,2.75,0.822,-0.178,0.009,518,286,0.009,1074,7464,1432.8,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6090.0,27.0,27.4,3.4,3.5,0.781,-0.219,0.01,603,634,0.01,1175,6475,1778.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6095.0,23.0,23.3,4.3,4.4,0.733,-0.267,0.012,519,314,0.012,1443,8523,2354.4,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6100.0,19.2,19.3,5.5,5.6,0.675,-0.325,0.013,4939,1994,0.013,4787,13798,12643.8,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6105.0,15.7,15.9,7.0,7.1,0.61,-0.39,0.014,2046,1341,0.014,600,4249,3704.400000000001,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6110.0,12.5,12.6,8.8,9.0,0.537,-0.463,0.015,1218,2339,0.015,958,6656,3264.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6115.0,9.8,9.9,11.1,11.2,0.462,-0.538,0.015,1961,4088,0.015,1460,7252,5131.5,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6120.0,7.4,7.5,13.7,13.9,0.388,-0.612,0.014,3591,8048,0.014,1744,7688,7469.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6125.0,5.4,5.5,16.7,16.9,0.316,-0.684,0.014,2150,11931,0.014,901,3309,4271.4,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6130.0,3.9,4.0,20.0,20.4,0.247,-0.753,0.012,2512,8899,0.012,470,1725,3578.4,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6135.0,2.65,2.7,23.8,24.1,0.188,-0.812,0.011,2085,7400,0.011,146,598,2454.0999999999995,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6140.0,1.75,1.8,27.8,28.2,0.136,-0.864,0.009,2186,12592,0.009,219,205,2164.5,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6145.0,1.15,1.2,32.1,32.7,0.096,-0.904,0.007,1817,9836,0.007,78,81,1326.4999999999998,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6150.0,0.7,0.8,36.7,37.3,0.066,-0.934,0.005,4540,14552,0.005,291,312,2415.5,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6155.0,0.45,0.5,41.4,42.0,0.046,-0.954,0.004,1603,5718,0.004,54,50,662.8,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6160.0,0.3,0.35,46.2,46.9,0.032,-0.968,0.003,3506,7102,0.003,57,938,1068.9,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6165.0,0.2,0.25,51.1,51.8,0.023,-0.977,0.002,3588,5142,0.002,41,617,725.8,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6170.0,0.15,0.2,56.1,56.7,0.018,-0.982,0.002,4009,4828,0.002,75,524,816.8000000000001,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6175.0,0.1,0.15,61.0,61.7,0.013,-0.987,0.001,2188,2620,0.001,421,238,260.9,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6180.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,3360,1723,0.001,366,29,372.6,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6185.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2694,1103,0.001,36,17,273.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6190.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6195.0,0.0,0.1,81.0,81.6,0.005,-0.995,0.0,4411,1854,0.0,14,0,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,2496,0.0,56,14,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6220.0,0.0,0.05,103.7,106.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6230.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68389.30000000002]
["2025-02-18T10:03:39.000000000",6112.36,6235.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68389.30000000002]
["2025-02-18T10:03:51.000000000",6112.02,5990.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,749,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,5995.0,117.6,118.2,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,568,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6000.0,112.6,113.2,0.15,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1129,581.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6005.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,734,99.7,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6010.0,102.6,103.2,0.15,0.25,0.989,-0.011,0.001,424,1,0.001,3320,981,374.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6015.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1078,127.9,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6020.0,92.7,93.3,0.25,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2049,214.1,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6025.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1466,212.6,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6030.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6035.0,77.8,78.4,0.35,0.45,0.975,-0.025,0.001,147,14,0.001,845,2466,99.2,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6040.0,72.9,73.5,0.45,0.5,0.972,-0.029,0.002,128,16,0.002,2605,2708,546.6,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6045.0,68.0,68.5,0.5,0.6,0.965,-0.035,0.002,99,14,0.002,608,3517,141.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6050.0,63.1,63.7,0.6,0.7,0.958,-0.042,0.002,2586,46,0.002,3631,3739,1243.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6055.0,58.2,58.8,0.75,0.8,0.951,-0.049,0.003,359,57,0.003,1270,2494,488.7000000000001,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6060.0,53.5,54.0,0.95,1.0,0.94,-0.061,0.003,546,59,0.003,1444,7501,597.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6065.0,48.7,49.2,1.15,1.2,0.926,-0.074,0.004,302,421,0.004,1090,3812,556.8000000000001,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6070.0,44.0,44.4,1.45,1.5,0.909,-0.091,0.005,1016,196,0.005,1358,6568,1187.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6075.0,39.4,39.8,1.8,1.85,0.888,-0.112,0.006,771,333,0.006,1254,4437,1215.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6080.0,34.8,35.2,2.25,2.35,0.862,-0.137,0.007,850,478,0.007,1106,9546,1369.2,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6085.0,30.5,30.8,2.85,2.95,0.831,-0.17,0.009,518,286,0.009,1074,7526,1432.8,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6090.0,26.3,26.5,3.6,3.7,0.791,-0.208,0.01,603,634,0.01,1175,6496,1778.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6095.0,22.3,22.5,4.6,4.7,0.742,-0.257,0.012,519,315,0.012,1443,8592,2354.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6100.0,18.6,18.7,5.8,6.0,0.687,-0.314,0.013,4939,1996,0.013,4787,13875,12643.8,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6105.0,15.1,15.3,7.4,7.5,0.621,-0.379,0.014,2046,1343,0.014,600,4296,3704.400000000001,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6110.0,12.1,12.2,9.3,9.5,0.548,-0.452,0.015,1218,2372,0.015,958,6684,3264.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6115.0,9.4,9.5,11.6,11.8,0.472,-0.528,0.015,1961,4133,0.015,1460,7283,5131.5,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6120.0,7.1,7.2,14.3,14.5,0.398,-0.602,0.014,3591,8089,0.014,1744,7705,7469.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6125.0,5.2,5.3,17.4,17.6,0.325,-0.675,0.014,2150,11971,0.014,901,3312,4271.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6130.0,3.7,3.8,20.8,21.1,0.256,-0.744,0.012,2512,8930,0.012,470,1726,3578.4,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6135.0,2.5,2.55,24.6,25.0,0.193,-0.808,0.011,2085,7486,0.011,146,600,2454.0999999999995,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6140.0,1.65,1.7,28.7,29.1,0.14,-0.86,0.009,2186,12635,0.009,219,205,2164.5,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6145.0,1.05,1.1,33.1,33.6,0.1,-0.9,0.007,1817,9853,0.007,78,82,1326.4999999999998,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6150.0,0.7,0.75,37.7,38.3,0.07,-0.931,0.005,4540,14629,0.005,291,312,2415.5,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6155.0,0.45,0.5,42.5,43.0,0.046,-0.954,0.004,1603,5737,0.004,54,50,662.8,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6160.0,0.3,0.35,47.3,47.9,0.033,-0.967,0.003,3506,7117,0.003,57,938,1068.9,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6165.0,0.2,0.25,52.2,52.8,0.023,-0.977,0.002,3588,5143,0.002,41,617,725.8,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6170.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,4009,4835,0.002,75,524,816.8000000000001,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6175.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2188,2620,0.001,421,238,260.9,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6180.0,0.05,0.15,67.1,67.7,0.012,-0.988,0.001,3360,1726,0.001,366,29,372.6,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6185.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2694,1103,0.001,36,17,273.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6190.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6195.0,0.0,0.1,82.0,82.6,0.005,-0.995,0.0,4411,1854,0.0,14,0,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,2496,0.0,56,14,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6220.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6230.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,67568.6]
["2025-02-18T10:03:51.000000000",6112.02,6235.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,67568.6]
["2025-02-18T10:04:02.000000000",6112.29,5990.0,119.7,126.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,749,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,5995.0,115.9,118.5,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,568,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6000.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1129,581.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6005.0,107.7,111.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,734,99.7,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6010.0,102.7,106.1,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,981,374.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6015.0,97.8,101.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1078,127.9,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6020.0,90.3,96.8,0.25,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2049,214.1,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6025.0,86.7,91.2,0.25,0.35,0.982,-0.018,0.001,186,26,0.001,1940,1466,212.6,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6030.0,81.7,86.8,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6035.0,77.9,81.1,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2478,99.2,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6040.0,71.2,76.3,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2708,546.6,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6045.0,68.0,68.8,0.5,0.6,0.965,-0.035,0.002,99,14,0.002,608,3517,141.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6050.0,62.9,64.3,0.65,0.7,0.958,-0.042,0.002,2586,46,0.002,3631,3743,1243.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6055.0,58.3,59.4,0.75,0.8,0.948,-0.052,0.003,359,57,0.003,1270,2504,488.7000000000001,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6060.0,53.6,54.5,0.95,1.0,0.937,-0.063,0.004,546,59,0.004,1444,7507,796.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6065.0,48.8,49.8,1.15,1.2,0.923,-0.077,0.004,302,421,0.004,1090,3813,556.8000000000001,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6070.0,44.1,44.7,1.45,1.5,0.905,-0.095,0.005,1016,196,0.005,1358,6583,1187.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6075.0,39.5,40.0,1.8,1.85,0.884,-0.116,0.006,771,343,0.006,1254,4446,1215.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6080.0,34.9,35.5,2.25,2.3,0.857,-0.143,0.007,850,478,0.007,1106,9567,1369.2,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6085.0,30.6,31.0,2.8,2.9,0.824,-0.176,0.009,518,287,0.009,1074,7531,1432.8,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6090.0,26.4,26.7,3.6,3.7,0.784,-0.216,0.01,603,634,0.01,1175,6561,1778.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6095.0,22.4,22.7,4.5,4.7,0.736,-0.264,0.012,519,316,0.012,1443,8609,2354.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6100.0,18.6,18.9,5.8,5.9,0.679,-0.321,0.013,4939,1999,0.013,4787,13986,12643.8,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6105.0,15.2,15.4,7.3,7.5,0.614,-0.387,0.014,2046,1345,0.014,600,4321,3704.400000000001,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6110.0,12.1,12.3,9.2,9.4,0.542,-0.458,0.015,1218,2388,0.015,958,6698,3264.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6115.0,9.4,9.6,11.5,11.7,0.467,-0.533,0.015,1961,4171,0.015,1460,7295,5131.5,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6120.0,7.1,7.3,14.2,14.4,0.392,-0.608,0.015,3591,8091,0.015,1744,7709,8002.499999999999,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6125.0,5.2,5.4,17.3,17.5,0.319,-0.681,0.014,2150,12049,0.014,901,3333,4271.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6130.0,3.7,3.8,20.6,21.0,0.25,-0.75,0.012,2512,8984,0.012,470,1726,3578.4,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6135.0,2.5,2.6,24.3,24.9,0.189,-0.811,0.011,2085,7546,0.011,146,600,2454.0999999999995,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6140.0,1.65,1.7,28.4,29.0,0.137,-0.863,0.009,2186,12650,0.009,219,205,2164.5,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6145.0,1.05,1.1,32.8,33.5,0.097,-0.903,0.007,1817,9905,0.007,78,82,1326.4999999999998,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6150.0,0.7,0.75,37.4,38.1,0.067,-0.933,0.005,4540,14642,0.005,291,312,2415.5,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6155.0,0.45,0.5,42.2,43.0,0.046,-0.954,0.004,1603,5741,0.004,54,50,662.8,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6160.0,0.3,0.35,46.9,48.1,0.033,-0.967,0.003,3506,7150,0.003,57,938,1068.9,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6165.0,0.2,0.25,51.6,52.7,0.023,-0.977,0.002,3588,5150,0.002,41,617,725.8,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6170.0,0.15,0.2,56.5,57.7,0.018,-0.982,0.002,4009,4837,0.002,75,524,816.8000000000001,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6175.0,0.1,0.15,61.5,62.9,0.013,-0.987,0.001,2188,2621,0.001,421,238,260.9,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6180.0,0.05,0.15,63.6,70.1,0.01,-0.99,0.001,3360,1726,0.001,366,29,372.6,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6185.0,0.05,0.1,71.7,75.0,0.008,-0.992,0.001,2694,1103,0.001,36,17,273.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6190.0,0.05,0.1,74.9,80.0,0.007,-0.993,0.001,1994,1361,0.001,309,4,230.3,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6195.0,0.0,0.1,78.6,82.5,0.005,-0.995,0.0,4411,1854,0.0,14,0,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6200.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,10857,2506,0.0,56,14,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6205.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6210.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6215.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6220.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6230.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,1954,8,0.0,1,0,0.0,68301.1]
["2025-02-18T10:04:02.000000000",6112.29,6235.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68301.1]
["2025-02-18T10:04:14.000000000",6113.17,5990.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,5995.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,568,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6000.0,113.7,114.2,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1129,581.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6005.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,756,99.7,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,982,374.4,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6015.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1079,127.9,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6020.0,93.8,94.3,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2051,214.1,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6025.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1466,212.6,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6030.0,83.9,84.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6035.0,78.9,79.4,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2498,99.2,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6040.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2716,546.6,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6045.0,69.0,69.6,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3519,141.4,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6050.0,64.1,64.7,0.6,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3755,1243.4,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6055.0,59.3,59.8,0.7,0.8,0.95,-0.05,0.003,359,57,0.003,1270,2516,488.7000000000001,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6060.0,54.5,54.9,0.9,0.95,0.939,-0.061,0.003,546,59,0.003,1444,7519,597.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6065.0,49.7,50.1,1.1,1.15,0.925,-0.075,0.004,302,421,0.004,1090,3816,556.8000000000001,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6070.0,45.0,45.4,1.35,1.4,0.91,-0.091,0.005,1016,196,0.005,1358,6598,1187.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6075.0,40.3,40.7,1.7,1.75,0.888,-0.112,0.006,771,343,0.006,1254,4464,1215.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6080.0,35.7,36.1,2.1,2.2,0.862,-0.138,0.007,850,478,0.007,1106,9572,1369.2,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6085.0,31.3,31.6,2.7,2.75,0.83,-0.17,0.009,518,287,0.009,1074,7557,1432.8,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6090.0,27.0,27.3,3.4,3.5,0.79,-0.21,0.01,603,635,0.01,1175,6639,1778.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6095.0,23.0,23.2,4.3,4.4,0.743,-0.257,0.011,519,316,0.011,1443,8639,2158.2000000000003,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6100.0,19.2,19.4,5.5,5.6,0.687,-0.313,0.013,4939,2003,0.013,4787,14038,12643.8,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6105.0,15.7,15.9,7.0,7.1,0.622,-0.378,0.014,2046,1346,0.014,600,4345,3704.400000000001,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6110.0,12.5,12.7,8.8,8.9,0.557,-0.449,0.015,1218,2429,0.015,958,6716,3264.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6115.0,9.8,9.9,11.0,11.2,0.475,-0.525,0.015,1961,4206,0.015,1460,7310,5131.5,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6120.0,7.4,7.6,13.6,13.9,0.4,-0.6,0.015,3591,8128,0.015,1744,7716,8002.499999999999,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6125.0,5.4,5.6,16.7,16.9,0.326,-0.673,0.014,2150,12277,0.014,901,3336,4271.4,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6130.0,3.8,4.0,20.0,20.3,0.256,-0.744,0.013,2512,9053,0.013,470,1726,3876.6,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6135.0,2.65,2.7,23.7,24.1,0.194,-0.806,0.011,2085,7638,0.011,146,600,2454.0999999999995,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6140.0,1.75,1.8,27.8,28.2,0.141,-0.859,0.009,2186,12699,0.009,219,205,2164.5,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6145.0,1.1,1.2,32.1,32.6,0.099,-0.901,0.007,1817,10009,0.007,78,82,1326.4999999999998,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6150.0,0.7,0.75,36.7,37.2,0.068,-0.933,0.005,4540,14720,0.005,291,312,2415.5,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6155.0,0.45,0.5,41.4,41.9,0.047,-0.953,0.004,1603,5844,0.004,54,50,662.8,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6160.0,0.3,0.35,46.3,46.8,0.033,-0.967,0.003,3506,7161,0.003,57,938,1068.9,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6165.0,0.2,0.25,51.2,51.7,0.023,-0.977,0.002,3588,5155,0.002,41,617,725.8,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6170.0,0.15,0.2,56.1,56.6,0.018,-0.982,0.002,4009,4837,0.002,75,524,816.8000000000001,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6175.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2188,2622,0.001,421,238,260.9,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6180.0,0.05,0.15,66.0,66.6,0.012,-0.988,0.001,3360,1729,0.001,366,29,372.6,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6185.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2694,1106,0.001,36,17,273.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6190.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1994,1363,0.001,309,4,230.3,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6195.0,0.0,0.1,81.0,81.5,0.005,-0.995,0.0,4411,1856,0.0,14,0,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,2516,0.0,56,14,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6230.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68204.1]
["2025-02-18T10:04:14.000000000",6113.17,6235.0,0.0,0.05,117.3,126.3,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,5990.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,5995.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,570,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6000.0,113.9,114.5,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1129,581.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6005.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,756,99.7,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6010.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,982,374.4,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6015.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1080,127.9,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6020.0,94.0,94.6,0.2,0.25,0.984,-0.016,0.001,373,47,0.001,1768,2061,214.1,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6025.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1466,212.6,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6030.0,84.1,84.7,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2218,115.2,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6035.0,79.1,79.7,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2498,99.2,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6040.0,74.2,74.8,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2716,546.6,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6045.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3521,141.4,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6050.0,64.3,64.9,0.6,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3757,1243.4,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6055.0,59.5,60.1,0.7,0.75,0.95,-0.05,0.003,359,57,0.003,1270,2517,488.7000000000001,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6060.0,54.2,55.2,0.85,0.9,0.939,-0.061,0.003,546,64,0.003,1444,7533,597.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6065.0,49.4,50.4,1.05,1.1,0.925,-0.075,0.004,302,426,0.004,1090,3838,556.8000000000001,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6070.0,44.7,45.6,1.3,1.4,0.91,-0.091,0.005,1016,196,0.005,1358,6620,1187.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6075.0,40.0,41.0,1.65,1.7,0.888,-0.112,0.006,771,343,0.006,1254,4485,1215.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6080.0,35.8,36.5,2.05,2.15,0.862,-0.138,0.007,850,478,0.007,1106,9623,1369.2,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6085.0,31.5,31.9,2.6,2.7,0.83,-0.17,0.009,518,288,0.009,1074,7600,1432.8,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6090.0,27.2,27.6,3.3,3.4,0.79,-0.21,0.01,603,635,0.01,1175,6651,1778.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6095.0,23.2,23.4,4.2,4.3,0.743,-0.257,0.011,519,316,0.011,1443,8731,2158.2000000000003,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6100.0,19.4,19.6,5.4,5.5,0.687,-0.313,0.013,4939,2019,0.013,4787,14063,12643.8,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6105.0,15.9,16.0,6.8,7.0,0.622,-0.378,0.014,2046,1348,0.014,600,4371,3704.400000000001,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6110.0,12.7,12.8,8.6,8.8,0.557,-0.449,0.015,1218,2466,0.015,958,6794,3264.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6115.0,9.9,10.0,10.8,11.0,0.475,-0.525,0.015,1961,4323,0.015,1460,7361,5131.5,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6120.0,7.5,7.6,13.4,13.6,0.4,-0.6,0.015,3591,8291,0.015,1744,7765,8002.499999999999,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6125.0,5.5,5.6,16.4,16.6,0.326,-0.673,0.014,2150,12324,0.014,901,3340,4271.4,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6130.0,3.9,4.0,19.7,20.0,0.256,-0.744,0.013,2512,9182,0.013,470,1734,3876.6,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6135.0,2.65,2.7,23.3,24.0,0.194,-0.806,0.011,2085,7765,0.011,146,600,2454.0999999999995,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6140.0,1.7,1.8,27.4,28.1,0.141,-0.859,0.009,2186,12835,0.009,219,205,2164.5,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6145.0,1.1,1.15,31.8,32.4,0.099,-0.901,0.007,1817,10035,0.007,78,82,1326.4999999999998,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6150.0,0.7,0.75,36.4,37.0,0.068,-0.933,0.005,4540,14739,0.005,291,312,2415.5,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6155.0,0.45,0.5,41.1,41.7,0.047,-0.953,0.004,1603,5847,0.004,54,50,662.8,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6160.0,0.3,0.35,46.0,46.6,0.033,-0.967,0.003,3506,7162,0.003,57,938,1068.9,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6165.0,0.2,0.25,50.9,51.5,0.023,-0.977,0.002,3588,5156,0.002,41,617,725.8,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6170.0,0.15,0.2,55.8,56.4,0.018,-0.982,0.002,4009,4840,0.002,75,524,816.8000000000001,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6175.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,2188,2624,0.001,421,238,260.9,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6180.0,0.05,0.15,65.8,66.4,0.012,-0.988,0.001,3360,1953,0.001,366,32,372.6,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6185.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2694,1106,0.001,36,17,273.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6190.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1994,1363,0.001,309,4,230.3,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6195.0,0.0,0.1,80.7,81.3,0.005,-0.995,0.0,4411,2078,0.0,14,0,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,2526,0.0,56,14,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6220.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6230.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68204.1]
["2025-02-18T10:04:25.000000000",6113.49,6235.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68204.1]
["2025-02-18T10:04:37.000000000",6113.09,5990.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,5995.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,570,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6000.0,113.5,114.1,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1132,581.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6005.0,108.5,109.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,756,99.7,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,982,374.4,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6015.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1098,127.9,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6020.0,93.6,94.2,0.2,0.3,0.985,-0.015,0.001,373,47,0.001,1768,2061,214.1,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6025.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1471,212.6,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6030.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2244,115.2,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6035.0,78.7,79.3,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2503,99.2,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6040.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2750,546.6,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6045.0,68.9,69.4,0.5,0.55,0.967,-0.034,0.002,99,14,0.002,608,3521,141.4,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6050.0,64.0,64.5,0.6,0.65,0.96,-0.04,0.002,2586,46,0.002,3631,3770,1243.4,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6055.0,59.1,59.7,0.7,0.8,0.951,-0.049,0.003,359,57,0.003,1270,2522,488.7000000000001,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6060.0,54.4,54.8,0.9,0.95,0.941,-0.059,0.003,546,64,0.003,1444,7541,597.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6065.0,49.6,50.0,1.1,1.15,0.928,-0.072,0.004,302,426,0.004,1090,3862,556.8000000000001,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6070.0,44.8,45.2,1.35,1.4,0.912,-0.088,0.005,1016,196,0.005,1358,6645,1187.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6075.0,40.2,40.6,1.7,1.75,0.892,-0.108,0.006,771,343,0.006,1254,4487,1215.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6080.0,35.6,36.0,2.1,2.2,0.867,-0.133,0.007,850,478,0.007,1106,9639,1369.2,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6085.0,31.2,31.6,2.7,2.75,0.834,-0.165,0.008,518,288,0.008,1074,7641,1273.6,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6090.0,26.9,27.3,3.4,3.5,0.796,-0.205,0.01,603,635,0.01,1175,6711,1778.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6095.0,22.9,23.2,4.3,4.4,0.75,-0.25,0.011,519,316,0.011,1443,8786,2158.2000000000003,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6100.0,19.1,19.3,5.5,5.6,0.694,-0.304,0.013,4939,2028,0.013,4787,14086,12643.8,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6105.0,15.6,15.8,7.0,7.1,0.63,-0.368,0.014,2046,1351,0.014,600,4387,3704.400000000001,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6110.0,12.5,12.6,8.8,9.0,0.561,-0.439,0.015,1218,2479,0.015,958,6817,3264.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6115.0,9.7,9.8,11.0,11.2,0.483,-0.514,0.015,1961,4399,0.015,1460,7378,5131.5,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6120.0,7.3,7.4,13.6,13.8,0.409,-0.591,0.015,3591,8401,0.015,1744,7773,8002.499999999999,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6125.0,5.3,5.5,16.6,16.9,0.331,-0.667,0.014,2150,12405,0.014,901,3348,4271.4,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6130.0,3.8,3.9,20.0,20.3,0.262,-0.738,0.013,2512,9243,0.013,470,1744,3876.6,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6135.0,2.55,2.65,23.7,24.1,0.197,-0.803,0.011,2085,8064,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6140.0,1.7,1.75,27.8,28.2,0.143,-0.859,0.009,2186,13013,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6145.0,1.05,1.15,32.2,32.7,0.099,-0.901,0.007,1817,10073,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6150.0,0.7,0.75,36.8,37.3,0.068,-0.932,0.005,4540,14776,0.005,291,312,2415.5,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6155.0,0.45,0.5,41.5,42.1,0.047,-0.953,0.004,1603,5871,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6160.0,0.3,0.35,46.4,46.9,0.033,-0.967,0.003,3506,7178,0.003,57,938,1068.9,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6165.0,0.2,0.25,51.3,51.8,0.024,-0.977,0.002,3588,5162,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6170.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,4009,4841,0.002,75,524,816.8000000000001,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6175.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,2188,2624,0.001,421,238,260.9,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6180.0,0.05,0.15,66.1,66.7,0.01,-0.99,0.001,3360,1994,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6185.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2694,1110,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6190.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1994,1363,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6195.0,0.05,0.1,81.1,81.7,0.005,-0.995,0.0,4411,2084,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,2533,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,49,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6220.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6230.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:04:37.000000000",6113.09,6235.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,5990.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,5995.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,570,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6000.0,113.4,113.9,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1132,581.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,756,99.7,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6010.0,103.4,103.9,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,982,374.4,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6015.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1098,127.9,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6020.0,93.5,94.0,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2061,214.1,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6025.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1471,212.6,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6030.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2265,115.2,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6035.0,78.6,79.1,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2523,99.2,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6040.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2750,546.6,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6045.0,68.8,69.3,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3566,141.4,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6050.0,63.9,64.4,0.6,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3771,1243.4,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6055.0,59.0,59.5,0.75,0.8,0.95,-0.05,0.003,359,57,0.003,1270,2568,488.7000000000001,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6060.0,54.2,54.7,0.9,0.95,0.939,-0.061,0.003,546,64,0.003,1444,7545,597.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6065.0,49.4,49.9,1.1,1.15,0.926,-0.074,0.004,302,426,0.004,1090,3877,556.8000000000001,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6070.0,44.7,45.1,1.35,1.45,0.909,-0.091,0.005,1016,196,0.005,1358,6668,1187.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6075.0,40.0,40.5,1.7,1.8,0.888,-0.112,0.006,771,343,0.006,1254,4489,1215.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6080.0,35.5,35.9,2.15,2.2,0.862,-0.138,0.007,850,478,0.007,1106,9664,1369.2,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6085.0,31.1,31.4,2.7,2.8,0.83,-0.17,0.008,518,288,0.008,1074,7662,1273.6,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6090.0,26.8,27.1,3.4,3.5,0.79,-0.209,0.01,603,636,0.01,1175,6727,1778.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6095.0,22.8,23.0,4.4,4.5,0.743,-0.257,0.011,519,316,0.011,1443,8822,2158.2000000000003,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6100.0,19.1,19.2,5.5,5.7,0.687,-0.313,0.013,4939,2039,0.013,4787,14124,12643.8,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6105.0,15.6,15.7,7.0,7.2,0.623,-0.377,0.014,2046,1352,0.014,600,4402,3704.400000000001,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6110.0,12.4,12.6,8.9,9.1,0.552,-0.448,0.015,1218,2490,0.015,958,6847,3264.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6115.0,9.7,9.8,11.1,11.3,0.476,-0.524,0.015,1961,4426,0.015,1460,7394,5131.5,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6120.0,7.3,7.4,13.7,13.9,0.399,-0.601,0.015,3591,8477,0.015,1744,7784,8002.499999999999,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6125.0,5.3,5.4,16.8,17.0,0.324,-0.676,0.014,2150,12471,0.014,901,3348,4271.4,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6130.0,3.7,3.9,20.2,20.5,0.253,-0.747,0.013,2512,9271,0.013,470,1744,3876.6,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6135.0,2.55,2.6,23.9,24.3,0.19,-0.81,0.011,2085,8094,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6140.0,1.65,1.75,28.0,28.4,0.137,-0.863,0.009,2186,13035,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6145.0,1.05,1.15,32.4,32.8,0.095,-0.905,0.007,1817,10099,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6150.0,0.7,0.75,37.0,37.4,0.066,-0.934,0.005,4540,14801,0.005,291,312,2415.5,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6155.0,0.45,0.5,41.7,42.2,0.047,-0.953,0.004,1603,5878,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6160.0,0.3,0.35,46.6,47.1,0.033,-0.967,0.003,3506,7202,0.003,57,938,1068.9,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6165.0,0.2,0.25,51.5,52.0,0.023,-0.977,0.002,3588,5178,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6170.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,4009,4842,0.002,75,524,816.8000000000001,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6175.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2188,2624,0.001,421,238,260.9,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6180.0,0.05,0.15,66.3,66.9,0.01,-0.99,0.001,3360,2004,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6185.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2694,1110,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6190.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,1994,1373,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6195.0,0.0,0.1,81.3,81.9,0.005,-0.995,0.0,4411,2084,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,2537,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6230.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:04:49.000000000",6113.44,6235.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:05:00.000000000",6113.99,5990.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,5995.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,579,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6000.0,114.3,114.9,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1133,581.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6005.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,771,99.7,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6010.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,983,374.4,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6015.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1098,127.9,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6020.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2072,214.1,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6025.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1486,212.6,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6030.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2266,115.2,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6035.0,79.6,80.1,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2524,99.2,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6040.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2756,546.6,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6045.0,69.7,70.3,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3577,141.4,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6050.0,64.8,65.4,0.55,0.6,0.958,-0.041,0.002,2586,46,0.002,3631,3771,1243.4,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6055.0,59.9,60.5,0.7,0.75,0.951,-0.049,0.003,359,57,0.003,1270,2568,488.7000000000001,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6060.0,55.2,55.6,0.85,0.9,0.94,-0.06,0.003,546,64,0.003,1444,7561,597.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6065.0,50.4,50.8,1.0,1.1,0.927,-0.073,0.004,302,426,0.004,1090,3877,556.8000000000001,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6070.0,45.6,46.0,1.3,1.35,0.911,-0.09,0.005,1016,196,0.005,1358,6689,1187.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6075.0,40.9,41.4,1.6,1.65,0.89,-0.11,0.006,771,343,0.006,1254,4498,1215.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6080.0,36.3,36.8,2.0,2.05,0.864,-0.136,0.007,850,479,0.007,1106,9681,1369.2,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6085.0,32.0,32.3,2.5,2.6,0.833,-0.167,0.008,518,288,0.008,1074,7774,1273.6,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6090.0,27.7,28.0,3.2,3.3,0.795,-0.205,0.01,603,636,0.01,1175,6762,1778.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6095.0,23.6,23.9,4.0,4.2,0.747,-0.253,0.011,519,324,0.011,1443,8838,2158.2000000000003,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6100.0,19.7,20.0,5.2,5.3,0.692,-0.308,0.013,4939,2043,0.013,4787,14355,12643.8,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6105.0,16.2,16.4,6.6,6.7,0.628,-0.372,0.014,2046,1361,0.014,600,4434,3704.400000000001,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6110.0,12.9,13.0,8.4,8.5,0.557,-0.443,0.015,1218,2492,0.015,958,6896,3264.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6115.0,10.1,10.2,10.5,10.7,0.482,-0.518,0.015,1961,4470,0.015,1460,7398,5131.5,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6120.0,7.7,7.8,13.0,13.2,0.405,-0.595,0.015,3591,8540,0.015,1744,7790,8002.499999999999,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6125.0,5.6,5.7,16.0,16.2,0.33,-0.67,0.014,2150,12514,0.014,901,3358,4271.4,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6130.0,3.9,4.1,19.3,19.6,0.258,-0.742,0.013,2512,9296,0.013,470,1744,3876.6,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6135.0,2.7,2.75,23.0,23.4,0.195,-0.805,0.011,2085,8129,0.011,146,600,2454.0999999999995,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6140.0,1.75,1.8,27.1,27.5,0.141,-0.859,0.009,2186,13085,0.009,219,205,2164.5,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6145.0,1.15,1.2,31.4,31.9,0.099,-0.901,0.007,1817,10141,0.007,78,82,1326.4999999999998,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6150.0,0.7,0.75,36.0,36.5,0.068,-0.932,0.005,4540,14838,0.005,291,314,2415.5,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6155.0,0.45,0.5,40.7,41.3,0.047,-0.953,0.004,1603,5910,0.004,54,50,662.8,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6160.0,0.3,0.35,45.5,46.1,0.033,-0.967,0.003,3506,7204,0.003,57,938,1068.9,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6165.0,0.2,0.25,50.4,51.0,0.023,-0.977,0.002,3588,5184,0.002,41,617,725.8,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6170.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,4009,4849,0.002,75,524,816.8000000000001,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6175.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2188,2624,0.001,421,238,260.9,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6180.0,0.05,0.15,65.3,65.9,0.01,-0.99,0.001,3360,2028,0.001,366,32,372.6,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6185.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2694,1110,0.001,36,17,273.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6190.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1994,1394,0.001,309,4,230.3,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6195.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,4411,2110,0.001,14,0,442.50000000000006,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,2613,0.0,56,14,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6220.0,0.0,0.05,102.5,105.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6230.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68487.40000000001]
["2025-02-18T10:05:00.000000000",6113.99,6235.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68487.40000000001]
["2025-02-18T10:05:12.000000000",6112.77,5990.0,122.9,123.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,5995.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,585,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6000.0,112.9,113.4,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1133,581.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6005.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,783,99.7,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6010.0,102.9,103.5,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,995,374.4,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6015.0,98.0,98.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1110,127.9,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6020.0,93.0,93.5,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2075,214.1,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6025.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1498,212.6,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6030.0,83.1,83.6,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2268,115.2,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6035.0,78.1,78.6,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2534,99.2,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6040.0,73.2,73.7,0.4,0.45,0.971,-0.029,0.002,128,16,0.002,2605,2758,546.6,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6045.0,68.3,68.8,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3586,141.4,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6050.0,63.4,63.9,0.6,0.65,0.958,-0.043,0.002,2586,46,0.002,3631,3790,1243.4,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6055.0,58.5,59.0,0.75,0.8,0.948,-0.052,0.003,359,57,0.003,1270,2568,488.7000000000001,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6060.0,53.7,54.1,0.9,0.95,0.937,-0.063,0.004,546,64,0.004,1444,7567,796.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6065.0,48.9,49.4,1.1,1.2,0.923,-0.077,0.004,302,426,0.004,1090,3900,556.8000000000001,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6070.0,44.2,44.6,1.4,1.45,0.907,-0.093,0.005,1016,196,0.005,1358,6708,1187.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6075.0,39.6,40.0,1.75,1.8,0.884,-0.116,0.006,771,344,0.006,1254,4511,1215.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6080.0,35.0,35.4,2.15,2.25,0.858,-0.142,0.007,850,480,0.007,1106,9709,1369.2,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6085.0,30.6,31.0,2.75,2.85,0.825,-0.175,0.009,518,290,0.009,1074,7822,1432.8,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6090.0,26.4,26.7,3.5,3.6,0.784,-0.215,0.01,603,646,0.01,1175,6779,1778.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6095.0,22.3,22.7,4.4,4.5,0.736,-0.264,0.012,519,331,0.012,1443,8862,2354.4,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6100.0,18.7,18.9,5.6,5.8,0.679,-0.321,0.013,4939,2102,0.013,4787,14392,12643.8,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6105.0,15.3,15.4,7.2,7.3,0.614,-0.386,0.014,2046,1385,0.014,600,4479,3704.400000000001,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6110.0,12.1,12.3,9.0,9.2,0.543,-0.458,0.015,1218,2512,0.015,958,6941,3264.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6115.0,9.4,9.5,11.3,11.4,0.467,-0.533,0.015,1961,4537,0.015,1460,7444,5131.5,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6120.0,7.1,7.2,14.0,14.1,0.39,-0.61,0.015,3591,8613,0.015,1744,7818,8002.499999999999,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6125.0,5.1,5.2,17.0,17.2,0.315,-0.685,0.014,2150,12629,0.014,901,3365,4271.4,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6130.0,3.6,3.7,20.5,20.8,0.245,-0.755,0.013,2512,9341,0.013,470,1744,3876.6,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6135.0,2.45,2.5,24.3,24.6,0.183,-0.818,0.011,2085,8192,0.011,146,600,2454.0999999999995,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6140.0,1.6,1.65,28.4,28.8,0.13,-0.87,0.009,2186,13108,0.009,219,205,2164.5,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6145.0,1.0,1.05,32.8,33.3,0.092,-0.908,0.007,1817,10222,0.007,78,82,1326.4999999999998,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6150.0,0.65,0.7,37.4,37.9,0.064,-0.936,0.005,4540,14858,0.005,291,317,2415.5,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6155.0,0.4,0.45,42.2,42.7,0.043,-0.957,0.004,1603,5932,0.004,54,50,662.8,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6160.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,3506,7213,0.003,57,938,1068.9,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6165.0,0.2,0.25,51.9,52.5,0.023,-0.977,0.002,3588,5184,0.002,41,617,725.8,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6170.0,0.15,0.2,56.9,57.4,0.018,-0.982,0.002,4009,4857,0.002,75,525,816.8000000000001,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6175.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,2188,2625,0.001,421,239,260.9,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6180.0,0.05,0.15,66.8,67.4,0.01,-0.99,0.001,3360,2056,0.001,366,32,372.6,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6185.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2694,1111,0.001,36,17,273.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6190.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1994,1408,0.001,309,4,230.3,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6195.0,0.0,0.1,81.8,82.4,0.005,-0.995,0.0,4411,2110,0.0,14,0,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,2703,0.0,56,14,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6230.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68599.3]
["2025-02-18T10:05:12.000000000",6112.77,6235.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,5990.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,5995.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,585,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6000.0,112.4,112.9,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1133,581.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6005.0,107.5,107.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,783,99.7,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6010.0,102.5,103.0,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,995,374.4,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6015.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1110,127.9,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6020.0,92.5,93.0,0.25,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2083,214.1,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6025.0,87.6,88.1,0.25,0.35,0.982,-0.018,0.001,186,26,0.001,1940,1499,212.6,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6030.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2269,115.2,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6035.0,77.7,78.2,0.35,0.45,0.975,-0.025,0.001,147,14,0.001,845,2537,99.2,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6040.0,72.7,73.2,0.45,0.5,0.971,-0.029,0.002,128,16,0.002,2605,2764,546.6,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6045.0,67.8,68.3,0.5,0.6,0.965,-0.035,0.002,99,14,0.002,608,3627,141.4,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6050.0,62.9,63.4,0.65,0.7,0.958,-0.043,0.002,2586,46,0.002,3631,3790,1243.4,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6055.0,58.1,58.5,0.75,0.8,0.948,-0.052,0.003,359,57,0.003,1270,2610,488.7000000000001,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6060.0,53.3,53.7,0.95,1.0,0.937,-0.063,0.004,546,64,0.004,1444,7588,796.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6065.0,48.5,48.9,1.15,1.2,0.923,-0.077,0.004,302,426,0.004,1090,3919,556.8000000000001,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6070.0,43.8,44.2,1.45,1.5,0.907,-0.093,0.005,1016,301,0.005,1358,6724,1187.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6075.0,39.2,39.5,1.8,1.85,0.884,-0.116,0.006,771,344,0.006,1254,4527,1215.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6080.0,34.6,35.0,2.25,2.35,0.858,-0.142,0.007,850,480,0.007,1106,9732,1369.2,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6085.0,30.2,30.5,2.85,2.95,0.825,-0.175,0.009,518,290,0.009,1074,7839,1432.8,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6090.0,26.0,26.3,3.6,3.7,0.784,-0.215,0.01,603,656,0.01,1175,6784,1778.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6095.0,22.0,22.2,4.6,4.7,0.736,-0.264,0.012,519,331,0.012,1443,8900,2354.4,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6100.0,18.3,18.5,5.8,6.0,0.679,-0.321,0.013,4939,2106,0.013,4787,14504,12643.8,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6105.0,14.9,15.1,7.4,7.5,0.614,-0.386,0.014,2046,1385,0.014,600,4581,3704.400000000001,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6110.0,11.8,12.0,9.3,9.4,0.543,-0.458,0.015,1218,2518,0.015,958,6964,3264.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6115.0,9.1,9.3,11.6,11.8,0.467,-0.533,0.015,1961,4585,0.015,1460,7468,5131.5,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6120.0,6.8,7.0,14.3,14.5,0.39,-0.61,0.015,3591,8652,0.015,1744,7835,8002.499999999999,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6125.0,5.0,5.1,17.4,17.7,0.315,-0.685,0.014,2150,12651,0.014,901,3368,4271.4,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6130.0,3.5,3.6,20.9,21.2,0.245,-0.755,0.013,2512,9379,0.013,470,1745,3876.6,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6135.0,2.35,2.4,24.7,25.1,0.183,-0.818,0.011,2085,8216,0.011,146,600,2454.0999999999995,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6140.0,1.5,1.6,28.8,29.2,0.13,-0.87,0.009,2186,13175,0.009,219,205,2164.5,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6145.0,0.95,1.05,33.3,33.7,0.092,-0.908,0.007,1817,10234,0.007,78,82,1326.4999999999998,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6150.0,0.65,0.7,37.9,38.4,0.064,-0.936,0.005,4540,14888,0.005,291,317,2415.5,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6155.0,0.4,0.45,42.7,43.1,0.043,-0.957,0.004,1603,5938,0.004,54,50,662.8,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6160.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,3506,7221,0.003,57,938,1068.9,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6165.0,0.2,0.25,52.4,52.9,0.023,-0.977,0.002,3588,5189,0.002,41,617,725.8,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6170.0,0.15,0.2,57.4,57.9,0.018,-0.982,0.002,4009,4860,0.002,75,525,816.8000000000001,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6175.0,0.1,0.15,62.4,62.8,0.013,-0.987,0.001,2188,2625,0.001,421,239,260.9,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6180.0,0.05,0.15,67.3,67.8,0.01,-0.99,0.001,3360,2061,0.001,366,32,372.6,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6185.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2694,1113,0.001,36,17,273.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6190.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,1994,1411,0.001,309,4,230.3,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6195.0,0.05,0.1,82.2,82.8,0.005,-0.995,0.0,4411,2111,0.0,14,0,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,2715,0.0,56,14,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6220.0,0.0,0.05,103.7,110.2,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6230.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68599.3]
["2025-02-18T10:05:23.000000000",6112.47,6235.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68599.3]
["2025-02-18T10:05:35.000000000",6112.69,5990.0,121.5,123.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,5995.0,116.5,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,585,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6000.0,111.5,113.1,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1133,581.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6005.0,106.5,108.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,785,99.7,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6010.0,101.5,103.2,0.15,0.25,0.988,-0.012,0.001,424,1,0.001,3320,996,374.4,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6015.0,96.5,98.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1110,127.9,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6020.0,91.5,93.2,0.25,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2084,214.1,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6025.0,86.5,88.3,0.25,0.35,0.981,-0.019,0.001,186,26,0.001,1940,1499,212.6,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6030.0,81.5,83.3,0.3,0.4,0.979,-0.021,0.001,163,35,0.001,989,2284,115.2,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6035.0,76.5,78.4,0.35,0.45,0.974,-0.026,0.002,147,14,0.002,845,2537,198.4,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6040.0,70.1,73.4,0.45,0.5,0.969,-0.031,0.002,128,16,0.002,2605,2765,546.6,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6045.0,66.5,68.5,0.5,0.6,0.964,-0.036,0.002,99,14,0.002,608,3628,141.4,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6050.0,63.0,63.6,0.65,0.7,0.956,-0.044,0.003,2586,46,0.003,3631,3791,1865.1,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6055.0,58.2,58.8,0.75,0.85,0.948,-0.052,0.003,359,57,0.003,1270,2611,488.7000000000001,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6060.0,53.4,53.8,0.95,1.0,0.937,-0.063,0.004,546,64,0.004,1444,7592,796.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6065.0,48.6,49.0,1.15,1.25,0.923,-0.077,0.004,302,426,0.004,1090,3949,556.8000000000001,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6070.0,43.8,44.3,1.45,1.5,0.904,-0.096,0.005,1016,301,0.005,1358,6729,1187.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6075.0,39.2,39.7,1.8,1.9,0.883,-0.117,0.006,771,344,0.006,1254,4731,1215.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6080.0,34.7,35.1,2.25,2.35,0.856,-0.144,0.007,850,480,0.007,1106,9739,1369.2,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6085.0,30.3,30.6,2.85,2.95,0.823,-0.177,0.009,518,290,0.009,1074,7845,1432.8,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6090.0,26.1,26.4,3.6,3.7,0.782,-0.218,0.01,603,656,0.01,1175,6793,1778.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6095.0,22.1,22.3,4.6,4.7,0.732,-0.268,0.012,519,331,0.012,1443,8935,2354.4,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6100.0,18.4,18.6,5.8,6.0,0.676,-0.324,0.013,4939,2106,0.013,4787,14563,12643.8,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6105.0,15.0,15.1,7.4,7.5,0.611,-0.389,0.014,2046,1385,0.014,600,4621,3704.400000000001,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6110.0,11.9,12.0,9.3,9.4,0.539,-0.461,0.015,1218,2524,0.015,958,7006,3264.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6115.0,9.2,9.3,11.6,11.7,0.463,-0.537,0.015,1961,4595,0.015,1460,7501,5131.5,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6120.0,6.9,7.0,14.2,14.4,0.387,-0.613,0.015,3591,8705,0.015,1744,7838,8002.499999999999,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6125.0,5.0,5.1,17.4,17.6,0.312,-0.688,0.014,2150,12703,0.014,901,3370,4271.4,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6130.0,3.5,3.6,20.8,21.2,0.242,-0.758,0.013,2512,9399,0.013,470,1746,3876.6,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6135.0,2.35,2.45,24.6,25.0,0.181,-0.819,0.011,2085,8246,0.011,146,600,2454.0999999999995,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6140.0,1.55,1.6,28.7,29.2,0.13,-0.87,0.009,2186,13185,0.009,219,205,2164.5,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6145.0,1.0,1.05,33.1,33.6,0.091,-0.909,0.007,1817,10238,0.007,78,82,1326.4999999999998,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6150.0,0.65,0.7,37.7,38.3,0.064,-0.936,0.005,4540,14935,0.005,291,318,2415.5,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6155.0,0.4,0.45,42.5,43.4,0.043,-0.957,0.004,1603,5938,0.004,54,50,662.8,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6160.0,0.25,0.3,47.3,48.2,0.029,-0.971,0.003,3506,7234,0.003,57,938,1068.9,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6165.0,0.2,0.25,52.2,53.2,0.023,-0.977,0.002,3588,5191,0.002,41,617,725.8,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6170.0,0.15,0.2,57.2,58.1,0.018,-0.982,0.002,4009,4867,0.002,75,525,816.8000000000001,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6175.0,0.1,0.15,62.2,63.1,0.013,-0.987,0.001,2188,2626,0.001,421,239,260.9,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6180.0,0.05,0.15,67.1,71.2,0.01,-0.99,0.001,3360,2064,0.001,366,32,372.6,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6185.0,0.05,0.1,72.1,76.2,0.008,-0.992,0.001,2694,1113,0.001,36,17,273.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6190.0,0.05,0.1,77.1,81.2,0.007,-0.993,0.001,1994,1420,0.001,309,4,230.3,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6195.0,0.0,0.1,82.0,86.2,0.007,-0.993,0.001,4411,2118,0.001,14,0,442.50000000000006,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6200.0,0.0,0.05,87.0,90.5,0.003,-0.997,0.0,10857,2734,0.0,56,14,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6205.0,0.0,0.05,92.0,96.2,0.003,-0.997,0.0,4641,1497,0.0,14,0,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6210.0,0.0,0.05,97.0,100.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6215.0,0.0,0.05,102.0,106.0,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6220.0,0.0,0.05,107.0,110.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6225.0,0.0,0.05,112.0,115.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6230.0,0.0,0.05,117.0,121.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69762.7]
["2025-02-18T10:05:35.000000000",6112.69,6235.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,69762.7]
["2025-02-18T10:05:46.000000000",6113.43,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,585,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6000.0,113.6,114.1,0.1,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1133,581.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6005.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,791,99.7,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6010.0,103.6,104.2,0.15,0.2,0.988,-0.012,0.001,424,1,0.001,3320,997,374.4,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6015.0,98.7,99.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6020.0,93.7,94.2,0.2,0.3,0.983,-0.017,0.001,373,47,0.001,1768,2087,214.1,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6025.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1499,212.6,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6030.0,83.8,84.3,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2284,115.2,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6035.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2565,99.2,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6040.0,73.9,74.4,0.4,0.45,0.97,-0.03,0.002,128,16,0.002,2605,2765,546.6,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6045.0,69.0,69.5,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3628,141.4,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6050.0,64.1,64.6,0.6,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3805,1243.4,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6055.0,59.2,59.7,0.7,0.8,0.949,-0.05,0.003,359,57,0.003,1270,2621,488.7000000000001,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6060.0,54.4,54.9,0.85,0.95,0.938,-0.061,0.003,546,64,0.003,1444,7659,597.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6065.0,49.6,50.1,1.1,1.15,0.925,-0.075,0.004,302,426,0.004,1090,3997,556.8000000000001,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6070.0,44.9,45.3,1.35,1.4,0.908,-0.092,0.005,1016,301,0.005,1358,6766,1187.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6075.0,40.2,40.6,1.7,1.75,0.888,-0.112,0.006,771,347,0.006,1254,4774,1215.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6080.0,35.7,36.1,2.1,2.2,0.861,-0.139,0.007,850,480,0.007,1106,9778,1369.2,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6085.0,31.2,31.6,2.65,2.75,0.829,-0.171,0.009,518,295,0.009,1074,7850,1432.8,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6090.0,26.9,27.3,3.3,3.5,0.79,-0.21,0.01,603,656,0.01,1175,6807,1778.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6095.0,22.9,23.2,4.2,4.4,0.743,-0.257,0.012,519,332,0.012,1443,8952,2354.4,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6100.0,19.1,19.3,5.4,5.5,0.686,-0.314,0.013,4939,2109,0.013,4787,14588,12643.8,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6105.0,15.6,15.8,6.9,7.1,0.621,-0.379,0.014,2046,1390,0.014,600,4623,3704.400000000001,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6110.0,12.4,12.6,8.7,8.9,0.55,-0.45,0.015,1218,2529,0.015,958,7031,3264.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6115.0,9.6,9.8,10.9,11.1,0.474,-0.526,0.015,1961,4604,0.015,1460,7506,5131.5,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6120.0,7.3,7.4,13.5,13.7,0.397,-0.603,0.015,3591,8719,0.015,1744,7854,8002.499999999999,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6125.0,5.3,5.4,16.5,16.7,0.322,-0.678,0.014,2150,12720,0.014,901,3370,4271.4,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6130.0,3.7,3.8,19.9,20.2,0.252,-0.748,0.013,2512,9441,0.013,470,1746,3876.6,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6135.0,2.5,2.6,23.6,24.0,0.188,-0.812,0.011,2085,8320,0.011,146,600,2454.0999999999995,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6140.0,1.65,1.7,27.7,28.1,0.135,-0.865,0.009,2186,13327,0.009,219,205,2164.5,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6145.0,1.05,1.1,32.1,32.6,0.095,-0.905,0.007,1817,10286,0.007,78,82,1326.4999999999998,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6150.0,0.65,0.7,36.7,37.2,0.064,-0.936,0.005,4540,15052,0.005,291,318,2415.5,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6155.0,0.4,0.45,41.5,42.0,0.043,-0.957,0.004,1603,6046,0.004,54,50,662.8,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6160.0,0.25,0.3,46.3,46.8,0.029,-0.971,0.003,3506,7250,0.003,57,938,1068.9,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6165.0,0.2,0.25,51.2,51.8,0.023,-0.977,0.002,3588,5192,0.002,41,617,725.8,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6170.0,0.15,0.2,56.2,56.7,0.018,-0.982,0.002,4009,4868,0.002,75,525,816.8000000000001,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6175.0,0.1,0.15,61.1,61.7,0.013,-0.987,0.001,2188,2626,0.001,421,239,260.9,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6180.0,0.05,0.15,66.1,66.6,0.01,-0.99,0.001,3360,2067,0.001,366,32,372.6,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6185.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2694,1118,0.001,36,17,273.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6190.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1994,1420,0.001,309,4,230.3,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6195.0,0.0,0.1,81.0,81.6,0.005,-0.995,0.0,4411,2122,0.0,14,0,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,2743,0.0,56,14,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68400.3]
["2025-02-18T10:05:46.000000000",6113.43,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68400.3]
["2025-02-18T10:05:58.000000000",6113.62,5990.0,123.4,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,5995.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,585,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6000.0,113.5,114.1,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1133,581.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6005.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,791,99.7,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6010.0,103.5,104.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,997,374.4,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6015.0,98.5,99.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6020.0,93.6,94.2,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2087,214.1,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6025.0,88.6,89.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1499,212.6,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6030.0,83.6,84.3,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2284,115.2,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6035.0,78.7,79.4,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2565,99.2,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6040.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2768,546.6,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6045.0,68.8,69.5,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3632,141.4,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6050.0,63.9,64.6,0.6,0.65,0.958,-0.041,0.002,2586,46,0.002,3631,3806,1243.4,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6055.0,59.1,59.7,0.7,0.8,0.951,-0.05,0.003,359,57,0.003,1270,2623,488.7000000000001,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6060.0,54.3,54.8,0.9,0.95,0.939,-0.061,0.003,546,64,0.003,1444,7686,597.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6065.0,49.5,50.0,1.1,1.15,0.926,-0.074,0.004,302,426,0.004,1090,4005,556.8000000000001,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6070.0,44.8,45.3,1.35,1.4,0.91,-0.09,0.005,1016,306,0.005,1358,6796,1187.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6075.0,40.1,40.6,1.7,1.8,0.89,-0.11,0.006,771,347,0.006,1254,4836,1215.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6080.0,35.6,36.1,2.1,2.2,0.864,-0.136,0.007,850,480,0.007,1106,9795,1369.2,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6085.0,31.1,31.6,2.65,2.75,0.833,-0.167,0.008,518,295,0.008,1074,7861,1273.6,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6090.0,26.8,27.3,3.3,3.5,0.795,-0.205,0.01,603,656,0.01,1175,6813,1778.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6095.0,22.8,23.2,4.2,4.3,0.747,-0.252,0.011,519,332,0.011,1443,8966,2158.2000000000003,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6100.0,18.9,19.3,5.4,5.5,0.692,-0.308,0.013,4939,2109,0.013,4787,14594,12643.8,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6105.0,15.4,15.8,6.9,7.1,0.629,-0.372,0.014,2046,1391,0.014,600,4723,3704.400000000001,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6110.0,12.4,12.6,8.7,8.9,0.558,-0.442,0.015,1218,2533,0.015,958,7052,3264.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6115.0,9.7,9.8,10.9,11.2,0.482,-0.518,0.015,1961,4668,0.015,1460,7569,5131.5,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6120.0,7.3,7.4,13.5,13.9,0.404,-0.595,0.015,3591,8761,0.015,1744,7859,8002.499999999999,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6125.0,5.3,5.4,16.5,16.9,0.327,-0.673,0.014,2150,12736,0.014,901,3374,4271.4,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6130.0,3.7,3.8,19.9,20.3,0.256,-0.744,0.013,2512,9469,0.013,470,1746,3876.6,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6135.0,2.5,2.6,23.6,24.1,0.192,-0.808,0.011,2085,8352,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6140.0,1.6,1.7,27.7,28.2,0.138,-0.862,0.009,2186,13364,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6145.0,1.05,1.1,32.1,32.7,0.096,-0.904,0.007,1817,10287,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6150.0,0.65,0.7,36.7,37.4,0.065,-0.935,0.005,4540,15055,0.005,291,318,2415.5,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6155.0,0.4,0.45,41.5,42.1,0.045,-0.955,0.004,1603,6094,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6160.0,0.25,0.3,46.3,47.0,0.029,-0.971,0.003,3506,7266,0.003,57,938,1068.9,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6165.0,0.2,0.25,51.2,51.9,0.023,-0.977,0.002,3588,5192,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6170.0,0.15,0.2,56.2,56.8,0.018,-0.982,0.002,4009,4869,0.002,75,525,816.8000000000001,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6175.0,0.1,0.15,61.1,61.8,0.013,-0.987,0.001,2188,2630,0.001,421,239,260.9,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6180.0,0.05,0.15,66.1,66.8,0.01,-0.99,0.001,3360,2073,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6185.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2694,1118,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6190.0,0.05,0.1,76.1,76.8,0.007,-0.993,0.001,1994,1420,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6195.0,0.05,0.1,81.1,81.7,0.005,-0.995,0.0,4411,2122,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,2748,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6220.0,0.0,0.05,104.9,110.0,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6230.0,0.0,0.05,112.5,120.1,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:05:58.000000000",6113.62,6235.0,0.0,0.05,117.3,126.4,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,5995.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,589,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6000.0,113.9,114.4,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1133,581.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6005.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6010.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,997,374.4,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6015.0,99.0,99.5,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6020.0,94.0,94.5,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2087,214.1,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6025.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1499,212.6,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6030.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2291,115.2,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6035.0,79.1,79.6,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2565,99.2,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6040.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2777,546.6,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6045.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3632,141.4,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6050.0,64.4,64.9,0.6,0.65,0.958,-0.041,0.002,2586,46,0.002,3631,3809,1243.4,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6055.0,59.5,60.0,0.7,0.75,0.951,-0.05,0.003,359,57,0.003,1270,2623,488.7000000000001,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6060.0,54.7,55.1,0.85,0.95,0.939,-0.061,0.003,546,64,0.003,1444,7691,597.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6065.0,49.9,50.3,1.05,1.15,0.926,-0.074,0.004,302,426,0.004,1090,4012,556.8000000000001,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6070.0,45.2,45.5,1.35,1.4,0.91,-0.09,0.005,1016,306,0.005,1358,6802,1187.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6075.0,40.5,40.9,1.65,1.75,0.89,-0.11,0.006,771,347,0.006,1254,4840,1215.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6080.0,35.9,36.3,2.1,2.15,0.864,-0.136,0.007,850,480,0.007,1106,9806,1369.2,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6085.0,31.5,31.8,2.65,2.7,0.833,-0.167,0.008,518,295,0.008,1074,7883,1273.6,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6090.0,27.2,27.5,3.3,3.4,0.795,-0.205,0.01,603,657,0.01,1175,6833,1778.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6095.0,23.1,23.4,4.2,4.3,0.747,-0.252,0.011,519,333,0.011,1443,8971,2158.2000000000003,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6100.0,19.3,19.5,5.4,5.5,0.692,-0.308,0.013,4939,2110,0.013,4787,14612,12643.8,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6105.0,15.8,15.9,6.8,6.9,0.629,-0.372,0.014,2046,1393,0.014,600,4742,3704.400000000001,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6110.0,12.6,12.7,8.6,8.7,0.558,-0.442,0.015,1218,2543,0.015,958,7080,3264.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6115.0,9.8,9.9,10.8,10.9,0.482,-0.518,0.015,1961,4697,0.015,1460,7575,5131.5,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6120.0,7.4,7.5,13.4,13.5,0.404,-0.595,0.015,3591,8787,0.015,1744,7862,8002.499999999999,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6125.0,5.4,5.5,16.4,16.5,0.327,-0.673,0.014,2150,12756,0.014,901,3375,4271.4,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6130.0,3.8,3.9,19.7,20.0,0.256,-0.744,0.013,2512,9502,0.013,470,1746,3876.6,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6135.0,2.55,2.6,23.4,23.7,0.192,-0.808,0.011,2085,8371,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6140.0,1.65,1.7,27.5,27.9,0.138,-0.862,0.009,2186,13402,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6145.0,1.05,1.1,31.8,32.3,0.096,-0.904,0.007,1817,10302,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6150.0,0.65,0.7,36.4,36.9,0.065,-0.935,0.005,4540,15080,0.005,291,318,2415.5,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6155.0,0.4,0.5,41.2,41.7,0.045,-0.955,0.004,1603,6142,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6160.0,0.3,0.35,46.0,46.5,0.029,-0.971,0.003,3506,7282,0.003,57,938,1068.9,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6165.0,0.2,0.25,50.9,51.5,0.023,-0.977,0.002,3588,5235,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6170.0,0.15,0.2,55.9,56.4,0.018,-0.982,0.002,4009,4876,0.002,75,525,816.8000000000001,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6175.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,2188,2631,0.001,421,239,260.9,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6180.0,0.05,0.15,65.8,66.4,0.01,-0.99,0.001,3360,2073,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6185.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2694,1123,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6190.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1994,1423,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6195.0,0.0,0.1,80.8,81.4,0.005,-0.995,0.0,4411,2122,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,2763,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:06:10.000000000",6113.8,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,5990.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,5995.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,590,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6000.0,113.2,113.9,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1139,581.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6005.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6010.0,103.3,103.9,0.15,0.25,0.989,-0.011,0.001,424,1,0.001,3320,1178,374.4,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6015.0,98.3,99.0,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6020.0,93.3,94.0,0.25,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2088,214.1,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6025.0,88.4,89.0,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1510,212.6,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6030.0,83.4,84.1,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2296,115.2,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6035.0,78.5,79.1,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2565,99.2,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6040.0,73.5,74.2,0.45,0.5,0.972,-0.028,0.002,128,16,0.002,2605,2784,546.6,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6045.0,68.6,69.3,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3638,141.4,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6050.0,63.7,64.4,0.6,0.65,0.958,-0.041,0.002,2586,46,0.002,3631,3831,1243.4,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6055.0,58.8,59.5,0.75,0.8,0.95,-0.05,0.003,359,57,0.003,1270,2627,488.7000000000001,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6060.0,54.1,54.6,0.9,1.0,0.939,-0.061,0.003,546,64,0.003,1444,7691,597.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6065.0,49.3,49.8,1.15,1.2,0.926,-0.074,0.004,302,426,0.004,1090,4121,556.8000000000001,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6070.0,44.6,45.0,1.4,1.45,0.909,-0.091,0.005,1016,306,0.005,1358,6831,1187.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6075.0,39.9,40.4,1.75,1.8,0.889,-0.111,0.006,771,357,0.006,1254,4854,1215.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6080.0,35.4,35.8,2.15,2.25,0.863,-0.136,0.007,850,480,0.007,1106,10004,1369.2,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6085.0,30.9,31.4,2.75,2.8,0.832,-0.168,0.008,518,295,0.008,1074,7912,1273.6,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6090.0,26.7,27.1,3.4,3.6,0.792,-0.208,0.01,603,657,0.01,1175,6848,1778.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6095.0,22.6,23.0,4.3,4.5,0.746,-0.254,0.011,519,333,0.011,1443,8979,2158.2000000000003,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6100.0,18.9,19.2,5.5,5.7,0.692,-0.308,0.013,4939,2113,0.013,4787,14847,12643.8,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6105.0,15.5,15.6,7.0,7.2,0.628,-0.372,0.014,2046,1393,0.014,600,4751,3704.400000000001,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6110.0,12.3,12.5,8.9,9.1,0.558,-0.442,0.015,1218,2549,0.015,958,7123,3264.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6115.0,9.5,9.7,11.1,11.3,0.483,-0.517,0.015,1961,4717,0.015,1460,7590,5131.5,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6120.0,7.2,7.3,13.7,13.9,0.405,-0.595,0.015,3591,8925,0.015,1744,7869,8002.499999999999,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6125.0,5.2,5.4,16.7,17.0,0.328,-0.672,0.014,2150,12791,0.014,901,3375,4271.4,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6130.0,3.7,3.8,20.1,20.5,0.255,-0.745,0.013,2512,9523,0.013,470,1748,3876.6,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6135.0,2.45,2.55,23.9,24.3,0.191,-0.809,0.011,2085,8395,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6140.0,1.6,1.65,28.0,28.4,0.137,-0.863,0.009,2186,13444,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6145.0,1.0,1.1,32.3,33.0,0.096,-0.904,0.007,1817,10309,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6150.0,0.65,0.7,36.9,37.6,0.065,-0.935,0.005,4540,15109,0.005,291,318,2415.5,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6155.0,0.4,0.45,41.7,42.4,0.043,-0.956,0.004,1603,6154,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6160.0,0.25,0.35,46.6,47.2,0.031,-0.969,0.003,3506,7302,0.003,57,938,1068.9,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6165.0,0.2,0.25,51.5,52.1,0.023,-0.976,0.002,3588,5236,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6170.0,0.15,0.2,56.4,57.1,0.018,-0.982,0.002,4009,4879,0.002,75,525,816.8000000000001,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6175.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,2188,2632,0.001,421,239,260.9,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6180.0,0.05,0.15,66.4,67.0,0.01,-0.99,0.001,3360,2082,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6185.0,0.05,0.1,71.3,72.0,0.008,-0.992,0.001,2694,1123,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6190.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,1994,1423,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6195.0,0.0,0.1,81.3,82.0,0.005,-0.995,0.0,4411,2124,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6200.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,10857,2774,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6205.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6210.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6215.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6220.0,0.0,0.05,106.2,110.0,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6225.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6230.0,0.0,0.05,116.2,120.1,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:06:21.000000000",6113.2,6235.0,0.0,0.05,121.2,125.0,0.002,-0.998,0.0,501,18,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,5990.0,124.0,126.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,5995.0,119.0,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,590,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6000.0,114.1,117.1,0.1,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1139,581.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6005.0,109.1,112.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6010.0,104.1,106.2,0.15,0.2,0.988,-0.012,0.001,424,1,0.001,3320,1178,374.4,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6015.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6020.0,94.1,94.8,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2088,214.1,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6025.0,89.2,91.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1510,212.6,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6030.0,84.2,86.4,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2296,115.2,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6035.0,79.3,82.2,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2565,99.2,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6040.0,74.3,75.0,0.4,0.45,0.969,-0.03,0.002,128,16,0.002,2605,2785,546.6,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6045.0,69.4,70.0,0.5,0.55,0.965,-0.035,0.002,99,14,0.002,608,3638,141.4,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6050.0,64.5,65.4,0.6,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3843,1243.4,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6055.0,59.6,60.5,0.7,0.75,0.949,-0.051,0.003,359,57,0.003,1270,2629,488.7000000000001,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6060.0,54.9,55.7,0.85,0.9,0.939,-0.061,0.003,546,64,0.003,1444,7695,597.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6065.0,50.1,50.9,1.05,1.1,0.926,-0.074,0.004,302,426,0.004,1090,4125,556.8000000000001,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6070.0,45.4,45.8,1.3,1.4,0.908,-0.092,0.005,1016,306,0.005,1358,6836,1187.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6075.0,40.7,41.2,1.65,1.7,0.887,-0.112,0.006,771,357,0.006,1254,4854,1215.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6080.0,36.1,36.6,2.05,2.1,0.862,-0.138,0.007,850,480,0.007,1106,10008,1369.2,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6085.0,31.6,32.1,2.55,2.65,0.83,-0.17,0.008,518,295,0.008,1074,7922,1273.6,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6090.0,27.4,27.7,3.2,3.4,0.791,-0.209,0.01,603,657,0.01,1175,6859,1778.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6095.0,23.3,23.6,4.1,4.2,0.745,-0.255,0.011,519,333,0.011,1443,8985,2158.2000000000003,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6100.0,19.5,19.7,5.3,5.4,0.689,-0.311,0.013,4939,2113,0.013,4787,14854,12643.8,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6105.0,15.9,16.1,6.7,6.8,0.625,-0.375,0.014,2046,1397,0.014,600,4792,3704.400000000001,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6110.0,12.7,12.9,8.5,8.6,0.554,-0.446,0.015,1218,2554,0.015,958,7129,3264.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6115.0,9.9,10.0,10.6,10.8,0.478,-0.522,0.015,1961,4779,0.015,1460,7599,5131.5,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6120.0,7.4,7.6,13.2,13.4,0.401,-0.599,0.015,3591,8964,0.015,1744,7872,8002.499999999999,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6125.0,5.4,5.6,16.2,16.4,0.325,-0.675,0.014,2150,12812,0.014,901,3376,4271.4,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6130.0,3.8,3.9,19.5,19.8,0.254,-0.746,0.013,2512,9539,0.013,470,1748,3876.6,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6135.0,2.6,2.65,23.2,23.6,0.19,-0.81,0.011,2085,8424,0.011,146,600,2454.0999999999995,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6140.0,1.7,1.75,27.1,27.7,0.137,-0.863,0.009,2186,13456,0.009,219,205,2164.5,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6145.0,1.05,1.15,31.6,32.2,0.096,-0.904,0.007,1817,10311,0.007,78,82,1326.4999999999998,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6150.0,0.65,0.75,36.1,36.8,0.065,-0.935,0.005,4540,15116,0.005,291,323,2415.5,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6155.0,0.4,0.5,40.7,41.5,0.043,-0.957,0.004,1603,6154,0.004,54,50,662.8,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6160.0,0.3,0.35,45.8,46.4,0.031,-0.969,0.003,3506,7308,0.003,57,939,1068.9,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6165.0,0.2,0.25,50.4,51.3,0.023,-0.977,0.002,3588,5246,0.002,41,617,725.8,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6170.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,4009,4880,0.002,75,525,816.8000000000001,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6175.0,0.1,0.15,60.3,61.2,0.013,-0.987,0.001,2188,2634,0.001,421,239,260.9,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6180.0,0.05,0.15,65.6,66.2,0.01,-0.99,0.001,3360,2092,0.001,366,32,372.6,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6185.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,2694,1123,0.001,36,17,273.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6190.0,0.05,0.1,72.9,76.2,0.007,-0.993,0.001,1994,1423,0.001,309,4,230.3,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6195.0,0.0,0.1,77.8,81.2,0.005,-0.995,0.0,4411,2124,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6200.0,0.0,0.05,82.4,86.1,0.003,-0.997,0.0,10857,2785,0.0,56,14,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6205.0,0.0,0.05,87.6,91.1,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6210.0,0.0,0.05,92.4,96.1,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6215.0,0.0,0.05,97.7,101.1,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6220.0,0.0,0.05,104.5,110.0,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6225.0,0.0,0.05,107.9,111.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6230.0,0.0,0.05,112.5,120.1,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68044.90000000001]
["2025-02-18T10:06:33.000000000",6114.13,6235.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68044.90000000001]
["2025-02-18T10:06:44.000000000",6114.48,5990.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,750,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,5995.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,590,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6000.0,114.6,115.1,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1139,581.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6005.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6010.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1179,374.4,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6015.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6020.0,94.6,95.2,0.2,0.25,0.985,-0.016,0.001,373,47,0.001,1768,2091,214.1,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6025.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1510,212.6,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6030.0,84.7,85.3,0.3,0.35,0.979,-0.021,0.001,163,35,0.001,989,2296,115.2,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6035.0,79.8,80.4,0.35,0.4,0.976,-0.024,0.001,147,14,0.001,845,2565,99.2,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6040.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2785,546.6,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6045.0,69.9,70.5,0.45,0.55,0.965,-0.035,0.002,99,14,0.002,608,3639,141.4,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6050.0,65.0,65.6,0.55,0.6,0.959,-0.041,0.002,2586,46,0.002,3631,3848,1243.4,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6055.0,60.1,60.7,0.7,0.75,0.952,-0.048,0.003,359,57,0.003,1270,2631,488.7000000000001,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6060.0,55.4,55.8,0.85,0.9,0.942,-0.058,0.003,546,64,0.003,1444,7727,597.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6065.0,50.6,51.0,1.0,1.1,0.929,-0.071,0.004,302,426,0.004,1090,4138,556.8000000000001,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6070.0,45.8,46.2,1.25,1.3,0.913,-0.087,0.005,1016,306,0.005,1358,6846,1187.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6075.0,41.1,41.6,1.55,1.65,0.893,-0.107,0.006,771,357,0.006,1254,4854,1215.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6080.0,36.5,36.9,1.95,2.05,0.869,-0.131,0.007,850,480,0.007,1106,10059,1369.2,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6085.0,32.0,32.5,2.45,2.55,0.837,-0.163,0.008,518,295,0.008,1074,7931,1273.6,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6090.0,27.8,28.1,3.1,3.2,0.8,-0.2,0.01,603,657,0.01,1175,6875,1778.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6095.0,23.6,23.9,4.0,4.1,0.755,-0.245,0.011,519,333,0.011,1443,8989,2158.2000000000003,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6100.0,19.8,20.0,5.0,5.2,0.7,-0.3,0.013,4939,2113,0.013,4787,15070,12643.8,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6105.0,16.2,16.4,6.4,6.6,0.637,-0.363,0.014,2046,1397,0.014,600,4833,3704.400000000001,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6110.0,12.9,13.1,8.2,8.3,0.566,-0.434,0.015,1218,2567,0.015,958,7167,3264.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6115.0,10.1,10.2,10.3,10.4,0.49,-0.51,0.015,1961,4793,0.015,1460,7622,5131.5,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6120.0,7.6,7.7,12.8,12.9,0.412,-0.588,0.015,3591,9018,0.015,1744,7883,8002.499999999999,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6125.0,5.5,5.6,15.7,15.9,0.334,-0.666,0.015,2150,12840,0.015,901,3377,4576.5,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6130.0,3.8,4.0,19.0,19.3,0.261,-0.739,0.013,2512,9569,0.013,470,1748,3876.6,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6135.0,2.6,2.65,22.7,23.1,0.195,-0.806,0.011,2085,8462,0.011,146,600,2454.0999999999995,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6140.0,1.7,1.75,26.8,27.2,0.139,-0.861,0.009,2186,13512,0.009,219,205,2164.5,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6145.0,1.05,1.1,31.1,31.7,0.097,-0.903,0.007,1817,10322,0.007,78,82,1326.4999999999998,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6150.0,0.65,0.75,35.7,36.3,0.066,-0.934,0.005,4540,15151,0.005,291,323,2415.5,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6155.0,0.4,0.5,40.4,41.0,0.044,-0.956,0.004,1603,6189,0.004,54,50,662.8,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6160.0,0.3,0.35,45.3,45.9,0.033,-0.967,0.003,3506,7364,0.003,57,939,1068.9,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6165.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,3588,5247,0.002,41,617,725.8,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6170.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,4009,4964,0.002,75,525,816.8000000000001,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6175.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2188,2635,0.001,421,239,260.9,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6180.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3360,2123,0.001,366,32,372.6,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6185.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2694,1125,0.001,36,17,273.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6190.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1994,1424,0.001,309,4,230.3,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6195.0,0.0,0.1,80.1,80.6,0.005,-0.995,0.0,4411,2124,0.0,14,0,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6200.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,10857,2815,0.0,56,14,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6220.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6230.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68350.00000000001]
["2025-02-18T10:06:44.000000000",6114.48,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,5995.0,119.8,120.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,590,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6000.0,114.8,115.5,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1139,581.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6005.0,109.8,110.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6010.0,104.8,105.6,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1179,374.4,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6015.0,99.9,100.6,0.15,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1111,127.9,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6020.0,94.9,95.6,0.2,0.25,0.985,-0.016,0.001,373,47,0.001,1768,2096,214.1,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6025.0,89.9,90.6,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1510,212.6,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6030.0,85.0,85.7,0.25,0.35,0.979,-0.021,0.001,163,35,0.001,989,2296,115.2,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6035.0,80.0,80.7,0.3,0.35,0.976,-0.024,0.001,147,14,0.001,845,2571,99.2,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6040.0,75.1,75.8,0.4,0.45,0.972,-0.028,0.002,128,16,0.002,2605,2805,546.6,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6045.0,70.1,70.9,0.45,0.5,0.965,-0.035,0.002,99,14,0.002,608,3639,141.4,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6050.0,65.2,65.9,0.55,0.6,0.959,-0.041,0.002,2586,46,0.002,3631,3853,1243.4,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6055.0,60.3,61.1,0.65,0.7,0.952,-0.048,0.003,359,57,0.003,1270,2652,488.7000000000001,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6060.0,55.6,56.1,0.8,0.85,0.942,-0.058,0.003,546,64,0.003,1444,7850,597.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6065.0,50.8,51.3,1.0,1.05,0.929,-0.071,0.004,302,426,0.004,1090,4152,556.8000000000001,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6070.0,46.0,46.5,1.2,1.3,0.913,-0.087,0.005,1016,306,0.005,1358,6871,1187.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6075.0,41.3,41.8,1.5,1.6,0.893,-0.107,0.006,771,357,0.006,1254,4885,1215.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6080.0,36.7,37.2,1.9,1.95,0.869,-0.131,0.007,850,480,0.007,1106,10077,1369.2,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6085.0,32.2,32.7,2.4,2.45,0.837,-0.163,0.008,518,295,0.008,1074,7949,1273.6,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6090.0,28.0,28.3,3.0,3.1,0.8,-0.2,0.01,603,657,0.01,1175,6908,1778.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6095.0,23.9,24.1,3.8,4.0,0.755,-0.245,0.011,519,334,0.011,1443,9030,2158.2000000000003,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6100.0,19.9,20.1,4.9,5.0,0.7,-0.3,0.013,4939,2114,0.013,4787,15108,12643.8,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6105.0,16.3,16.5,6.3,6.4,0.637,-0.363,0.014,2046,1409,0.014,600,4902,3704.400000000001,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6110.0,13.0,13.2,8.0,8.1,0.566,-0.434,0.015,1218,2604,0.015,958,7232,3264.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6115.0,10.1,10.3,10.0,10.2,0.49,-0.51,0.015,1961,4844,0.015,1460,7641,5131.5,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6120.0,7.6,7.8,12.5,12.7,0.412,-0.588,0.015,3591,9067,0.015,1744,7940,8002.499999999999,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6125.0,5.6,5.7,15.4,15.7,0.334,-0.666,0.015,2150,12867,0.015,901,3386,4576.5,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6130.0,3.9,4.0,18.7,19.0,0.261,-0.739,0.013,2512,9606,0.013,470,1756,3876.6,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6135.0,2.6,2.7,22.4,22.9,0.195,-0.806,0.011,2085,8637,0.011,146,600,2454.0999999999995,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6140.0,1.7,1.75,26.5,27.0,0.139,-0.861,0.009,2186,13648,0.009,219,206,2164.5,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6145.0,1.05,1.15,30.7,31.4,0.097,-0.903,0.007,1817,10411,0.007,78,82,1326.4999999999998,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6150.0,0.65,0.75,35.3,36.0,0.066,-0.934,0.005,4540,15185,0.005,291,323,2415.5,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6155.0,0.4,0.5,40.1,40.8,0.044,-0.956,0.004,1603,6194,0.004,54,50,662.8,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6160.0,0.3,0.35,44.9,45.6,0.033,-0.967,0.003,3506,7469,0.003,57,939,1068.9,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6165.0,0.2,0.25,49.8,50.6,0.024,-0.976,0.002,3588,5250,0.002,41,617,725.8,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6170.0,0.15,0.2,54.8,55.5,0.018,-0.982,0.002,4009,4968,0.002,75,525,816.8000000000001,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6175.0,0.1,0.15,59.7,60.5,0.013,-0.987,0.001,2188,2637,0.001,421,239,260.9,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6180.0,0.05,0.15,64.7,65.4,0.008,-0.992,0.001,3360,2203,0.001,366,32,372.6,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6185.0,0.05,0.1,69.7,70.4,0.008,-0.992,0.001,2694,1125,0.001,36,17,273.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6190.0,0.05,0.1,74.7,75.4,0.007,-0.993,0.001,1994,1424,0.001,309,4,230.3,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6195.0,0.0,0.1,79.7,80.4,0.005,-0.995,0.0,4411,2124,0.0,14,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6200.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,10857,2815,0.0,56,14,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6205.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6210.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6215.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6220.0,0.0,0.05,104.6,108.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6225.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6230.0,0.0,0.05,114.6,118.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6235.0,0.0,0.05,119.6,123.5,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68350.00000000001]
["2025-02-18T10:06:56.000000000",6115.15,6240.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68350.00000000001]
["2025-02-18T10:07:07.000000000",6115.81,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,631,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6000.0,115.6,116.1,0.1,0.15,0.991,-0.009,0.0,699,53,0.0,5111,1139,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,794,99.7,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6010.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1202,374.4,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6015.0,100.6,101.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1111,127.9,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6020.0,95.7,96.2,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2096,214.1,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6025.0,90.7,91.2,0.25,0.3,0.982,-0.018,0.001,186,26,0.001,1940,1510,212.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6030.0,85.7,86.3,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2298,115.2,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6035.0,80.8,81.3,0.3,0.35,0.977,-0.023,0.001,147,14,0.001,845,2576,99.2,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6040.0,75.8,76.3,0.35,0.4,0.972,-0.028,0.002,128,16,0.002,2605,2807,546.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6045.0,70.9,71.4,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3639,141.4,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6050.0,66.0,66.5,0.55,0.6,0.961,-0.039,0.002,2586,46,0.002,3631,3858,1243.4,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6055.0,61.1,61.6,0.6,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2656,488.7000000000001,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6060.0,56.3,56.7,0.75,0.8,0.944,-0.056,0.003,546,64,0.003,1444,7862,597.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6065.0,51.4,51.9,0.95,1.0,0.931,-0.068,0.004,302,426,0.004,1090,4156,556.8000000000001,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6070.0,46.7,47.1,1.15,1.2,0.917,-0.083,0.005,1016,306,0.005,1358,6895,1187.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6075.0,42.0,42.4,1.45,1.5,0.898,-0.103,0.006,771,357,0.006,1254,4885,1215.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6080.0,37.3,37.7,1.8,1.85,0.874,-0.126,0.007,850,480,0.007,1106,10133,1369.2,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6085.0,32.8,33.2,2.25,2.35,0.845,-0.155,0.008,518,295,0.008,1074,7965,1273.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6090.0,28.5,28.8,2.9,2.95,0.809,-0.191,0.009,603,657,0.009,1175,6943,1600.1999999999998,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6095.0,24.3,24.6,3.6,3.8,0.764,-0.236,0.011,519,334,0.011,1443,9064,2158.2000000000003,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6100.0,20.3,20.6,4.7,4.8,0.711,-0.289,0.013,4939,2170,0.013,4787,15135,12643.8,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6105.0,16.7,16.9,6.0,6.1,0.648,-0.352,0.014,2046,1409,0.014,600,4918,3704.400000000001,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6110.0,13.3,13.5,7.7,7.8,0.579,-0.421,0.015,1218,2616,0.015,958,7372,3264.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6115.0,10.4,10.5,9.6,9.8,0.503,-0.497,0.016,1961,4861,0.016,1460,7656,5473.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6120.0,7.8,8.0,12.1,12.3,0.423,-0.577,0.016,3591,9102,0.016,1744,7962,8536.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6125.0,5.7,5.8,14.9,15.1,0.345,-0.655,0.015,2150,12889,0.015,901,3393,4576.5,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6130.0,4.0,4.1,18.2,18.5,0.269,-0.731,0.014,2512,9629,0.014,470,1757,4174.8,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6135.0,2.7,2.75,21.9,22.2,0.201,-0.799,0.012,2085,8653,0.012,146,601,2677.2,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6140.0,1.75,1.8,25.9,26.3,0.144,-0.856,0.01,2186,13662,0.01,219,207,2405.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6145.0,1.1,1.15,30.2,30.7,0.099,-0.901,0.008,1817,10420,0.008,78,82,1516.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6150.0,0.7,0.75,34.8,35.3,0.067,-0.932,0.006,4540,15200,0.006,291,328,2898.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6155.0,0.4,0.5,39.5,40.0,0.048,-0.952,0.004,1603,6200,0.004,54,50,662.8,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6160.0,0.25,0.3,44.3,44.9,0.034,-0.966,0.003,3506,7472,0.003,57,939,1068.9,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6165.0,0.2,0.25,49.3,49.8,0.024,-0.976,0.002,3588,5251,0.002,41,617,725.8,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6170.0,0.15,0.2,54.2,54.7,0.018,-0.982,0.002,4009,4969,0.002,75,525,816.8000000000001,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6175.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,2188,2638,0.001,421,239,260.9,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6180.0,0.05,0.1,64.1,64.7,0.011,-0.989,0.001,3360,2204,0.001,366,32,372.6,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6185.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2694,1126,0.001,36,17,273.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6190.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,1994,1424,0.001,309,4,230.3,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6195.0,0.0,0.1,79.1,79.7,0.005,-0.995,0.0,4411,2142,0.0,14,0,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,2818,0.0,56,14,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6210.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6215.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,621,56,0.0,12,4,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6220.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6225.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6230.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6235.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69901.2]
["2025-02-18T10:07:07.000000000",6115.81,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,69901.2]
["2025-02-18T10:07:19.000000000",6115.8,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,631,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6000.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1139,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6005.0,110.6,111.2,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,794,99.7,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6010.0,105.7,106.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1213,374.4,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6015.0,100.7,101.3,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1111,127.9,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6020.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2096,214.1,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6025.0,90.7,91.3,0.25,0.3,0.984,-0.016,0.001,186,26,0.001,1940,1513,212.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6030.0,85.8,86.4,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2312,115.2,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6035.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2597,99.2,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6040.0,75.9,76.5,0.35,0.45,0.973,-0.027,0.002,128,16,0.002,2605,2807,546.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6045.0,71.0,71.5,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3641,141.4,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6050.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,3865,1243.4,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6055.0,61.1,61.7,0.65,0.7,0.955,-0.045,0.003,359,57,0.003,1270,2659,488.7000000000001,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6060.0,56.3,56.8,0.75,0.85,0.947,-0.053,0.003,546,64,0.003,1444,7888,597.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6065.0,51.5,51.9,0.95,1.0,0.934,-0.066,0.004,302,427,0.004,1090,4161,556.8000000000001,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6070.0,46.7,47.2,1.15,1.2,0.92,-0.08,0.005,1016,306,0.005,1358,6936,1187.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6075.0,42.0,42.4,1.45,1.5,0.902,-0.098,0.005,771,357,0.005,1254,4891,1012.5,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6080.0,37.4,37.8,1.8,1.85,0.878,-0.122,0.007,850,481,0.007,1106,10152,1369.2,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6085.0,32.8,33.3,2.25,2.35,0.85,-0.15,0.008,518,295,0.008,1074,7994,1273.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6090.0,28.5,28.9,2.85,2.95,0.815,-0.185,0.009,603,657,0.009,1175,6955,1600.1999999999998,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6095.0,24.3,24.6,3.6,3.8,0.771,-0.229,0.011,519,334,0.011,1443,9082,2158.2000000000003,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6100.0,20.4,20.6,4.6,4.8,0.719,-0.281,0.012,4939,2184,0.012,4787,15365,11671.2,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6105.0,16.7,16.9,5.9,6.1,0.658,-0.342,0.014,2046,1429,0.014,600,4960,3704.400000000001,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6110.0,13.4,13.5,7.6,7.7,0.589,-0.411,0.015,1218,2646,0.015,958,7516,3264.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6115.0,10.4,10.6,9.6,9.8,0.513,-0.487,0.016,1961,4901,0.016,1460,7695,5473.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6120.0,7.8,8.0,12.0,12.2,0.433,-0.567,0.016,3591,9190,0.016,1744,7987,8536.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6125.0,5.7,5.9,14.9,15.1,0.352,-0.648,0.015,2150,13041,0.015,901,3401,4576.5,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6130.0,4.0,4.1,18.1,18.4,0.276,-0.724,0.014,2512,9667,0.014,470,1770,4174.8,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6135.0,2.7,2.8,21.8,22.2,0.207,-0.793,0.012,2085,8685,0.012,146,601,2677.2,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6140.0,1.75,1.8,25.8,26.2,0.148,-0.851,0.01,2186,13711,0.01,219,207,2405.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6145.0,1.1,1.15,30.1,30.6,0.103,-0.897,0.008,1817,10436,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6150.0,0.7,0.75,34.6,35.2,0.071,-0.929,0.006,4540,15231,0.006,291,329,2898.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6155.0,0.4,0.5,39.4,40.0,0.049,-0.951,0.004,1603,6202,0.004,54,50,662.8,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6160.0,0.25,0.35,44.2,44.8,0.032,-0.968,0.003,3506,7651,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6165.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3588,5256,0.002,41,617,725.8,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6170.0,0.15,0.2,54.1,54.7,0.019,-0.981,0.002,4009,4978,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6175.0,0.1,0.15,59.0,59.6,0.013,-0.987,0.001,2188,2640,0.001,421,239,260.9,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6180.0,0.05,0.15,64.0,64.6,0.011,-0.989,0.001,3360,2428,0.001,366,32,372.6,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2694,1131,0.001,36,17,273.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6190.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,1994,1424,0.001,309,4,230.3,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6195.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,4411,2142,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,2818,0.0,56,14,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6220.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6230.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6235.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:07:19.000000000",6115.8,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,5995.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,631,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6000.0,115.1,115.9,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1139,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6005.0,110.1,110.8,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,794,99.7,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6010.0,105.1,105.9,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1213,374.4,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6015.0,100.1,100.9,0.15,0.2,0.987,-0.013,0.001,150,14,0.001,1129,1111,127.9,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6020.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2096,214.1,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6025.0,90.2,90.8,0.25,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1523,212.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6030.0,85.2,86.0,0.25,0.35,0.982,-0.018,0.001,163,35,0.001,989,2314,115.2,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6035.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2598,99.2,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6040.0,75.3,76.1,0.35,0.4,0.975,-0.025,0.002,128,16,0.002,2605,2809,546.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6045.0,70.4,71.2,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3642,141.4,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6050.0,65.5,66.2,0.5,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3870,1243.4,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6055.0,60.6,61.3,0.65,0.7,0.956,-0.044,0.003,359,57,0.003,1270,2680,488.7000000000001,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6060.0,55.8,56.4,0.75,0.85,0.947,-0.053,0.003,546,64,0.003,1444,7921,597.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6065.0,51.0,51.6,0.95,1.0,0.934,-0.066,0.004,302,427,0.004,1090,4177,556.8000000000001,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6070.0,46.2,46.8,1.2,1.25,0.921,-0.079,0.005,1016,306,0.005,1358,6961,1187.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6075.0,41.5,42.1,1.45,1.55,0.902,-0.098,0.005,771,357,0.005,1254,4910,1012.5,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6080.0,36.9,37.5,1.85,1.9,0.88,-0.12,0.007,850,481,0.007,1106,10155,1369.2,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6085.0,32.4,33.0,2.3,2.4,0.852,-0.148,0.008,518,295,0.008,1074,8011,1273.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6090.0,28.0,28.5,2.95,3.1,0.817,-0.183,0.009,603,657,0.009,1175,6992,1600.1999999999998,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6095.0,23.8,24.3,3.7,3.9,0.774,-0.226,0.011,519,335,0.011,1443,9096,2158.2000000000003,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6100.0,19.9,20.3,4.8,4.9,0.722,-0.278,0.012,4939,2200,0.012,4787,15377,11671.2,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6105.0,16.4,16.6,6.1,6.3,0.661,-0.339,0.014,2046,1429,0.014,600,4980,3704.400000000001,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6110.0,13.1,13.3,7.8,7.9,0.592,-0.408,0.015,1218,2676,0.015,958,7549,3264.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6115.0,10.1,10.3,9.8,10.0,0.515,-0.485,0.016,1961,5037,0.016,1460,7720,5473.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6120.0,7.6,7.8,12.3,12.5,0.435,-0.565,0.016,3591,9435,0.016,1744,7990,8536.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6125.0,5.6,5.7,15.2,15.4,0.354,-0.646,0.015,2150,13121,0.015,901,3402,4576.5,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6130.0,3.9,4.0,18.5,18.9,0.277,-0.723,0.014,2512,9762,0.014,470,1772,4174.8,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6135.0,2.65,2.7,22.1,22.6,0.208,-0.792,0.012,2085,8823,0.012,146,605,2677.2,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6140.0,1.7,1.75,26.1,26.7,0.149,-0.851,0.01,2186,13794,0.01,219,210,2405.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6145.0,1.05,1.15,30.5,31.2,0.103,-0.897,0.008,1817,10449,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6150.0,0.65,0.7,35.1,35.8,0.071,-0.929,0.006,4540,15275,0.006,291,329,2898.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6155.0,0.45,0.5,39.8,40.5,0.049,-0.951,0.004,1603,6205,0.004,54,50,662.8,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6160.0,0.25,0.35,44.6,45.4,0.034,-0.966,0.003,3506,7652,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6165.0,0.2,0.25,49.5,50.3,0.024,-0.976,0.002,3588,5266,0.002,41,617,725.8,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6170.0,0.15,0.2,54.5,55.2,0.019,-0.981,0.002,4009,4980,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6175.0,0.1,0.15,59.4,60.2,0.013,-0.986,0.001,2188,2640,0.001,421,239,260.9,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6180.0,0.05,0.15,64.4,65.2,0.011,-0.989,0.001,3360,2429,0.001,366,32,372.6,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6185.0,0.05,0.1,69.4,70.2,0.008,-0.992,0.001,2694,1131,0.001,36,17,273.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6190.0,0.05,0.1,74.4,75.1,0.008,-0.992,0.001,1994,1425,0.001,309,4,230.3,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6195.0,0.0,0.1,79.3,80.1,0.005,-0.995,0.0,4411,2163,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6200.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,10857,2820,0.0,56,14,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6205.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6210.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6215.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6220.0,0.0,0.05,104.3,108.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6230.0,0.0,0.05,114.3,118.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6235.0,0.0,0.05,119.3,123.5,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:07:30.000000000",6115.64,6240.0,0.0,0.05,124.3,125.1,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,5995.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6000.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1139,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6005.0,110.8,111.2,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,795,99.7,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6010.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1215,374.4,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6015.0,100.8,101.3,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6020.0,95.8,96.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2096,214.1,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6025.0,90.9,91.3,0.25,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1523,212.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6030.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,2324,115.2,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6035.0,80.9,81.4,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2600,99.2,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6040.0,76.0,76.5,0.35,0.4,0.975,-0.025,0.002,128,16,0.002,2605,2838,546.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6045.0,71.1,71.5,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3642,141.4,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6050.0,66.2,66.6,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,3881,1243.4,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6055.0,61.3,61.7,0.6,0.7,0.956,-0.044,0.003,359,57,0.003,1270,2702,488.7000000000001,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6060.0,56.4,56.8,0.75,0.8,0.947,-0.053,0.003,546,64,0.003,1444,7921,597.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6065.0,51.6,51.9,0.95,1.0,0.934,-0.066,0.004,302,427,0.004,1090,4184,556.8000000000001,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6070.0,46.8,47.2,1.15,1.2,0.921,-0.079,0.005,1016,306,0.005,1358,6987,1187.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6075.0,42.1,42.5,1.4,1.5,0.902,-0.098,0.005,771,357,0.005,1254,4971,1012.5,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6080.0,37.4,37.8,1.8,1.85,0.88,-0.12,0.007,850,482,0.007,1106,10202,1369.2,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6085.0,32.9,33.3,2.25,2.3,0.852,-0.148,0.008,518,295,0.008,1074,8033,1273.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6090.0,28.5,28.8,2.85,2.9,0.817,-0.183,0.009,603,657,0.009,1175,6998,1600.1999999999998,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6095.0,24.3,24.6,3.6,3.7,0.774,-0.226,0.011,519,335,0.011,1443,9111,2158.2000000000003,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6100.0,20.3,20.6,4.6,4.7,0.722,-0.278,0.012,4939,2202,0.012,4787,15417,11671.2,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6105.0,16.7,16.9,5.9,6.0,0.661,-0.339,0.014,2046,1430,0.014,600,5009,3704.400000000001,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6110.0,13.4,13.5,7.6,7.7,0.592,-0.408,0.015,1218,2682,0.015,958,7591,3264.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6115.0,10.4,10.5,9.6,9.7,0.515,-0.485,0.016,1961,5065,0.016,1460,7736,5473.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6120.0,7.8,8.0,12.0,12.2,0.435,-0.565,0.016,3591,9495,0.016,1744,7997,8536.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6125.0,5.7,5.8,14.9,15.1,0.354,-0.646,0.015,2150,13173,0.015,901,3402,4576.5,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6130.0,4.0,4.1,18.1,18.4,0.277,-0.723,0.014,2512,9804,0.014,470,1774,4174.8,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6135.0,2.7,2.8,21.8,22.1,0.208,-0.792,0.012,2085,8868,0.012,146,608,2677.2,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6140.0,1.75,1.8,25.8,26.2,0.149,-0.851,0.01,2186,13842,0.01,219,210,2405.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6145.0,1.1,1.15,30.1,30.5,0.103,-0.897,0.008,1817,10461,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6150.0,0.7,0.75,34.6,35.1,0.071,-0.929,0.006,4540,15282,0.006,291,331,2898.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6155.0,0.45,0.5,39.4,39.8,0.049,-0.951,0.004,1603,6214,0.004,54,50,662.8,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6160.0,0.3,0.35,44.2,44.7,0.034,-0.966,0.003,3506,7653,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6165.0,0.2,0.25,49.1,49.6,0.024,-0.976,0.002,3588,5266,0.002,41,617,725.8,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6170.0,0.15,0.2,54.1,54.6,0.019,-0.981,0.002,4009,4983,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6175.0,0.1,0.15,59.0,59.5,0.013,-0.986,0.001,2188,2653,0.001,421,240,260.9,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6180.0,0.05,0.15,64.0,64.5,0.011,-0.989,0.001,3360,2431,0.001,366,33,372.6,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6185.0,0.05,0.1,69.2,69.5,0.008,-0.992,0.001,2694,1133,0.001,36,17,273.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6190.0,0.05,0.1,74.0,74.5,0.008,-0.992,0.001,1994,1436,0.001,309,4,230.3,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6195.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,4411,2188,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,2822,0.0,56,14,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6220.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6230.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6235.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:07:42.000000000",6115.15,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6000.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1139,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6005.0,110.7,111.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,795,99.7,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6010.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1215,374.4,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6015.0,100.7,101.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6020.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2098,214.1,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6025.0,90.8,91.2,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1523,212.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6030.0,85.8,86.3,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2325,115.2,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6035.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2600,99.2,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6040.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,128,16,0.002,2605,2838,546.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6045.0,71.0,71.4,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3642,141.4,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6050.0,66.0,66.5,0.5,0.6,0.963,-0.037,0.002,2586,46,0.002,3631,3881,1243.4,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6055.0,61.1,61.6,0.6,0.7,0.956,-0.044,0.003,359,57,0.003,1270,2705,488.7000000000001,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6060.0,56.3,56.8,0.75,0.8,0.947,-0.053,0.003,546,64,0.003,1444,7922,597.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6065.0,51.5,51.9,0.95,1.0,0.934,-0.066,0.004,302,427,0.004,1090,4186,556.8000000000001,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6070.0,46.7,47.1,1.15,1.2,0.92,-0.08,0.005,1016,306,0.005,1358,6994,1187.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6075.0,42.0,42.4,1.45,1.5,0.902,-0.098,0.005,771,357,0.005,1254,4975,1012.5,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6080.0,37.4,37.8,1.8,1.85,0.879,-0.121,0.007,850,482,0.007,1106,10204,1369.2,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6085.0,32.8,33.2,2.25,2.35,0.851,-0.149,0.008,518,295,0.008,1074,8045,1273.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6090.0,28.5,28.8,2.85,2.95,0.816,-0.184,0.009,603,657,0.009,1175,7004,1600.1999999999998,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6095.0,24.3,24.6,3.6,3.8,0.773,-0.227,0.011,519,335,0.011,1443,9114,2158.2000000000003,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6100.0,20.3,20.6,4.6,4.8,0.719,-0.281,0.012,4939,2205,0.012,4787,15434,11671.2,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6105.0,16.6,16.9,5.9,6.1,0.658,-0.342,0.014,2046,1430,0.014,600,5011,3704.400000000001,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6110.0,13.3,13.5,7.6,7.7,0.587,-0.413,0.015,1218,2684,0.015,958,7607,3264.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6115.0,10.4,10.5,9.6,9.8,0.51,-0.49,0.016,1961,5073,0.016,1460,7754,5473.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6120.0,7.8,8.0,12.1,12.3,0.431,-0.569,0.016,3591,9564,0.016,1744,8000,8536.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6125.0,5.7,5.9,14.9,15.1,0.351,-0.649,0.015,2150,13186,0.015,901,3402,4576.5,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6130.0,4.0,4.1,18.2,18.5,0.275,-0.725,0.014,2512,9824,0.014,470,1774,4174.8,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6135.0,2.7,2.8,21.8,22.2,0.207,-0.793,0.012,2085,8886,0.012,146,608,2677.2,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6140.0,1.75,1.85,25.9,26.2,0.148,-0.852,0.01,2186,13855,0.01,219,210,2405.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6145.0,1.1,1.2,30.2,30.6,0.102,-0.898,0.008,1817,10469,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6150.0,0.7,0.75,34.8,35.2,0.07,-0.93,0.006,4540,15316,0.006,291,331,2898.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6155.0,0.45,0.5,39.5,40.0,0.048,-0.952,0.004,1603,6224,0.004,54,50,662.8,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6160.0,0.3,0.35,44.3,44.8,0.034,-0.966,0.003,3506,7664,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6165.0,0.2,0.25,49.2,49.7,0.024,-0.976,0.002,3588,5266,0.002,41,617,725.8,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6170.0,0.15,0.2,54.2,54.7,0.019,-0.981,0.002,4009,4983,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6175.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,2188,2655,0.001,421,240,260.9,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6180.0,0.05,0.15,64.1,64.6,0.011,-0.989,0.001,3360,2431,0.001,366,33,372.6,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6185.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2694,1133,0.001,36,18,273.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6190.0,0.05,0.1,74.1,74.6,0.007,-0.992,0.001,1994,1436,0.001,309,4,230.3,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6195.0,0.0,0.1,79.0,79.6,0.005,-0.995,0.0,4411,2188,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,2822,0.0,56,14,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6210.0,0.0,0.05,94.0,94.5,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6220.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6230.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6235.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:07:53.000000000",6115.6,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,5995.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6000.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1139,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6005.0,110.4,110.9,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,795,99.7,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6010.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1221,374.4,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6015.0,100.5,101.0,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6020.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2098,214.1,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6025.0,90.5,91.0,0.25,0.3,0.983,-0.017,0.001,186,27,0.001,1940,1526,212.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6030.0,85.6,86.1,0.25,0.35,0.982,-0.018,0.001,163,35,0.001,989,2326,115.2,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6035.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2600,99.2,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6040.0,75.7,76.2,0.35,0.45,0.975,-0.025,0.002,128,16,0.002,2605,2842,546.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3659,141.4,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6050.0,65.8,66.3,0.5,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3883,1243.4,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6055.0,60.9,61.4,0.6,0.7,0.956,-0.044,0.003,359,57,0.003,1270,2717,488.7000000000001,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6060.0,56.1,56.5,0.75,0.85,0.947,-0.053,0.003,546,64,0.003,1444,7924,597.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6065.0,51.3,51.7,0.95,1.0,0.936,-0.064,0.004,302,427,0.004,1090,4194,556.8000000000001,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6070.0,46.5,46.9,1.15,1.25,0.921,-0.079,0.005,1016,314,0.005,1358,6996,1187.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6075.0,41.8,42.2,1.45,1.5,0.903,-0.097,0.005,771,357,0.005,1254,4977,1012.5,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6080.0,37.2,37.5,1.8,1.9,0.88,-0.12,0.007,850,482,0.007,1106,10224,1369.2,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6085.0,32.7,33.0,2.3,2.35,0.852,-0.148,0.008,518,296,0.008,1074,8052,1273.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6090.0,28.3,28.6,2.9,2.95,0.817,-0.183,0.009,603,663,0.009,1175,7021,1600.1999999999998,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6095.0,24.1,24.4,3.7,3.8,0.774,-0.226,0.011,519,335,0.011,1443,9183,2158.2000000000003,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6100.0,20.2,20.4,4.7,4.8,0.723,-0.277,0.012,4939,2246,0.012,4787,15499,11671.2,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6105.0,16.5,16.7,6.0,6.2,0.661,-0.339,0.014,2046,1430,0.014,600,5027,3704.400000000001,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6110.0,13.2,13.4,7.7,7.8,0.592,-0.408,0.015,1218,2697,0.015,958,7635,3264.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6115.0,10.3,10.4,9.7,9.9,0.515,-0.485,0.016,1961,5090,0.016,1460,7764,5473.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6120.0,7.7,7.9,12.2,12.4,0.435,-0.565,0.016,3591,9649,0.016,1744,8014,8536.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6125.0,5.6,5.7,15.0,15.3,0.355,-0.645,0.015,2150,13220,0.015,901,3402,4576.5,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6130.0,3.9,4.1,18.3,18.6,0.28,-0.72,0.014,2512,9878,0.014,470,1774,4174.8,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6135.0,2.65,2.75,22.0,22.4,0.21,-0.79,0.012,2085,9002,0.012,146,608,2677.2,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6140.0,1.75,1.8,26.1,26.4,0.151,-0.849,0.01,2186,13963,0.01,219,210,2405.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6145.0,1.1,1.15,30.4,30.8,0.106,-0.894,0.008,1817,10482,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6150.0,0.7,0.75,35.0,35.4,0.071,-0.929,0.006,4540,15333,0.006,291,331,2898.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6155.0,0.4,0.5,39.7,40.2,0.049,-0.951,0.004,1603,6227,0.004,54,51,662.8,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6160.0,0.3,0.35,44.5,45.0,0.034,-0.966,0.003,3506,7679,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6165.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,3588,5268,0.002,41,617,725.8,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6170.0,0.15,0.2,54.4,54.9,0.019,-0.981,0.002,4009,4985,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6175.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2188,2655,0.001,421,240,260.9,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6180.0,0.05,0.1,64.3,64.8,0.011,-0.989,0.001,3360,2433,0.001,366,33,372.6,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6185.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,2694,1134,0.001,36,18,273.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6190.0,0.05,0.1,74.3,74.8,0.008,-0.992,0.001,1994,1440,0.001,309,4,230.3,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6195.0,0.0,0.1,79.3,79.9,0.005,-0.995,0.0,4411,2192,0.0,14,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,2824,0.0,56,14,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6210.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6220.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6230.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6235.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:08:05.000000000",6115.7,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6000.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6005.0,109.9,110.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,795,99.7,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6010.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1223,374.4,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6015.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6020.0,95.0,95.5,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2099,214.1,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6025.0,90.0,90.6,0.25,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1528,212.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6030.0,85.1,85.6,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2326,115.2,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6035.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2600,99.2,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6040.0,75.2,75.7,0.35,0.45,0.975,-0.025,0.002,128,16,0.002,2605,2844,546.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6045.0,70.2,70.8,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3659,141.4,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6050.0,65.3,65.8,0.55,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3885,1243.4,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6055.0,60.4,61.0,0.65,0.7,0.957,-0.043,0.003,359,57,0.003,1270,2718,488.7000000000001,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6060.0,55.6,56.1,0.8,0.85,0.947,-0.053,0.003,546,68,0.003,1444,7934,597.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6065.0,50.8,51.3,0.95,1.05,0.934,-0.066,0.004,302,427,0.004,1090,4194,556.8000000000001,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6070.0,46.1,46.5,1.2,1.25,0.921,-0.079,0.005,1016,324,0.005,1358,7000,1187.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6075.0,41.4,41.8,1.5,1.55,0.902,-0.098,0.005,771,357,0.005,1254,5007,1012.5,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6080.0,36.7,37.1,1.85,1.95,0.879,-0.121,0.007,850,487,0.007,1106,10251,1369.2,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6085.0,32.2,32.6,2.35,2.4,0.852,-0.148,0.008,518,296,0.008,1074,8076,1273.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6090.0,27.9,28.2,3.0,3.1,0.816,-0.184,0.009,603,665,0.009,1175,7033,1600.1999999999998,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6095.0,23.8,24.0,3.8,3.9,0.772,-0.227,0.011,519,335,0.011,1443,9214,2158.2000000000003,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6100.0,19.8,20.1,4.8,5.0,0.719,-0.28,0.012,4939,2249,0.012,4787,15522,11671.2,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6105.0,16.2,16.4,6.2,6.3,0.658,-0.342,0.014,2046,1431,0.014,600,5131,3704.400000000001,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6110.0,12.9,13.1,7.9,8.0,0.588,-0.411,0.015,1218,2700,0.015,958,7657,3264.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6115.0,10.1,10.2,10.0,10.2,0.512,-0.488,0.016,1961,5122,0.016,1460,7791,5473.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6120.0,7.6,7.7,12.5,12.7,0.432,-0.568,0.016,3591,9684,0.016,1744,8027,8536.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6125.0,5.5,5.6,15.4,15.7,0.351,-0.648,0.015,2150,13232,0.015,901,3402,4576.5,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6130.0,3.8,4.0,18.7,19.0,0.276,-0.724,0.014,2512,9894,0.014,470,1775,4174.8,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6135.0,2.6,2.65,22.4,22.8,0.207,-0.793,0.012,2085,9025,0.012,146,608,2677.2,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6140.0,1.7,1.75,26.5,26.9,0.148,-0.852,0.01,2186,13976,0.01,219,211,2405.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6145.0,1.05,1.1,30.8,31.3,0.103,-0.897,0.008,1817,10486,0.008,78,82,1516.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6150.0,0.65,0.7,35.4,35.9,0.071,-0.929,0.006,4540,15443,0.006,291,431,2898.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6155.0,0.4,0.45,40.2,40.7,0.049,-0.951,0.004,1603,6252,0.004,54,51,662.8,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6160.0,0.25,0.35,45.0,45.5,0.032,-0.968,0.003,3506,7681,0.003,57,939,1068.9,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6165.0,0.2,0.25,49.9,50.4,0.024,-0.976,0.002,3588,5269,0.002,41,617,725.8,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6170.0,0.15,0.2,54.9,55.4,0.019,-0.981,0.002,4009,4987,0.002,75,525,816.8000000000001,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6175.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,2188,2655,0.001,421,240,260.9,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6180.0,0.05,0.15,64.8,65.3,0.011,-0.989,0.001,3360,2433,0.001,366,33,372.6,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6185.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2694,1134,0.001,36,18,273.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6190.0,0.05,0.1,74.8,75.3,0.007,-0.992,0.001,1994,1440,0.001,309,4,230.3,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6195.0,0.05,0.1,79.7,80.3,0.005,-0.995,0.0,4411,2194,0.0,14,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,2846,0.0,56,14,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6210.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6230.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6235.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,68726.1]
["2025-02-18T10:08:16.000000000",6115.21,6240.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,68726.1]
["2025-02-18T10:08:27.000000000",6115.38,5995.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6000.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6005.0,110.0,110.6,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,795,99.7,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6010.0,105.1,105.6,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1233,374.4,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6015.0,100.1,100.7,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6020.0,95.1,95.7,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2100,214.1,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6025.0,90.1,90.7,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1528,212.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6030.0,85.2,85.8,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2327,115.2,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6035.0,80.2,80.8,0.3,0.4,0.977,-0.022,0.001,147,14,0.001,845,2601,99.2,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6040.0,75.3,75.9,0.35,0.45,0.975,-0.027,0.002,128,16,0.002,2605,2849,546.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6045.0,70.3,70.9,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3679,141.4,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6050.0,65.4,66.0,0.55,0.6,0.961,-0.037,0.002,2586,46,0.002,3631,3891,1243.4,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6055.0,60.5,61.1,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2721,488.7000000000001,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6060.0,55.8,56.2,0.8,0.85,0.944,-0.054,0.003,546,68,0.003,1444,7936,597.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6065.0,51.0,51.4,0.95,1.0,0.934,-0.066,0.004,302,427,0.004,1090,4207,556.8000000000001,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6070.0,46.2,46.6,1.2,1.25,0.918,-0.082,0.005,1016,324,0.005,1358,7017,1187.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6075.0,41.5,41.9,1.45,1.55,0.9,-0.1,0.006,771,357,0.006,1254,5038,1215.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6080.0,36.9,37.3,1.85,1.9,0.877,-0.123,0.007,850,487,0.007,1106,10251,1369.2,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6085.0,32.3,32.8,2.35,2.4,0.847,-0.153,0.008,518,296,0.008,1074,8103,1273.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6090.0,28.0,28.3,2.95,3.1,0.81,-0.19,0.009,603,665,0.009,1175,7048,1600.1999999999998,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6095.0,23.8,24.1,3.8,3.9,0.767,-0.233,0.011,519,340,0.011,1443,9229,2158.2000000000003,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6100.0,19.9,20.2,4.8,4.9,0.714,-0.286,0.013,4939,2249,0.013,4787,15564,12643.8,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6105.0,16.3,16.5,6.2,6.3,0.652,-0.348,0.014,2046,1431,0.014,600,5139,3704.400000000001,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6110.0,13.0,13.2,7.8,8.0,0.582,-0.418,0.015,1218,2703,0.015,958,7673,3264.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6115.0,10.1,10.2,9.9,10.1,0.505,-0.495,0.016,1961,5168,0.016,1460,7796,5473.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6120.0,7.6,7.7,12.4,12.6,0.425,-0.575,0.016,3591,9700,0.016,1744,8031,8536.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6125.0,5.5,5.7,15.3,15.6,0.344,-0.655,0.015,2150,13232,0.015,901,3402,4576.5,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6130.0,3.8,4.0,18.6,18.9,0.27,-0.731,0.014,2512,9903,0.014,470,1776,4174.8,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6135.0,2.6,2.7,22.2,22.6,0.202,-0.798,0.012,2085,9030,0.012,146,608,2677.2,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6140.0,1.7,1.75,26.3,26.7,0.145,-0.855,0.01,2186,14036,0.01,219,211,2405.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6145.0,1.05,1.15,30.6,31.2,0.1,-0.899,0.008,1817,10489,0.008,78,83,1516.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6150.0,0.65,0.7,35.2,35.8,0.067,-0.933,0.006,4540,15443,0.006,291,431,2898.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6155.0,0.4,0.5,40.0,40.6,0.046,-0.954,0.004,1603,6253,0.004,54,52,662.8,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6160.0,0.25,0.3,44.8,45.4,0.03,-0.97,0.003,3506,7683,0.003,57,939,1068.9,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6165.0,0.2,0.25,49.7,50.3,0.024,-0.976,0.002,3588,5273,0.002,41,617,725.8,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6170.0,0.15,0.2,54.7,55.3,0.018,-0.981,0.002,4009,4987,0.002,75,525,816.8000000000001,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6175.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2188,2657,0.001,421,241,260.9,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6180.0,0.05,0.15,64.6,65.2,0.011,-0.989,0.001,3360,2433,0.001,366,33,372.6,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6185.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2694,1134,0.001,36,18,273.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6190.0,0.05,0.1,74.6,75.2,0.007,-0.992,0.001,1994,1440,0.001,309,4,230.3,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6195.0,0.0,0.1,79.6,80.2,0.005,-0.995,0.0,4411,2194,0.0,14,0,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,2871,0.0,56,14,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6220.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69901.2]
["2025-02-18T10:08:27.000000000",6115.38,6240.0,0.0,0.05,124.6,125.1,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,5990.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,5995.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6000.0,114.8,115.4,0.1,0.2,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6005.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,795,99.7,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6010.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1233,374.4,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6015.0,100.0,100.5,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1127,127.9,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6020.0,95.0,95.5,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2100,214.1,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6025.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1528,212.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6030.0,85.1,85.6,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2328,115.2,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6035.0,80.1,80.6,0.3,0.4,0.977,-0.022,0.001,147,14,0.001,845,2601,99.2,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6040.0,75.2,75.7,0.35,0.45,0.975,-0.027,0.002,128,16,0.002,2605,2849,546.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6045.0,70.1,70.7,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3679,141.4,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6050.0,65.2,65.8,0.55,0.6,0.961,-0.037,0.002,2586,46,0.002,3631,3893,1243.4,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6055.0,60.3,60.9,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2724,488.7000000000001,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6060.0,55.6,56.0,0.8,0.85,0.944,-0.054,0.003,546,68,0.003,1444,7946,597.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6065.0,50.8,51.2,0.95,1.05,0.934,-0.066,0.004,302,427,0.004,1090,4207,556.8000000000001,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6070.0,46.0,46.4,1.2,1.25,0.918,-0.082,0.005,1016,324,0.005,1358,7028,1187.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6075.0,41.3,41.7,1.5,1.55,0.9,-0.1,0.006,771,357,0.006,1254,5040,1215.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6080.0,36.7,37.1,1.85,1.95,0.877,-0.123,0.007,850,487,0.007,1106,10266,1369.2,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6085.0,32.2,32.6,2.35,2.4,0.847,-0.153,0.008,518,296,0.008,1074,8117,1273.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6090.0,28.0,28.3,3.0,3.1,0.81,-0.19,0.009,603,666,0.009,1175,7067,1600.1999999999998,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6095.0,23.8,24.1,3.8,3.9,0.767,-0.233,0.011,519,340,0.011,1443,9241,2158.2000000000003,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6100.0,19.9,20.0,4.8,4.9,0.714,-0.286,0.013,4939,2249,0.013,4787,15593,12643.8,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6105.0,16.2,16.4,6.2,6.3,0.652,-0.348,0.014,2046,1434,0.014,600,5151,3704.400000000001,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6110.0,13.0,13.1,7.9,8.0,0.582,-0.418,0.015,1218,2703,0.015,958,7683,3264.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6115.0,10.1,10.2,10.0,10.1,0.505,-0.495,0.016,1961,5171,0.016,1460,7828,5473.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6120.0,7.6,7.7,12.4,12.6,0.425,-0.575,0.016,3591,9718,0.016,1744,8040,8536.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6125.0,5.5,5.6,15.4,15.6,0.344,-0.655,0.015,2150,13239,0.015,901,3402,4576.5,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6130.0,3.8,3.9,18.6,18.9,0.27,-0.731,0.014,2512,9904,0.014,470,1778,4174.8,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6135.0,2.6,2.65,22.4,22.8,0.202,-0.798,0.012,2085,9042,0.012,146,609,2677.2,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6140.0,1.65,1.75,26.5,26.9,0.145,-0.855,0.01,2186,14042,0.01,219,211,2405.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6145.0,1.05,1.1,30.8,31.3,0.1,-0.899,0.008,1817,10492,0.008,78,83,1516.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6150.0,0.65,0.7,35.4,35.9,0.067,-0.933,0.006,4540,15457,0.006,291,531,2898.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6155.0,0.4,0.45,40.2,40.8,0.046,-0.954,0.004,1603,6260,0.004,54,152,662.8,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6160.0,0.25,0.3,45.0,45.5,0.03,-0.97,0.003,3506,7688,0.003,57,939,1068.9,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6165.0,0.2,0.25,49.9,50.5,0.024,-0.976,0.002,3588,5275,0.002,41,617,725.8,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6170.0,0.15,0.2,54.9,55.5,0.018,-0.981,0.002,4009,4987,0.002,75,525,816.8000000000001,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6175.0,0.1,0.15,59.8,60.4,0.013,-0.987,0.001,2188,2657,0.001,421,241,260.9,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6180.0,0.05,0.15,64.8,65.3,0.011,-0.989,0.001,3360,2437,0.001,366,33,372.6,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6185.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2694,1134,0.001,36,18,273.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6190.0,0.05,0.1,74.8,75.3,0.007,-0.992,0.001,1994,1441,0.001,309,4,230.3,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6195.0,0.0,0.1,79.8,80.4,0.005,-0.995,0.0,4411,2194,0.0,14,0,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,2871,0.0,56,14,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6220.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69901.2]
["2025-02-18T10:08:39.000000000",6114.97,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69901.2]
["2025-02-18T10:08:50.000000000",6114.94,5990.0,125.3,129.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,5995.0,120.3,122.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6000.0,115.3,118.2,0.1,0.15,0.991,-0.009,0.0,699,53,0.0,5111,1146,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6005.0,110.4,112.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,835,99.7,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6010.0,105.4,107.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6015.0,100.4,103.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1128,127.9,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6020.0,95.4,98.2,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2100,214.1,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6025.0,90.5,92.6,0.2,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1530,212.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6030.0,85.5,87.7,0.25,0.3,0.98,-0.02,0.001,163,35,0.001,989,2342,115.2,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6035.0,80.5,82.4,0.3,0.35,0.977,-0.023,0.001,147,14,0.001,845,2642,99.2,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6040.0,75.6,77.8,0.35,0.4,0.973,-0.027,0.002,128,16,0.002,2605,2855,546.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6045.0,70.7,72.8,0.45,0.5,0.968,-0.032,0.002,99,14,0.002,608,3681,141.4,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6050.0,65.7,68.5,0.5,0.55,0.961,-0.039,0.002,2586,46,0.002,3631,3905,1243.4,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6055.0,60.9,61.8,0.6,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2740,488.7000000000001,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6060.0,56.2,56.8,0.75,0.8,0.944,-0.056,0.003,546,68,0.003,1444,7963,597.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6065.0,51.3,52.0,0.95,1.0,0.932,-0.067,0.004,302,427,0.004,1090,4214,556.8000000000001,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6070.0,46.6,47.2,1.15,1.2,0.918,-0.082,0.005,1016,339,0.005,1358,7227,1187.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6075.0,41.9,42.4,1.45,1.5,0.898,-0.101,0.006,771,357,0.006,1254,5105,1215.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6080.0,37.2,37.8,1.8,1.85,0.875,-0.125,0.007,850,487,0.007,1106,10282,1369.2,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6085.0,32.7,33.2,2.25,2.35,0.845,-0.155,0.008,518,296,0.008,1074,8127,1273.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6090.0,28.3,28.7,2.85,2.95,0.808,-0.191,0.009,603,666,0.009,1175,7090,1600.1999999999998,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6095.0,24.1,24.5,3.6,3.8,0.765,-0.235,0.011,519,340,0.011,1443,9261,2158.2000000000003,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6100.0,20.2,20.5,4.7,4.8,0.71,-0.29,0.013,4939,2255,0.013,4787,15729,12643.8,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6105.0,16.5,16.8,6.0,6.1,0.648,-0.352,0.014,2046,1511,0.014,600,5158,3704.400000000001,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6110.0,13.2,13.4,7.6,7.8,0.578,-0.422,0.015,1218,2703,0.015,958,7694,3264.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6115.0,10.3,10.4,9.7,9.8,0.501,-0.499,0.016,1961,5290,0.016,1460,7852,5473.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6120.0,7.7,7.8,12.1,12.3,0.42,-0.579,0.016,3591,9775,0.016,1744,8093,8536.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6125.0,5.6,5.8,15.0,15.2,0.341,-0.659,0.015,2150,13322,0.015,901,3403,4576.5,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6130.0,3.9,4.0,18.3,18.6,0.266,-0.734,0.014,2512,9923,0.014,470,1788,4174.8,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6135.0,2.65,2.75,21.8,22.3,0.199,-0.801,0.012,2085,9066,0.012,146,609,2677.2,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6140.0,1.7,1.75,25.8,26.4,0.141,-0.858,0.01,2186,14062,0.01,219,211,2405.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6145.0,1.1,1.15,30.1,30.9,0.098,-0.901,0.007,1817,10505,0.007,78,83,1326.4999999999998,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6150.0,0.7,0.75,34.6,35.5,0.066,-0.933,0.006,4540,15517,0.006,291,531,2898.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6155.0,0.4,0.5,39.4,40.2,0.044,-0.956,0.004,1603,6319,0.004,54,152,662.8,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6160.0,0.25,0.3,44.1,45.1,0.03,-0.97,0.003,3506,7694,0.003,57,939,1068.9,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6165.0,0.2,0.25,49.1,50.0,0.024,-0.976,0.002,3588,5284,0.002,41,617,725.8,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6170.0,0.15,0.2,54.1,54.9,0.018,-0.982,0.002,4009,4989,0.002,75,525,816.8000000000001,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6175.0,0.1,0.15,59.1,59.9,0.013,-0.987,0.001,2188,2668,0.001,421,241,260.9,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6180.0,0.05,0.15,63.9,64.9,0.011,-0.989,0.001,3360,2438,0.001,366,33,372.6,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6185.0,0.05,0.1,68.3,69.9,0.008,-0.992,0.001,2694,1175,0.001,36,18,273.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6190.0,0.05,0.1,73.3,74.9,0.007,-0.993,0.001,1994,1451,0.001,309,4,230.3,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6195.0,0.0,0.1,78.3,79.9,0.005,-0.995,0.0,4411,2195,0.0,14,0,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6200.0,0.0,0.05,83.3,84.8,0.003,-0.997,0.0,10857,2874,0.0,56,14,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6205.0,0.0,0.05,88.3,89.8,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6210.0,0.0,0.05,93.3,94.8,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6215.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6220.0,0.0,0.05,101.1,104.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6225.0,0.0,0.05,108.3,109.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6230.0,0.0,0.05,113.3,114.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69711.7]
["2025-02-18T10:08:50.000000000",6114.94,6235.0,0.0,0.05,115.8,119.9,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69711.7]
["2025-02-18T10:09:02.000000000",6115.76,5995.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6000.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6005.0,110.5,111.0,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,835,99.7,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6010.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6015.0,100.4,101.0,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1128,127.9,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6020.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2100,214.1,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6025.0,90.6,91.1,0.2,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1530,212.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6030.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,2342,115.2,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6035.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2642,99.2,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6040.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,128,16,0.002,2605,2857,546.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6045.0,70.7,71.3,0.4,0.5,0.968,-0.032,0.002,99,17,0.002,608,3683,141.4,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6050.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,3906,1243.4,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6055.0,60.9,61.5,0.6,0.65,0.957,-0.043,0.003,359,57,0.003,1270,2752,488.7000000000001,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6060.0,56.1,56.5,0.75,0.8,0.947,-0.053,0.003,546,68,0.003,1444,7967,597.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6065.0,51.2,51.7,0.9,0.95,0.935,-0.064,0.004,302,433,0.004,1090,4238,556.8000000000001,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6070.0,46.5,46.9,1.15,1.2,0.92,-0.08,0.005,1016,339,0.005,1358,7250,1187.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6075.0,41.7,42.2,1.4,1.45,0.902,-0.098,0.005,771,367,0.005,1254,5314,1012.5,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6080.0,37.1,37.5,1.8,1.85,0.88,-0.121,0.007,850,487,0.007,1106,10293,1369.2,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6085.0,32.6,33.0,2.25,2.3,0.851,-0.149,0.008,518,296,0.008,1074,8141,1273.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6090.0,28.2,28.6,2.85,2.9,0.815,-0.185,0.009,603,669,0.009,1175,7105,1600.1999999999998,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6095.0,24.1,24.4,3.6,3.7,0.772,-0.229,0.011,519,350,0.011,1443,9283,2158.2000000000003,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6100.0,20.1,20.4,4.7,4.8,0.717,-0.283,0.013,4939,2256,0.013,4787,15770,12643.8,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6105.0,16.5,16.7,6.0,6.1,0.656,-0.344,0.014,2046,1511,0.014,600,5164,3704.400000000001,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6110.0,13.1,13.3,7.6,7.8,0.585,-0.415,0.015,1218,2710,0.015,958,7708,3264.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6115.0,10.2,10.3,9.7,9.8,0.508,-0.492,0.016,1961,5295,0.016,1460,7858,5473.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6120.0,7.7,7.8,12.1,12.3,0.427,-0.573,0.016,3591,9812,0.016,1744,8098,8536.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6125.0,5.6,5.7,15.0,15.2,0.348,-0.652,0.015,2150,13354,0.015,901,3403,4576.5,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6130.0,3.9,4.0,18.3,18.6,0.271,-0.729,0.014,2512,9964,0.014,470,1788,4174.8,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6135.0,2.65,2.7,21.9,22.3,0.203,-0.797,0.012,2085,9089,0.012,146,609,2677.2,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6140.0,1.7,1.75,26.0,26.4,0.145,-0.855,0.01,2186,14093,0.01,219,211,2405.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6145.0,1.05,1.15,30.3,30.8,0.101,-0.899,0.008,1817,10519,0.008,78,83,1516.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6150.0,0.65,0.7,34.9,35.5,0.069,-0.931,0.006,4540,15530,0.006,291,531,2898.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6155.0,0.4,0.5,39.6,40.1,0.047,-0.953,0.004,1603,6322,0.004,54,152,662.8,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6160.0,0.25,0.35,44.5,45.1,0.032,-0.968,0.003,3506,7717,0.003,57,939,1068.9,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6165.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,3588,5284,0.002,41,617,725.8,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6170.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,4009,5000,0.002,75,525,816.8000000000001,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6175.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2188,2678,0.001,421,241,260.9,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6180.0,0.05,0.15,64.3,64.9,0.011,-0.989,0.001,3360,2438,0.001,366,33,372.6,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6185.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,2694,1176,0.001,36,18,273.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6190.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1994,1461,0.001,309,4,230.3,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6195.0,0.0,0.1,79.2,79.8,0.005,-0.995,0.0,4411,2196,0.0,14,0,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,2877,0.0,56,14,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69698.7]
["2025-02-18T10:09:02.000000000",6115.76,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,536,10,0.0,16,0,0.0,69698.7]
["2025-02-18T10:09:14.000000000",6114.88,5990.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6000.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6005.0,110.1,110.6,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,836,99.7,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6010.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6015.0,100.2,100.7,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1128,127.9,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6020.0,95.2,95.7,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2100,214.1,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6025.0,90.2,90.7,0.2,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1530,212.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6030.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,2343,115.2,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6035.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2642,99.2,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6040.0,75.3,75.9,0.35,0.4,0.974,-0.025,0.002,128,16,0.002,2605,2859,546.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6045.0,70.4,70.9,0.4,0.5,0.969,-0.031,0.002,99,17,0.002,608,3689,141.4,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6050.0,65.5,66.0,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,3906,1243.4,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6055.0,60.6,61.1,0.6,0.65,0.957,-0.043,0.003,359,57,0.003,1270,2753,488.7000000000001,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6060.0,55.8,56.2,0.75,0.8,0.947,-0.053,0.003,546,68,0.003,1444,7979,597.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6065.0,50.9,51.4,0.9,1.0,0.935,-0.065,0.004,302,433,0.004,1090,4251,556.8000000000001,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6070.0,46.2,46.6,1.15,1.2,0.92,-0.08,0.005,1016,339,0.005,1358,7256,1187.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6075.0,41.4,41.9,1.4,1.5,0.902,-0.098,0.006,771,367,0.006,1254,5317,1215.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6080.0,36.8,37.2,1.8,1.85,0.878,-0.122,0.007,850,487,0.007,1106,10298,1369.2,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6085.0,32.3,32.7,2.25,2.35,0.849,-0.151,0.008,518,296,0.008,1074,8150,1273.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6090.0,28.0,28.3,2.85,2.95,0.813,-0.187,0.009,603,669,0.009,1175,7110,1600.1999999999998,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6095.0,23.8,24.1,3.7,3.8,0.768,-0.232,0.011,519,350,0.011,1443,9388,2158.2000000000003,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6100.0,19.9,20.1,4.7,4.8,0.715,-0.285,0.013,4939,2262,0.013,4787,15776,12643.8,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6105.0,16.3,16.5,6.0,6.2,0.652,-0.348,0.014,2046,1516,0.014,600,5212,3704.400000000001,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6110.0,12.9,13.1,7.7,7.9,0.581,-0.419,0.015,1218,2717,0.015,958,7718,3264.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6115.0,10.0,10.2,9.8,10.0,0.503,-0.497,0.016,1961,5334,0.016,1460,7872,5473.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6120.0,7.5,7.7,12.2,12.4,0.422,-0.578,0.016,3591,9845,0.016,1744,8113,8536.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6125.0,5.4,5.6,15.2,15.4,0.342,-0.658,0.015,2150,13421,0.015,901,3405,4576.5,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6130.0,3.8,3.9,18.5,18.8,0.267,-0.733,0.014,2512,9972,0.014,470,1788,4174.8,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6135.0,2.55,2.65,22.2,22.5,0.199,-0.801,0.012,2085,9097,0.012,146,609,2677.2,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6140.0,1.65,1.7,26.3,26.6,0.142,-0.858,0.01,2186,14104,0.01,219,211,2405.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6145.0,1.05,1.1,30.6,31.1,0.097,-0.903,0.008,1817,10519,0.008,78,83,1516.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6150.0,0.65,0.7,35.2,35.7,0.067,-0.933,0.006,4540,15547,0.006,291,531,2898.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6155.0,0.4,0.45,40.0,40.5,0.044,-0.955,0.004,1603,6323,0.004,54,152,662.8,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6160.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,3506,7718,0.003,57,939,1068.9,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6165.0,0.2,0.25,49.7,50.2,0.024,-0.976,0.002,3588,5284,0.002,41,617,725.8,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6170.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,4009,5013,0.002,75,525,816.8000000000001,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6175.0,0.1,0.15,59.6,60.2,0.013,-0.987,0.001,2188,2684,0.001,421,241,260.9,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6180.0,0.05,0.15,64.6,65.1,0.011,-0.989,0.001,3360,2439,0.001,366,33,372.6,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6185.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2694,1177,0.001,36,18,273.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6190.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1994,1461,0.001,309,4,230.3,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6195.0,0.0,0.1,79.6,80.2,0.005,-0.995,0.0,4411,2204,0.0,14,0,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,2881,0.0,56,14,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6210.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6215.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6220.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69901.2]
["2025-02-18T10:09:14.000000000",6114.88,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,5990.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,5995.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6000.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6005.0,109.7,110.2,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,836,99.7,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6010.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6015.0,99.7,100.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1128,127.9,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6020.0,94.7,95.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2100,214.1,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6025.0,89.8,90.3,0.2,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1531,212.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6030.0,84.8,85.3,0.25,0.3,0.982,-0.018,0.001,163,35,0.001,989,2343,115.2,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6035.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2644,99.2,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6040.0,74.9,75.4,0.35,0.4,0.974,-0.025,0.002,128,16,0.002,2605,2859,546.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6045.0,70.0,70.5,0.45,0.5,0.969,-0.031,0.002,99,17,0.002,608,3689,141.4,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6050.0,65.1,65.6,0.5,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3908,1243.4,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6055.0,60.2,60.7,0.6,0.7,0.957,-0.043,0.003,359,57,0.003,1270,2754,488.7000000000001,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6060.0,55.3,55.8,0.75,0.8,0.947,-0.053,0.003,546,68,0.003,1444,7979,597.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6065.0,50.5,50.9,0.95,1.0,0.935,-0.065,0.004,302,433,0.004,1090,4251,556.8000000000001,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6070.0,45.7,46.2,1.15,1.25,0.92,-0.08,0.005,1016,339,0.005,1358,7256,1187.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6075.0,41.0,41.5,1.45,1.5,0.902,-0.098,0.006,771,367,0.006,1254,5331,1215.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6080.0,36.4,36.8,1.85,1.9,0.878,-0.122,0.007,850,488,0.007,1106,10301,1369.2,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6085.0,31.9,32.3,2.3,2.4,0.849,-0.151,0.008,518,296,0.008,1074,8185,1273.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6090.0,27.6,27.9,2.95,3.1,0.813,-0.187,0.009,603,669,0.009,1175,7124,1600.1999999999998,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6095.0,23.4,23.7,3.8,3.9,0.768,-0.232,0.011,519,350,0.011,1443,9409,2158.2000000000003,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6100.0,19.5,19.8,4.8,5.0,0.715,-0.285,0.013,4939,2262,0.013,4787,15810,12643.8,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6105.0,16.0,16.1,6.2,6.4,0.652,-0.348,0.014,2046,1516,0.014,600,5213,3704.400000000001,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6110.0,12.7,12.8,7.9,8.1,0.581,-0.419,0.015,1218,2729,0.015,958,7725,3264.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6115.0,9.8,9.9,10.0,10.2,0.503,-0.497,0.016,1961,5340,0.016,1460,7885,5473.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6120.0,7.3,7.5,12.5,12.7,0.422,-0.578,0.016,3591,9857,0.016,1744,8119,8536.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6125.0,5.3,5.4,15.5,15.7,0.342,-0.658,0.015,2150,13423,0.015,901,3406,4576.5,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6130.0,3.7,3.8,18.9,19.1,0.267,-0.733,0.014,2512,9982,0.014,470,1788,4174.8,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6135.0,2.5,2.55,22.6,22.9,0.199,-0.801,0.012,2085,9122,0.012,146,610,2677.2,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6140.0,1.6,1.65,26.7,27.0,0.142,-0.858,0.01,2186,14124,0.01,219,211,2405.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6145.0,1.0,1.05,31.0,31.5,0.097,-0.903,0.008,1817,10534,0.008,78,83,1516.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6150.0,0.65,0.7,35.6,36.1,0.067,-0.933,0.006,4540,15555,0.006,291,531,2898.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6155.0,0.4,0.45,40.4,40.9,0.044,-0.955,0.004,1603,6323,0.004,54,152,662.8,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6160.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3506,7768,0.003,57,939,1068.9,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6165.0,0.2,0.25,50.2,50.7,0.024,-0.976,0.002,3588,5284,0.002,41,617,725.8,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6170.0,0.15,0.2,55.1,55.6,0.018,-0.982,0.002,4009,5015,0.002,75,525,816.8000000000001,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6175.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2188,2704,0.001,421,241,260.9,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6180.0,0.05,0.1,65.1,65.6,0.011,-0.989,0.001,3360,2490,0.001,366,33,372.6,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6185.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2694,1178,0.001,36,18,273.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6190.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1994,1461,0.001,309,4,230.3,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6195.0,0.0,0.05,80.0,80.6,0.005,-0.995,0.0,4411,2204,0.0,14,0,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,2888,0.0,56,14,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6210.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69901.2]
["2025-02-18T10:09:25.000000000",6114.69,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69901.2]
["2025-02-18T10:09:36.000000000",6114.52,5990.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,5995.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6000.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1146,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6005.0,109.6,110.1,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,836,99.7,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6010.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6015.0,99.6,100.1,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1128,127.9,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6020.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2100,214.1,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6025.0,89.7,90.2,0.25,0.3,0.984,-0.016,0.001,186,27,0.001,1940,1531,212.6,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6030.0,84.7,85.2,0.25,0.35,0.98,-0.02,0.001,163,35,0.001,989,2343,115.2,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6035.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2646,99.2,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6040.0,74.8,75.3,0.35,0.45,0.974,-0.026,0.002,128,16,0.002,2605,2886,546.6,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6045.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3691,141.4,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6050.0,65.0,65.5,0.5,0.6,0.962,-0.038,0.002,2586,46,0.002,3631,3910,1243.4,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6055.0,60.1,60.6,0.6,0.7,0.955,-0.045,0.003,359,57,0.003,1270,2754,488.7000000000001,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6060.0,55.2,55.7,0.75,0.85,0.945,-0.055,0.003,546,68,0.003,1444,7994,597.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6065.0,50.4,50.9,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4253,556.8000000000001,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6070.0,45.7,46.1,1.15,1.25,0.918,-0.082,0.005,1016,339,0.005,1358,7286,1187.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6075.0,41.0,41.4,1.45,1.55,0.899,-0.101,0.006,771,367,0.006,1254,5367,1215.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6080.0,36.3,36.8,1.85,1.9,0.875,-0.125,0.007,850,488,0.007,1106,10317,1369.2,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6085.0,31.9,32.2,2.3,2.4,0.846,-0.154,0.008,518,305,0.008,1074,8187,1273.6,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6090.0,27.5,27.8,2.95,3.1,0.808,-0.192,0.01,603,669,0.01,1175,7125,1778.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6095.0,23.4,23.6,3.8,3.9,0.763,-0.237,0.011,519,350,0.011,1443,9412,2158.2000000000003,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6100.0,19.4,19.7,4.8,5.0,0.709,-0.291,0.013,4939,2262,0.013,4787,15824,12643.8,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6105.0,15.9,16.1,6.2,6.4,0.646,-0.355,0.014,2046,1525,0.014,600,5253,3704.400000000001,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6110.0,12.6,12.8,8.0,8.1,0.573,-0.427,0.015,1218,2737,0.015,958,7760,3264.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6115.0,9.7,9.9,10.1,10.2,0.495,-0.505,0.016,1961,5346,0.016,1460,7889,5473.6,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6120.0,7.3,7.4,12.6,12.8,0.415,-0.585,0.016,3591,9863,0.016,1744,8123,8536.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6125.0,5.2,5.4,15.5,15.7,0.335,-0.665,0.015,2150,13462,0.015,901,3426,4576.5,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6130.0,3.6,3.8,18.9,19.2,0.261,-0.739,0.014,2512,9987,0.014,470,1803,4174.8,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6135.0,2.45,2.5,22.6,23.0,0.193,-0.807,0.012,2085,9128,0.012,146,610,2677.2,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6140.0,1.55,1.65,26.7,27.1,0.138,-0.862,0.01,2186,14159,0.01,219,211,2405.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6145.0,0.95,1.05,31.1,31.6,0.095,-0.905,0.007,1817,10550,0.007,78,83,1326.4999999999998,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6150.0,0.6,0.65,35.7,36.2,0.064,-0.936,0.005,4540,15609,0.005,291,531,2415.5,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6155.0,0.4,0.45,40.5,41.0,0.044,-0.956,0.004,1603,6370,0.004,54,152,662.8,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6160.0,0.25,0.3,45.4,45.9,0.03,-0.97,0.003,3506,7776,0.003,57,939,1068.9,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6165.0,0.2,0.25,50.3,50.8,0.024,-0.976,0.002,3588,5320,0.002,41,617,725.8,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6170.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,4009,5021,0.002,75,525,816.8000000000001,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6175.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,2188,2714,0.001,421,241,260.9,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6180.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,3360,2492,0.001,366,33,372.6,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6185.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2694,1178,0.001,36,19,273.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6190.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1994,1471,0.001,309,4,230.3,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,2204,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,2888,0.0,56,14,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6220.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6225.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6230.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69406.40000000001]
["2025-02-18T10:09:36.000000000",6114.52,6235.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69406.40000000001]
["2025-02-18T10:09:48.000000000",6114.74,5990.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,5995.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6000.0,114.8,115.3,0.1,0.15,0.991,-0.009,0.001,699,53,0.001,5111,1166,581.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6005.0,109.8,110.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,836,99.7,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6010.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6015.0,99.9,100.4,0.15,0.2,0.988,-0.011,0.001,150,14,0.001,1129,1128,127.9,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6020.0,94.9,95.4,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2100,214.1,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6025.0,89.9,90.5,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1531,212.6,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6030.0,85.0,85.5,0.25,0.3,0.98,-0.02,0.001,163,35,0.001,989,2348,115.2,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6035.0,80.0,80.5,0.3,0.35,0.977,-0.023,0.001,147,14,0.001,845,2649,99.2,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6040.0,75.1,75.6,0.35,0.4,0.973,-0.027,0.002,128,16,0.002,2605,2886,546.6,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6045.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3691,141.4,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6050.0,65.2,65.7,0.5,0.6,0.961,-0.039,0.002,2586,46,0.002,3631,3917,1243.4,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6055.0,60.3,60.8,0.6,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2759,488.7000000000001,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6060.0,55.5,55.9,0.75,0.8,0.944,-0.056,0.003,546,68,0.003,1444,7994,597.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6065.0,50.7,51.1,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4259,556.8000000000001,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6070.0,45.9,46.3,1.15,1.2,0.917,-0.083,0.005,1016,340,0.005,1358,7292,1187.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6075.0,41.2,41.6,1.45,1.5,0.898,-0.102,0.006,771,367,0.006,1254,5374,1215.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6080.0,36.6,37.0,1.8,1.9,0.873,-0.127,0.007,850,488,0.007,1106,10320,1369.2,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6085.0,32.1,32.4,2.3,2.4,0.843,-0.157,0.008,518,305,0.008,1074,8189,1273.6,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6090.0,27.7,28.0,2.9,3.0,0.806,-0.194,0.01,603,669,0.01,1175,7126,1778.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6095.0,23.5,23.8,3.7,3.8,0.76,-0.24,0.011,519,351,0.011,1443,9423,2158.2000000000003,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6100.0,19.6,19.9,4.8,4.9,0.705,-0.295,0.013,4939,2262,0.013,4787,15852,12643.8,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6105.0,16.0,16.2,6.1,6.3,0.642,-0.358,0.014,2046,1530,0.014,600,5260,3704.400000000001,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6110.0,12.7,12.9,7.8,8.0,0.569,-0.43,0.015,1218,2739,0.015,958,7796,3264.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6115.0,9.8,10.0,9.9,10.1,0.492,-0.508,0.016,1961,5357,0.016,1460,7938,5473.6,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6120.0,7.3,7.5,12.4,12.6,0.411,-0.589,0.016,3591,9913,0.016,1744,8137,8536.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6125.0,5.3,5.4,15.3,15.5,0.331,-0.669,0.015,2150,13504,0.015,901,3429,4576.5,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6130.0,3.7,3.8,18.7,19.0,0.256,-0.744,0.014,2512,9992,0.014,470,1804,4174.8,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6135.0,2.5,2.55,22.4,22.7,0.19,-0.81,0.012,2085,9130,0.012,146,610,2677.2,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6140.0,1.6,1.65,26.5,26.9,0.135,-0.865,0.009,2186,14168,0.009,219,211,2164.5,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6145.0,1.0,1.05,30.9,31.3,0.095,-0.905,0.007,1817,10568,0.007,78,83,1326.4999999999998,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6150.0,0.6,0.65,35.5,35.9,0.062,-0.937,0.005,4540,15631,0.005,291,532,2415.5,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6155.0,0.4,0.45,40.2,40.7,0.044,-0.956,0.004,1603,6422,0.004,54,152,662.8,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6160.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,3506,7795,0.003,57,939,1068.9,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6165.0,0.2,0.25,50.0,50.5,0.024,-0.976,0.002,3588,5320,0.002,41,617,725.8,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6170.0,0.15,0.2,54.9,55.5,0.018,-0.982,0.002,4009,5071,0.002,75,525,816.8000000000001,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6175.0,0.1,0.15,59.9,60.4,0.013,-0.987,0.001,2188,2715,0.001,421,241,260.9,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6180.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3360,2493,0.001,366,33,372.6,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6185.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2694,1178,0.001,36,19,273.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6190.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,1994,1471,0.001,309,4,230.3,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,2228,0.0,14,0,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,2888,0.0,56,14,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69746.90000000001]
["2025-02-18T10:09:48.000000000",6114.74,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69746.90000000001]
["2025-02-18T10:09:59.000000000",6114.72,5990.0,124.7,125.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,5995.0,119.7,120.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6000.0,114.7,115.4,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1173,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6005.0,109.7,110.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,836,99.7,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6010.0,104.7,105.5,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1234,374.4,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6015.0,99.8,100.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1143,127.9,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6020.0,94.8,95.5,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2100,214.1,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6025.0,89.8,90.6,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1531,212.6,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6030.0,84.9,85.6,0.25,0.35,0.982,-0.018,0.001,163,35,0.001,989,2353,115.2,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6035.0,79.9,80.6,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2692,99.2,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6040.0,75.0,75.7,0.35,0.45,0.974,-0.026,0.002,128,16,0.002,2605,2886,546.6,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6045.0,70.0,70.8,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3691,141.4,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6050.0,65.1,65.8,0.5,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3917,1243.4,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6055.0,60.2,60.9,0.6,0.7,0.955,-0.045,0.003,359,57,0.003,1270,2810,488.7000000000001,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6060.0,55.5,56.0,0.75,0.8,0.947,-0.053,0.003,546,68,0.003,1444,7998,597.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6065.0,50.6,51.2,0.95,1.0,0.934,-0.066,0.004,302,433,0.004,1090,4269,556.8000000000001,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6070.0,45.9,46.4,1.15,1.2,0.92,-0.08,0.005,1016,340,0.005,1358,7307,1187.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6075.0,41.2,41.7,1.45,1.5,0.9,-0.1,0.006,771,367,0.006,1254,5390,1215.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6080.0,36.5,37.1,1.8,1.9,0.878,-0.122,0.007,850,488,0.007,1106,10337,1369.2,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6085.0,32.0,32.6,2.3,2.35,0.848,-0.152,0.008,518,305,0.008,1074,8199,1273.6,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6090.0,27.8,28.1,2.9,3.0,0.812,-0.188,0.01,603,669,0.01,1175,7138,1778.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6095.0,23.6,23.9,3.7,3.8,0.767,-0.233,0.011,519,351,0.011,1443,9432,2158.2000000000003,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6100.0,19.7,20.0,4.7,4.9,0.714,-0.286,0.013,4939,2266,0.013,4787,15863,12643.8,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6105.0,16.1,16.3,6.1,6.2,0.651,-0.35,0.014,2046,1553,0.014,600,5304,3704.400000000001,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6110.0,12.8,13.0,7.8,7.9,0.577,-0.421,0.016,1218,2752,0.015,958,7825,3385.8,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6115.0,9.9,10.0,9.9,10.0,0.5,-0.501,0.016,1961,5381,0.016,1460,7991,5473.6,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6120.0,7.4,7.5,12.3,12.5,0.418,-0.58,0.016,3591,9950,0.016,1744,8165,8536.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6125.0,5.3,5.5,15.3,15.5,0.34,-0.66,0.015,2150,13525,0.015,901,3429,4576.5,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6130.0,3.7,3.8,18.5,18.9,0.262,-0.737,0.014,2512,10003,0.014,470,1807,4174.8,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6135.0,2.45,2.55,22.3,22.8,0.195,-0.804,0.012,2085,9245,0.012,146,610,2677.2,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6140.0,1.6,1.65,26.4,26.9,0.139,-0.861,0.01,2186,14186,0.01,219,211,2405.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6145.0,1.0,1.05,30.7,31.5,0.095,-0.904,0.007,1817,10571,0.007,78,83,1326.4999999999998,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6150.0,0.6,0.65,35.4,36.1,0.065,-0.935,0.005,4540,15644,0.005,291,532,2415.5,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6155.0,0.4,0.45,40.1,40.8,0.044,-0.956,0.004,1603,6428,0.004,54,152,662.8,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6160.0,0.25,0.3,45.0,45.7,0.03,-0.97,0.003,3506,7805,0.003,57,939,1068.9,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6165.0,0.2,0.25,49.9,50.6,0.024,-0.976,0.002,3588,5328,0.002,41,617,725.8,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6170.0,0.15,0.2,54.8,55.6,0.018,-0.982,0.002,4009,5088,0.002,75,525,816.8000000000001,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6175.0,0.1,0.15,59.8,60.5,0.013,-0.987,0.001,2188,2726,0.001,421,241,260.9,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6180.0,0.05,0.1,64.8,65.5,0.008,-0.992,0.001,3360,2497,0.001,366,33,372.6,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6185.0,0.05,0.1,69.8,70.5,0.008,-0.992,0.001,2694,1178,0.001,36,19,273.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6190.0,0.05,0.1,74.8,75.5,0.007,-0.993,0.001,1994,1481,0.001,309,4,230.3,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6195.0,0.0,0.1,79.8,80.5,0.005,-0.995,0.0,4411,2251,0.0,14,0,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6200.0,0.0,0.05,84.7,85.5,0.003,-0.997,0.0,10857,2890,0.0,56,14,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6205.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6210.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6215.0,0.0,0.05,99.7,100.5,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6220.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6225.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6230.0,0.0,0.05,111.0,118.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69528.20000000001]
["2025-02-18T10:09:59.000000000",6114.72,6235.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,5990.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,5995.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,632,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6000.0,114.6,115.1,0.1,0.2,0.992,-0.008,0.0,699,53,0.0,5111,1176,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6005.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,836,99.7,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6010.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1248,374.4,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6015.0,99.7,100.1,0.15,0.25,0.989,-0.011,0.001,150,14,0.001,1129,1147,127.9,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6020.0,94.7,95.2,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2108,214.1,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6025.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1531,212.6,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6030.0,84.7,85.2,0.25,0.35,0.982,-0.018,0.001,163,35,0.001,989,2366,115.2,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6035.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2700,99.2,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6040.0,74.8,75.3,0.35,0.45,0.974,-0.026,0.002,128,16,0.002,2605,2886,546.6,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6045.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3691,141.4,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6050.0,65.0,65.5,0.55,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,3920,1243.4,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6055.0,60.1,60.6,0.6,0.7,0.955,-0.045,0.003,359,57,0.003,1270,2814,488.7000000000001,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6060.0,55.3,55.7,0.75,0.85,0.947,-0.053,0.003,546,68,0.003,1444,8009,597.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6065.0,50.4,50.9,0.95,1.0,0.934,-0.066,0.004,302,433,0.004,1090,4269,556.8000000000001,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6070.0,45.7,46.1,1.15,1.25,0.92,-0.08,0.005,1016,340,0.005,1358,7357,1187.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6075.0,41.0,41.4,1.45,1.5,0.9,-0.1,0.006,771,367,0.006,1254,5431,1215.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6080.0,36.4,36.7,1.85,1.9,0.878,-0.122,0.007,850,488,0.007,1106,10379,1369.2,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6085.0,31.9,32.2,2.3,2.4,0.848,-0.152,0.008,518,306,0.008,1074,8207,1273.6,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6090.0,27.5,27.8,2.95,3.1,0.812,-0.188,0.01,603,674,0.01,1175,7221,1778.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6095.0,23.4,23.6,3.7,3.9,0.767,-0.233,0.011,519,351,0.011,1443,9460,2158.2000000000003,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6100.0,19.4,19.7,4.8,4.9,0.714,-0.286,0.013,4939,2274,0.013,4787,15870,12643.8,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6105.0,15.9,16.1,6.2,6.3,0.651,-0.35,0.014,2046,1559,0.014,600,5338,3704.400000000001,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6110.0,12.6,12.7,7.9,8.0,0.577,-0.421,0.016,1218,2763,0.015,958,7923,3385.8,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6115.0,9.7,9.8,10.0,10.1,0.5,-0.501,0.016,1961,5411,0.016,1460,8030,5473.6,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6120.0,7.2,7.4,12.5,12.7,0.418,-0.58,0.016,3591,9988,0.016,1744,8177,8536.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6125.0,5.2,5.3,15.5,15.6,0.34,-0.66,0.015,2150,13582,0.015,901,3437,4576.5,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6130.0,3.6,3.7,18.8,19.1,0.262,-0.737,0.014,2512,10034,0.014,470,1810,4174.8,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6135.0,2.4,2.5,22.6,22.9,0.195,-0.804,0.012,2085,9358,0.012,146,613,2677.2,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6140.0,1.55,1.6,26.7,27.1,0.139,-0.861,0.01,2186,14238,0.01,219,216,2405.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6145.0,0.95,1.0,31.1,31.5,0.095,-0.904,0.007,1817,10612,0.007,78,83,1326.4999999999998,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6150.0,0.6,0.65,35.7,36.2,0.065,-0.935,0.005,4540,15676,0.005,291,532,2415.5,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6155.0,0.35,0.45,40.5,41.0,0.044,-0.956,0.004,1603,6443,0.004,54,152,662.8,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6160.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3506,7812,0.003,57,939,1068.9,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6165.0,0.2,0.25,50.2,50.8,0.024,-0.976,0.002,3588,5348,0.002,41,617,725.8,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6170.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,4009,5094,0.002,75,525,816.8000000000001,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6175.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,2188,2729,0.001,421,241,260.9,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6180.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3360,2499,0.001,366,33,372.6,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6185.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2694,1178,0.001,36,19,273.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6190.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,1994,1481,0.001,309,4,230.3,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6195.0,0.0,0.1,80.1,80.7,0.005,-0.995,0.0,4411,2284,0.0,14,0,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,2924,0.0,56,14,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,58,0.0,12,4,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69528.20000000001]
["2025-02-18T10:10:11.000000000",6114.68,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,19,0.0,5,0,0.0,69528.20000000001]
["2025-02-18T10:10:58.000000000",6113.01,5990.0,122.9,123.5,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,753,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,5995.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,642,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6000.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1187,581.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6005.0,107.9,108.5,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,836,99.7,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6010.0,102.9,103.5,0.15,0.2,0.988,-0.012,0.001,424,1,0.001,3320,1268,374.4,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6015.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1169,127.9,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6020.0,93.0,93.6,0.2,0.3,0.984,-0.016,0.001,373,47,0.001,1768,2109,214.1,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6025.0,88.0,88.6,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1534,212.6,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6030.0,83.1,83.7,0.3,0.35,0.979,-0.021,0.001,163,36,0.001,989,2375,115.2,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6035.0,78.1,78.7,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2701,99.2,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6040.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,128,17,0.002,2605,2914,546.6,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6045.0,68.3,68.8,0.45,0.55,0.965,-0.035,0.002,99,17,0.002,608,3795,141.4,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6050.0,63.4,63.9,0.55,0.65,0.958,-0.042,0.002,2586,46,0.002,3631,3965,1243.4,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6055.0,58.5,59.1,0.7,0.75,0.951,-0.049,0.003,359,57,0.003,1270,2879,488.7000000000001,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6060.0,53.7,54.1,0.85,0.9,0.939,-0.061,0.004,546,68,0.004,1444,8031,796.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6065.0,48.9,49.3,1.05,1.1,0.927,-0.073,0.004,302,433,0.004,1090,4346,556.8000000000001,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6070.0,44.1,44.6,1.3,1.35,0.91,-0.09,0.005,1016,425,0.005,1358,7440,1187.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6075.0,39.5,39.9,1.6,1.65,0.889,-0.111,0.006,771,368,0.006,1254,5542,1215.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6080.0,34.9,35.3,2.0,2.1,0.863,-0.137,0.007,850,488,0.007,1106,10502,1369.2,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6085.0,30.4,30.9,2.55,2.65,0.831,-0.169,0.009,518,306,0.009,1074,8346,1432.8,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6090.0,26.2,26.5,3.2,3.4,0.791,-0.209,0.01,603,675,0.01,1175,7479,1778.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6095.0,22.1,22.3,4.1,4.3,0.742,-0.258,0.012,519,357,0.012,1443,9673,2354.4,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6100.0,18.3,18.5,5.3,5.4,0.685,-0.315,0.013,4939,2290,0.013,4787,16376,12643.8,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6105.0,14.8,15.0,6.8,6.9,0.618,-0.382,0.015,2046,1659,0.015,600,5766,3969.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6110.0,11.7,11.8,8.6,8.8,0.545,-0.455,0.016,1218,2826,0.016,958,8279,3481.6000000000004,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6115.0,8.9,9.1,10.9,11.0,0.466,-0.534,0.016,1961,5597,0.016,1460,8168,5473.6,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6120.0,6.6,6.7,13.5,13.7,0.385,-0.614,0.016,3591,10250,0.016,1744,8268,8536.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6125.0,4.7,4.8,16.7,16.9,0.307,-0.693,0.015,2150,13855,0.015,901,3472,4576.5,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6130.0,3.3,3.4,20.1,20.4,0.235,-0.765,0.013,2512,10200,0.013,470,1828,3876.6,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6135.0,2.15,2.25,23.9,24.4,0.172,-0.828,0.011,2085,9627,0.011,146,613,2454.0999999999995,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6140.0,1.35,1.45,28.1,28.6,0.121,-0.879,0.009,2186,14627,0.009,219,217,2164.5,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6145.0,0.85,0.9,32.5,33.1,0.083,-0.917,0.007,1817,10679,0.007,78,84,1326.4999999999998,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6150.0,0.55,0.6,37.2,37.8,0.057,-0.943,0.005,4540,15869,0.005,291,533,2415.5,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6155.0,0.35,0.4,42.0,42.6,0.039,-0.961,0.004,1603,7090,0.004,54,156,662.8,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6160.0,0.25,0.3,46.9,47.5,0.029,-0.971,0.003,3506,7928,0.003,57,944,1068.9,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6165.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,3588,5416,0.002,41,617,725.8,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6170.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,4009,5782,0.001,75,529,408.4,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6175.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,2188,2783,0.001,421,242,260.9,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6180.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3360,2536,0.001,366,33,372.6,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6185.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2694,1180,0.001,36,19,273.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6190.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,1994,1482,0.001,309,4,230.3,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6195.0,0.0,0.1,81.7,82.3,0.005,-0.995,0.0,4411,2303,0.0,14,0,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,2977,0.0,56,14,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,68,0.0,12,4,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69853.79999999999]
["2025-02-18T10:10:58.000000000",6113.01,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69853.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,5995.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,642,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6000.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1187,581.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6005.0,108.8,109.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,836,99.7,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6010.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1274,374.4,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6015.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1169,127.9,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6020.0,93.9,94.4,0.2,0.25,0.984,-0.016,0.001,373,47,0.001,1768,2115,214.1,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6025.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1534,212.6,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6030.0,83.9,84.5,0.3,0.35,0.979,-0.021,0.001,163,36,0.001,989,2375,115.2,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6035.0,79.0,79.5,0.3,0.4,0.975,-0.025,0.001,147,14,0.001,845,2701,99.2,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6040.0,74.0,74.6,0.4,0.45,0.971,-0.029,0.002,128,18,0.002,2605,2914,546.6,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6045.0,69.1,69.7,0.45,0.5,0.966,-0.034,0.002,99,17,0.002,608,3817,141.4,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6050.0,64.2,64.7,0.55,0.6,0.959,-0.041,0.002,2586,46,0.002,3631,3975,1243.4,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6055.0,59.3,59.9,0.65,0.7,0.951,-0.049,0.003,359,57,0.003,1270,2889,488.7000000000001,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6060.0,54.6,55.0,0.8,0.85,0.941,-0.059,0.003,546,68,0.003,1444,8041,597.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6065.0,49.8,50.2,1.0,1.05,0.927,-0.073,0.004,302,433,0.004,1090,4347,556.8000000000001,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6070.0,45.0,45.4,1.2,1.3,0.911,-0.089,0.005,1016,426,0.005,1358,7450,1187.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6075.0,40.3,40.7,1.5,1.6,0.891,-0.109,0.006,771,368,0.006,1254,5550,1215.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6080.0,35.7,36.1,1.9,2.0,0.866,-0.134,0.007,850,495,0.007,1106,10512,1369.2,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6085.0,31.2,31.6,2.4,2.5,0.834,-0.166,0.009,518,321,0.009,1074,8361,1432.8,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6090.0,26.9,27.2,3.0,3.2,0.795,-0.205,0.01,603,675,0.01,1175,7549,1778.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6095.0,22.8,23.1,3.9,4.0,0.747,-0.253,0.012,519,357,0.012,1443,9683,2354.4,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6100.0,19.0,19.2,5.0,5.1,0.689,-0.311,0.013,4939,2300,0.013,4787,16616,12643.8,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6105.0,15.4,15.6,6.4,6.6,0.622,-0.377,0.015,2046,1660,0.015,600,5838,3969.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6110.0,12.2,12.3,8.2,8.3,0.549,-0.451,0.016,1218,2847,0.016,958,8338,3481.6000000000004,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6115.0,9.4,9.5,10.4,10.5,0.47,-0.53,0.016,1961,5619,0.016,1460,8180,5473.6,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6120.0,7.0,7.1,12.9,13.1,0.389,-0.611,0.016,3591,10261,0.016,1744,8284,8536.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6125.0,5.0,5.1,16.0,16.2,0.311,-0.688,0.015,2150,13962,0.015,901,3474,4576.5,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6130.0,3.4,3.6,19.4,19.7,0.239,-0.76,0.013,2512,10224,0.013,470,1830,3876.6,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6135.0,2.3,2.4,23.2,23.6,0.175,-0.825,0.011,2085,9702,0.011,146,616,2454.0999999999995,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6140.0,1.5,1.55,27.4,27.8,0.124,-0.876,0.009,2186,14786,0.009,219,221,2164.5,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6145.0,0.95,1.0,31.8,32.3,0.083,-0.917,0.007,1817,10712,0.007,78,84,1326.4999999999998,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6150.0,0.55,0.65,36.4,37.0,0.058,-0.942,0.005,4540,15888,0.005,291,535,2415.5,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6155.0,0.35,0.4,41.2,41.8,0.039,-0.961,0.004,1603,7112,0.004,54,156,662.8,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6160.0,0.25,0.3,46.1,46.6,0.029,-0.971,0.003,3506,7933,0.003,57,1040,1068.9,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6165.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,3588,5419,0.002,41,617,725.8,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6170.0,0.1,0.15,56.0,56.5,0.014,-0.986,0.001,4009,5782,0.001,75,625,408.4,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6175.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2188,2790,0.001,421,242,260.9,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3360,2538,0.001,366,33,372.6,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6185.0,0.05,0.1,70.9,71.4,0.008,-0.992,0.001,2694,1180,0.001,36,19,273.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6190.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,1994,1496,0.001,309,4,230.3,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6195.0,0.0,0.05,80.8,81.4,0.005,-0.995,0.0,4411,2307,0.0,14,0,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,2977,0.0,56,14,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,68,0.0,12,4,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69654.79999999999]
["2025-02-18T10:11:10.000000000",6113.56,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69654.79999999999]
["2025-02-18T10:11:21.000000000",6114.24,5990.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,5995.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,654,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6000.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,699,53,0.001,5111,1187,581.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6005.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,839,99.7,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6010.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1274,374.4,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6015.0,99.8,100.4,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6020.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2115,214.1,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6025.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,186,27,0.001,1940,1534,212.6,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6030.0,84.9,85.5,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6035.0,79.9,80.5,0.3,0.35,0.977,-0.023,0.001,147,14,0.001,845,2701,99.2,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6040.0,75.0,75.6,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,2922,546.6,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6045.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3817,141.4,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6050.0,65.1,65.7,0.5,0.6,0.962,-0.038,0.002,2586,46,0.002,3631,3976,1243.4,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6055.0,60.2,60.8,0.6,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2890,488.7000000000001,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6060.0,55.4,55.9,0.75,0.8,0.945,-0.055,0.003,546,68,0.003,1444,8050,597.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6065.0,50.6,51.1,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4355,556.8000000000001,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6070.0,45.8,46.3,1.15,1.2,0.918,-0.082,0.005,1016,426,0.005,1358,7455,1187.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6075.0,41.1,41.5,1.4,1.5,0.899,-0.101,0.006,771,369,0.006,1254,5605,1215.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6080.0,36.5,36.9,1.8,1.85,0.874,-0.126,0.007,850,495,0.007,1106,10525,1369.2,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6085.0,32.0,32.4,2.25,2.3,0.845,-0.155,0.008,518,321,0.008,1074,8394,1273.6,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6090.0,27.6,27.9,2.85,2.95,0.806,-0.194,0.01,603,675,0.01,1175,7576,1778.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6095.0,23.4,23.7,3.7,3.8,0.76,-0.24,0.011,519,357,0.011,1443,9695,2158.2000000000003,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6100.0,19.5,19.8,4.7,4.8,0.706,-0.294,0.013,4939,2305,0.013,4787,16676,12643.8,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6105.0,15.9,16.1,6.0,6.2,0.64,-0.36,0.015,2046,1660,0.015,600,5877,3969.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6110.0,12.6,12.8,7.7,7.9,0.567,-0.433,0.016,1218,2869,0.016,958,8411,3481.6000000000004,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6115.0,9.7,9.9,9.9,10.0,0.487,-0.513,0.016,1961,5771,0.016,1460,8251,5473.6,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6120.0,7.2,7.4,12.4,12.5,0.407,-0.593,0.016,3591,10310,0.016,1744,8287,8536.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6125.0,5.2,5.3,15.3,15.5,0.327,-0.673,0.015,2150,14056,0.015,901,3476,4576.5,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6130.0,3.6,3.7,18.7,18.9,0.252,-0.748,0.014,2512,10252,0.014,470,1831,4174.8,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6135.0,2.45,2.5,22.3,22.8,0.186,-0.814,0.012,2085,9770,0.012,146,616,2677.2,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6140.0,1.55,1.6,26.5,26.9,0.133,-0.867,0.009,2186,14815,0.009,219,221,2164.5,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6145.0,0.95,1.0,30.8,31.4,0.091,-0.909,0.007,1817,10723,0.007,78,84,1326.4999999999998,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6150.0,0.6,0.65,35.5,36.0,0.062,-0.938,0.005,4540,15895,0.005,291,637,2415.5,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6155.0,0.35,0.4,40.2,40.8,0.04,-0.96,0.004,1603,7174,0.004,54,258,662.8,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6160.0,0.25,0.3,45.1,45.7,0.03,-0.97,0.003,3506,7938,0.003,57,1040,1068.9,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6165.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,3588,5422,0.002,41,617,725.8,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6170.0,0.1,0.2,55.0,55.6,0.014,-0.986,0.001,4009,5798,0.001,75,625,408.4,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6175.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2188,2793,0.001,421,242,260.9,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6180.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,3360,2538,0.001,366,33,372.6,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6185.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2694,1180,0.001,36,19,273.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6190.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1994,1496,0.001,309,4,230.3,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6195.0,0.05,0.1,79.9,80.5,0.003,-0.997,0.0,4411,2321,0.0,14,0,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,2994,0.0,56,14,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,68,0.0,12,4,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6230.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69820.7]
["2025-02-18T10:11:21.000000000",6114.24,6235.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69820.7]
["2025-02-18T10:11:33.000000000",6114.95,5990.0,125.3,125.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,654,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6000.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1188,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6005.0,110.4,110.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,841,99.7,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6010.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1274,374.4,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6015.0,100.4,100.9,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6020.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2115,214.1,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6025.0,90.5,91.0,0.2,0.3,0.984,-0.016,0.001,186,28,0.001,1940,1535,212.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6030.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2380,115.2,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6035.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2701,99.2,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6040.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,128,18,0.002,2605,2943,546.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6045.0,70.7,71.2,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3818,141.4,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6050.0,65.7,66.2,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,3977,1243.4,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6055.0,60.8,61.3,0.6,0.65,0.957,-0.043,0.003,359,57,0.003,1270,2907,488.7000000000001,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6060.0,56.0,56.4,0.75,0.8,0.947,-0.053,0.003,546,68,0.003,1444,8051,597.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6065.0,51.1,51.6,0.9,0.95,0.936,-0.064,0.004,302,433,0.004,1090,4357,556.8000000000001,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6070.0,46.4,46.8,1.1,1.15,0.922,-0.078,0.005,1016,426,0.005,1358,7471,1187.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6075.0,41.6,42.1,1.4,1.45,0.903,-0.097,0.005,771,369,0.005,1254,5610,1012.5,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6080.0,37.0,37.4,1.75,1.8,0.881,-0.119,0.007,850,495,0.007,1106,10529,1369.2,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6085.0,32.5,32.9,2.2,2.25,0.852,-0.148,0.008,518,321,0.008,1074,8396,1273.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6090.0,28.1,28.4,2.8,2.85,0.817,-0.183,0.009,603,675,0.009,1175,7655,1600.1999999999998,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6095.0,23.9,24.2,3.6,3.7,0.773,-0.227,0.011,519,357,0.011,1443,9713,2158.2000000000003,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6100.0,19.9,20.2,4.6,4.7,0.72,-0.28,0.013,4939,2305,0.013,4787,16894,12643.8,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6105.0,16.3,16.4,5.9,6.0,0.657,-0.343,0.014,2046,1660,0.014,600,5948,3704.400000000001,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6110.0,12.9,13.1,7.5,7.7,0.586,-0.414,0.016,1218,2894,0.016,958,8426,3481.6000000000004,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6115.0,10.0,10.1,9.6,9.7,0.507,-0.493,0.016,1961,5800,0.016,1460,8276,5473.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6120.0,7.5,7.6,12.1,12.2,0.425,-0.575,0.016,3591,10378,0.016,1744,8294,8536.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6125.0,5.4,5.5,15.0,15.1,0.344,-0.656,0.015,2150,14137,0.015,901,3481,4576.5,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6130.0,3.7,3.9,18.2,18.5,0.267,-0.733,0.014,2512,10275,0.014,470,1831,4174.8,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6135.0,2.5,2.55,22.0,22.3,0.199,-0.801,0.012,2085,9789,0.012,146,617,2677.2,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6140.0,1.6,1.65,26.0,26.4,0.141,-0.858,0.01,2186,14884,0.01,219,221,2405.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6145.0,1.0,1.05,30.3,30.8,0.096,-0.904,0.008,1817,10783,0.008,78,84,1516.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6150.0,0.6,0.65,34.9,35.4,0.064,-0.936,0.006,4540,15911,0.006,291,637,2898.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6155.0,0.35,0.45,39.7,40.2,0.045,-0.955,0.004,1603,7464,0.004,54,258,662.8,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6160.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,3506,7940,0.003,57,1040,1068.9,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6165.0,0.15,0.25,49.5,50.0,0.022,-0.978,0.002,3588,5548,0.002,41,617,725.8,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6170.0,0.15,0.2,54.4,55.0,0.019,-0.981,0.002,4009,5898,0.002,75,625,816.8000000000001,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6175.0,0.1,0.15,59.4,59.9,0.013,-0.987,0.001,2188,2808,0.001,421,242,260.9,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6180.0,0.05,0.1,64.4,64.9,0.008,-0.992,0.001,3360,2538,0.001,366,33,372.6,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6185.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6190.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1994,1506,0.001,309,4,230.3,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6195.0,0.0,0.1,79.3,79.9,0.007,-0.993,0.001,4411,2321,0.001,14,0,442.50000000000006,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,2999,0.0,56,14,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6210.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70358.8]
["2025-02-18T10:11:33.000000000",6114.95,6235.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,70358.8]
["2025-02-18T10:11:44.000000000",6114.37,5990.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,5995.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,654,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6000.0,114.6,115.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1188,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6005.0,109.6,110.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6010.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1274,374.4,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6015.0,99.6,100.1,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6020.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2115,214.1,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6025.0,89.7,90.2,0.25,0.3,0.982,-0.018,0.001,186,28,0.001,1940,1535,212.6,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6030.0,84.7,85.2,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6035.0,79.8,80.2,0.3,0.4,0.977,-0.023,0.001,147,14,0.001,845,2701,99.2,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6040.0,74.8,75.3,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,2943,546.6,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6045.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3818,141.4,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6050.0,65.0,65.4,0.5,0.6,0.961,-0.039,0.002,2586,46,0.002,3631,3982,1243.4,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6055.0,60.1,60.5,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2907,488.7000000000001,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6060.0,55.2,55.6,0.75,0.85,0.945,-0.055,0.003,546,68,0.003,1444,8064,597.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6065.0,50.4,50.8,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4360,556.8000000000001,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6070.0,45.7,46.0,1.15,1.25,0.917,-0.083,0.005,1016,426,0.005,1358,7488,1187.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6075.0,41.0,41.3,1.45,1.55,0.899,-0.101,0.006,771,369,0.006,1254,5611,1215.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6080.0,36.3,36.7,1.85,1.9,0.875,-0.125,0.007,850,495,0.007,1106,10571,1369.2,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6085.0,31.8,32.2,2.3,2.4,0.845,-0.155,0.008,518,331,0.008,1074,8424,1273.6,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6090.0,27.5,27.8,2.95,3.0,0.807,-0.193,0.01,603,675,0.01,1175,7732,1778.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6095.0,23.3,23.6,3.7,3.9,0.762,-0.238,0.011,519,357,0.011,1443,9728,2158.2000000000003,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6100.0,19.4,19.6,4.8,4.9,0.708,-0.291,0.013,4939,2306,0.013,4787,16952,12643.8,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6105.0,15.8,16.0,6.2,6.3,0.644,-0.356,0.014,2046,1666,0.014,600,5950,3704.400000000001,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6110.0,12.6,12.7,7.9,8.0,0.571,-0.429,0.016,1218,2911,0.016,958,8457,3481.6000000000004,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6115.0,9.7,9.8,10.0,10.1,0.492,-0.508,0.016,1961,5892,0.016,1460,8295,5473.6,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6120.0,7.2,7.3,12.5,12.6,0.411,-0.589,0.016,3591,10412,0.016,1744,8308,8536.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6125.0,5.2,5.3,15.4,15.6,0.331,-0.669,0.015,2150,14164,0.015,901,3486,4576.5,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6130.0,3.6,3.7,18.8,19.1,0.257,-0.743,0.014,2512,10316,0.014,470,1831,4174.8,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6135.0,2.4,2.45,22.6,22.9,0.19,-0.81,0.012,2085,9804,0.012,146,640,2677.2,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6140.0,1.5,1.6,26.7,27.1,0.134,-0.866,0.009,2186,14898,0.009,219,225,2164.5,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6145.0,0.95,1.0,31.1,31.5,0.092,-0.908,0.007,1817,10803,0.007,78,84,1326.4999999999998,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6150.0,0.6,0.65,35.7,36.2,0.063,-0.937,0.005,4540,15939,0.005,291,639,2415.5,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6155.0,0.35,0.4,40.5,41.0,0.04,-0.96,0.004,1603,7466,0.004,54,258,662.8,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6160.0,0.25,0.3,45.4,45.9,0.03,-0.97,0.003,3506,7954,0.003,57,1040,1068.9,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6165.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,3588,5548,0.002,41,617,725.8,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6170.0,0.15,0.2,55.2,55.7,0.018,-0.982,0.002,4009,5902,0.002,75,625,816.8000000000001,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6175.0,0.1,0.15,60.2,60.7,0.013,-0.987,0.001,2188,2818,0.001,421,242,260.9,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6180.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,3360,2539,0.001,366,33,372.6,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6185.0,0.05,0.1,70.2,70.7,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6190.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4411,2321,0.0,14,0,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,10857,3009,0.0,56,14,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6220.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6230.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69383.5]
["2025-02-18T10:11:44.000000000",6114.37,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,5990.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,5995.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,654,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6000.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1190,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6005.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6010.0,104.7,105.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1275,374.4,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6015.0,99.7,100.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6020.0,94.7,95.2,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2115,214.1,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6025.0,89.7,90.3,0.25,0.3,0.982,-0.018,0.001,186,28,0.001,1940,1536,212.6,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6030.0,84.8,85.3,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6035.0,79.8,80.4,0.3,0.4,0.977,-0.023,0.001,147,14,0.001,845,2702,99.2,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6040.0,74.9,75.4,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,2947,546.6,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6045.0,70.0,70.5,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3818,141.4,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6050.0,65.1,65.6,0.5,0.6,0.961,-0.039,0.002,2586,46,0.002,3631,3982,1243.4,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6055.0,60.2,60.7,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2907,488.7000000000001,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6060.0,55.3,55.7,0.75,0.85,0.945,-0.055,0.003,546,68,0.003,1444,8064,597.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6065.0,50.5,50.9,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4361,556.8000000000001,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6070.0,45.7,46.1,1.15,1.25,0.917,-0.083,0.005,1016,426,0.005,1358,7489,1187.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6075.0,41.0,41.4,1.45,1.55,0.899,-0.101,0.006,771,369,0.006,1254,5612,1215.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6080.0,36.4,36.8,1.85,1.9,0.875,-0.125,0.007,850,495,0.007,1106,10572,1369.2,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6085.0,31.9,32.2,2.3,2.4,0.845,-0.155,0.008,518,331,0.008,1074,8437,1273.6,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6090.0,27.5,27.9,2.95,3.0,0.807,-0.193,0.01,603,675,0.01,1175,7748,1778.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6095.0,23.4,23.7,3.7,3.9,0.762,-0.238,0.011,519,357,0.011,1443,9743,2158.2000000000003,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6100.0,19.4,19.7,4.8,4.9,0.708,-0.291,0.013,4939,2308,0.013,4787,16967,12643.8,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6105.0,15.8,16.0,6.1,6.3,0.644,-0.356,0.014,2046,1666,0.014,600,5950,3704.400000000001,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6110.0,12.5,12.7,7.8,8.0,0.571,-0.429,0.016,1218,2914,0.016,958,8461,3481.6000000000004,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6115.0,9.7,9.8,10.0,10.1,0.492,-0.508,0.016,1961,5911,0.016,1460,8312,5473.6,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6120.0,7.2,7.3,12.5,12.7,0.411,-0.589,0.016,3591,10440,0.016,1744,8320,8536.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6125.0,5.2,5.3,15.5,15.6,0.331,-0.669,0.015,2150,14176,0.015,901,3486,4576.5,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6130.0,3.6,3.7,18.7,19.1,0.257,-0.743,0.014,2512,10334,0.014,470,1831,4174.8,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6135.0,2.4,2.45,22.5,22.9,0.19,-0.81,0.012,2085,9909,0.012,146,640,2677.2,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6140.0,1.5,1.6,26.6,27.0,0.134,-0.866,0.009,2186,14938,0.009,219,225,2164.5,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6145.0,0.95,1.0,31.0,31.5,0.092,-0.908,0.007,1817,10807,0.007,78,84,1326.4999999999998,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6150.0,0.6,0.65,35.6,36.1,0.063,-0.937,0.005,4540,15940,0.005,291,639,2415.5,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6155.0,0.35,0.4,40.4,40.9,0.04,-0.96,0.004,1603,7470,0.004,54,258,662.8,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6160.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3506,7955,0.003,57,1040,1068.9,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6165.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,3588,5551,0.002,41,617,725.8,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6170.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,4009,5902,0.002,75,625,816.8000000000001,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6175.0,0.1,0.15,60.1,60.6,0.013,-0.987,0.001,2188,2818,0.001,421,242,260.9,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6180.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,3360,2540,0.001,366,33,372.6,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6185.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6190.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,2322,0.0,14,0,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3009,0.0,56,14,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6210.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69383.5]
["2025-02-18T10:11:56.000000000",6114.66,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,5990.0,124.6,125.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,5995.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,656,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6000.0,114.6,115.2,0.1,0.2,0.991,-0.009,0.0,699,53,0.0,5111,1201,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6005.0,109.7,110.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6010.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1278,374.4,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6015.0,99.7,100.3,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6020.0,94.7,95.3,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2117,214.1,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6025.0,89.8,90.4,0.25,0.3,0.982,-0.018,0.001,186,28,0.001,1940,1536,212.6,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6030.0,84.8,85.4,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6035.0,79.8,80.4,0.3,0.4,0.977,-0.023,0.001,147,14,0.001,845,2703,99.2,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6040.0,74.9,75.5,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,2948,546.6,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6045.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3818,141.4,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6050.0,65.0,65.6,0.55,0.6,0.962,-0.039,0.002,2586,46,0.002,3631,3982,1243.4,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6055.0,60.1,60.7,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2914,488.7000000000001,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6060.0,55.4,55.8,0.75,0.85,0.945,-0.055,0.003,546,68,0.003,1444,8070,597.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6065.0,50.6,51.0,0.95,1.0,0.933,-0.067,0.004,302,433,0.004,1090,4367,556.8000000000001,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6070.0,45.8,46.2,1.15,1.25,0.917,-0.082,0.005,1016,426,0.005,1358,7491,1187.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6075.0,41.1,41.5,1.45,1.5,0.9,-0.101,0.006,771,369,0.006,1254,5613,1215.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6080.0,36.4,36.9,1.8,1.9,0.875,-0.124,0.007,850,495,0.007,1106,10584,1369.2,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6085.0,32.0,32.4,2.3,2.35,0.846,-0.154,0.008,518,331,0.008,1074,8445,1273.6,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6090.0,27.6,28.0,2.9,3.0,0.809,-0.191,0.01,603,675,0.01,1175,7764,1778.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6095.0,23.5,23.8,3.7,3.8,0.764,-0.235,0.011,519,357,0.011,1443,9747,2158.2000000000003,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6100.0,19.5,19.8,4.7,4.9,0.71,-0.29,0.013,4939,2309,0.013,4787,17001,12643.8,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6105.0,15.9,16.1,6.1,6.2,0.647,-0.354,0.014,2046,1667,0.014,600,6054,3704.400000000001,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6110.0,12.6,12.8,7.8,7.9,0.574,-0.426,0.016,1218,2914,0.016,958,8475,3481.6000000000004,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6115.0,9.7,9.9,9.8,10.0,0.495,-0.505,0.016,1961,5919,0.016,1460,8333,5473.6,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6120.0,7.2,7.4,12.4,12.5,0.414,-0.586,0.016,3591,10493,0.016,1744,8326,8536.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6125.0,5.2,5.3,15.3,15.5,0.333,-0.667,0.015,2150,14223,0.015,901,3487,4576.5,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6130.0,3.6,3.7,18.7,19.0,0.258,-0.742,0.014,2512,10377,0.014,470,1833,4174.8,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6135.0,2.4,2.5,22.4,22.7,0.19,-0.81,0.012,2085,9927,0.012,146,640,2677.2,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6140.0,1.55,1.6,26.5,27.0,0.134,-0.866,0.009,2186,14943,0.009,219,225,2164.5,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6145.0,0.95,1.0,30.9,31.4,0.092,-0.908,0.007,1817,10809,0.007,78,84,1326.4999999999998,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6150.0,0.6,0.65,35.5,36.0,0.063,-0.937,0.005,4540,15942,0.005,291,640,2415.5,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6155.0,0.35,0.4,40.3,40.8,0.04,-0.96,0.004,1603,7522,0.004,54,258,662.8,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6160.0,0.25,0.3,45.2,45.7,0.03,-0.97,0.003,3506,7956,0.003,57,1040,1068.9,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6165.0,0.15,0.2,50.1,50.6,0.02,-0.98,0.002,3588,5559,0.002,41,617,725.8,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6170.0,0.15,0.2,55.0,55.6,0.018,-0.982,0.002,4009,5954,0.002,75,625,816.8000000000001,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6175.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,2188,2819,0.001,421,242,260.9,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6180.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3360,2540,0.001,366,33,372.6,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6185.0,0.05,0.1,70.0,70.6,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6190.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,2340,0.0,14,0,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3009,0.0,56,14,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6220.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6230.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69383.5]
["2025-02-18T10:12:07.000000000",6114.33,6235.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69383.5]
["2025-02-18T10:12:18.000000000",6114.37,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,658,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6000.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,699,53,0.001,5111,1201,581.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6005.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6010.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1279,374.4,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6015.0,99.2,99.7,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6020.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,373,47,0.001,1768,2119,214.1,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6025.0,89.3,89.8,0.25,0.3,0.982,-0.018,0.001,186,28,0.001,1940,1536,212.6,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6030.0,84.3,84.8,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6035.0,79.3,79.9,0.3,0.4,0.978,-0.022,0.001,147,14,0.001,845,2703,99.2,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6040.0,74.4,74.9,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,3002,546.6,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6045.0,69.5,70.0,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3819,141.4,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6050.0,64.6,65.1,0.55,0.6,0.961,-0.039,0.002,2586,46,0.002,3631,4000,1243.4,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6055.0,59.7,60.2,0.65,0.7,0.954,-0.046,0.003,359,57,0.003,1270,2914,488.7000000000001,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6060.0,54.8,55.3,0.8,0.85,0.946,-0.054,0.003,546,68,0.003,1444,8201,597.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6065.0,50.0,50.4,0.95,1.0,0.933,-0.067,0.004,302,434,0.004,1090,4371,556.8000000000001,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6070.0,45.2,45.7,1.2,1.25,0.918,-0.082,0.005,1016,426,0.005,1358,7505,1187.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6075.0,40.5,41.0,1.5,1.55,0.9,-0.1,0.006,771,369,0.006,1254,5618,1215.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6080.0,35.9,36.4,1.85,1.95,0.876,-0.124,0.007,850,495,0.007,1106,10588,1369.2,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6085.0,31.4,31.8,2.35,2.4,0.845,-0.155,0.008,518,331,0.008,1074,8448,1273.6,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6090.0,27.2,27.5,3.0,3.1,0.808,-0.192,0.01,603,675,0.01,1175,7782,1778.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6095.0,23.0,23.3,3.8,3.9,0.762,-0.238,0.011,519,357,0.011,1443,9806,2158.2000000000003,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6100.0,19.1,19.3,4.9,5.0,0.708,-0.292,0.013,4939,2312,0.013,4787,17039,12643.8,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6105.0,15.5,15.7,6.3,6.4,0.643,-0.357,0.015,2046,1667,0.015,600,6068,3969.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6110.0,12.3,12.4,8.0,8.1,0.57,-0.43,0.016,1218,2918,0.016,958,8487,3481.6000000000004,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6115.0,9.4,9.6,10.1,10.3,0.49,-0.51,0.016,1961,5938,0.016,1460,8345,5473.6,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6120.0,7.0,7.1,12.7,12.9,0.409,-0.591,0.016,3591,10557,0.016,1744,8344,8536.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6125.0,5.0,5.1,15.7,15.9,0.329,-0.671,0.015,2150,14237,0.015,901,3487,4576.5,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6130.0,3.5,3.6,19.1,19.4,0.254,-0.746,0.014,2512,10390,0.014,470,1834,4174.8,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6135.0,2.3,2.35,22.9,23.3,0.187,-0.813,0.012,2085,9949,0.012,146,650,2677.2,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6140.0,1.45,1.55,27.0,27.5,0.132,-0.868,0.009,2186,14962,0.009,219,225,2164.5,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6145.0,0.9,0.95,31.4,31.9,0.09,-0.91,0.007,1817,10814,0.007,78,84,1326.4999999999998,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6150.0,0.55,0.6,36.0,36.6,0.059,-0.941,0.005,4540,15990,0.005,291,640,2415.5,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6155.0,0.35,0.4,40.8,41.4,0.04,-0.96,0.004,1603,7532,0.004,54,258,662.8,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6160.0,0.25,0.3,45.7,46.3,0.03,-0.97,0.003,3506,7957,0.003,57,1040,1068.9,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6165.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3588,5564,0.002,41,617,725.8,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6170.0,0.15,0.2,55.6,56.2,0.018,-0.982,0.002,4009,5964,0.002,75,625,816.8000000000001,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6175.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2188,2821,0.001,421,242,260.9,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3360,2545,0.001,366,33,372.6,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6190.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,2354,0.0,14,0,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3009,0.0,56,14,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,912,0.0,12,0,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70229.1]
["2025-02-18T10:12:18.000000000",6114.37,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,70229.1]
["2025-02-18T10:12:30.000000000",6114.82,5990.0,124.6,125.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,5995.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,658,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6000.0,114.6,115.1,0.1,0.2,0.991,-0.009,0.0,699,53,0.0,5111,1201,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6005.0,109.6,110.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6010.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1282,374.4,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6015.0,99.7,100.2,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1169,127.9,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6020.0,94.7,95.2,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2119,214.1,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6025.0,89.7,90.3,0.2,0.3,0.984,-0.016,0.001,186,28,0.001,1940,1537,212.6,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6030.0,84.8,85.3,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6035.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2703,99.2,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6040.0,74.9,75.4,0.35,0.45,0.973,-0.027,0.002,128,18,0.002,2605,3003,546.6,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6045.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3819,141.4,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6050.0,65.0,65.5,0.5,0.6,0.964,-0.036,0.002,2586,46,0.002,3631,4001,1243.4,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6055.0,60.1,60.6,0.6,0.7,0.955,-0.045,0.003,359,57,0.003,1270,2914,488.7000000000001,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6060.0,55.3,55.7,0.75,0.8,0.946,-0.053,0.003,546,68,0.003,1444,8204,597.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6065.0,50.5,50.9,0.9,1.0,0.935,-0.065,0.004,302,434,0.004,1090,4372,556.8000000000001,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6070.0,45.7,46.1,1.15,1.2,0.92,-0.08,0.005,1016,426,0.005,1358,7507,1187.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6075.0,41.0,41.4,1.45,1.5,0.9,-0.1,0.006,771,369,0.006,1254,5624,1215.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6080.0,36.3,36.8,1.8,1.85,0.878,-0.122,0.007,850,495,0.007,1106,10597,1369.2,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6085.0,31.8,32.2,2.3,2.35,0.847,-0.152,0.008,518,331,0.008,1074,8456,1273.6,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6090.0,27.5,27.8,2.9,3.0,0.811,-0.189,0.01,603,675,0.01,1175,7792,1778.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6095.0,23.4,23.6,3.7,3.8,0.766,-0.234,0.011,519,357,0.011,1443,9818,2158.2000000000003,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6100.0,19.4,19.6,4.7,4.9,0.711,-0.289,0.013,4939,2329,0.013,4787,17069,12643.8,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6105.0,15.8,16.0,6.1,6.2,0.649,-0.351,0.014,2046,1668,0.014,600,6068,3704.400000000001,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6110.0,12.5,12.7,7.8,7.9,0.577,-0.423,0.015,1218,2923,0.015,958,8489,3264.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6115.0,9.6,9.8,9.9,10.0,0.498,-0.502,0.016,1961,5948,0.016,1460,8352,5473.6,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6120.0,7.2,7.3,12.4,12.6,0.415,-0.584,0.016,3591,10573,0.016,1744,8349,8536.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6125.0,5.1,5.3,15.4,15.6,0.333,-0.667,0.015,2150,14252,0.015,901,3490,4576.5,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6130.0,3.5,3.7,18.7,19.0,0.258,-0.742,0.014,2512,10404,0.014,470,1834,4174.8,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6135.0,2.35,2.45,22.5,22.8,0.19,-0.81,0.012,2085,9956,0.012,146,650,2677.2,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6140.0,1.5,1.55,26.6,27.0,0.134,-0.866,0.01,2186,15007,0.01,219,225,2405.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6145.0,0.95,1.0,31.0,31.5,0.092,-0.907,0.007,1817,10848,0.007,78,84,1326.4999999999998,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6150.0,0.6,0.65,35.6,36.1,0.063,-0.937,0.005,4540,16086,0.005,291,640,2415.5,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6155.0,0.35,0.4,40.4,40.9,0.041,-0.959,0.004,1603,7633,0.004,54,258,662.8,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6160.0,0.25,0.3,45.3,45.8,0.03,-0.97,0.003,3506,7958,0.003,57,1040,1068.9,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6165.0,0.15,0.2,50.2,50.7,0.02,-0.98,0.002,3588,5566,0.002,41,617,725.8,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6170.0,0.1,0.2,55.1,55.7,0.016,-0.984,0.002,4009,5967,0.002,75,625,816.8000000000001,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6175.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,2188,2821,0.001,421,242,260.9,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6180.0,0.05,0.15,65.1,65.6,0.01,-0.989,0.001,3360,2545,0.001,366,33,372.6,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6185.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2694,1182,0.001,36,19,273.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6190.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6195.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4411,2359,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6200.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,10857,3019,0.0,56,14,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6210.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69406.40000000001]
["2025-02-18T10:12:30.000000000",6114.82,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,20,0.0,5,0,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,5990.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,753,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,5995.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,658,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6000.0,114.8,115.3,0.1,0.2,0.991,-0.009,0.0,699,53,0.0,5111,1201,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6005.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6010.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1282,374.4,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6015.0,99.8,100.4,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1172,127.9,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6020.0,94.9,95.4,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2120,214.1,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6025.0,89.9,90.4,0.25,0.3,0.984,-0.016,0.001,186,28,0.001,1940,1537,212.6,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6030.0,84.9,85.5,0.25,0.35,0.98,-0.02,0.001,163,36,0.001,989,2380,115.2,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6035.0,80.0,80.5,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2703,99.2,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6040.0,75.0,75.6,0.35,0.4,0.973,-0.027,0.002,128,18,0.002,2605,3014,546.6,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6045.0,70.1,70.6,0.45,0.5,0.968,-0.032,0.002,99,17,0.002,608,3819,141.4,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6050.0,65.2,65.7,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,4003,1243.4,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6055.0,60.3,60.8,0.6,0.65,0.955,-0.045,0.003,359,57,0.003,1270,2914,488.7000000000001,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6060.0,55.4,55.9,0.75,0.8,0.946,-0.053,0.003,546,68,0.003,1444,8204,597.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6065.0,50.6,51.1,0.9,1.0,0.935,-0.065,0.004,302,434,0.004,1090,4375,556.8000000000001,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6070.0,45.8,46.3,1.15,1.2,0.92,-0.08,0.005,1016,426,0.005,1358,7518,1187.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6075.0,41.1,41.6,1.4,1.5,0.9,-0.1,0.006,771,369,0.006,1254,5625,1215.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6080.0,36.5,36.9,1.8,1.85,0.878,-0.122,0.007,850,495,0.007,1106,10609,1369.2,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6085.0,32.0,32.4,2.25,2.3,0.847,-0.152,0.008,518,331,0.008,1074,8484,1273.6,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6090.0,27.7,28.0,2.85,2.95,0.811,-0.189,0.01,603,675,0.01,1175,7845,1778.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6095.0,23.5,23.7,3.6,3.7,0.766,-0.234,0.011,519,357,0.011,1443,9849,2158.2000000000003,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6100.0,19.5,19.8,4.7,4.8,0.711,-0.289,0.013,4939,2329,0.013,4787,17073,12643.8,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6105.0,15.9,16.1,6.0,6.1,0.649,-0.351,0.014,2046,1669,0.014,600,6087,3704.400000000001,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6110.0,12.6,12.7,7.7,7.8,0.577,-0.423,0.015,1218,2940,0.015,958,8500,3264.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6115.0,9.7,9.8,9.7,9.9,0.498,-0.502,0.016,1961,5993,0.016,1460,8381,5473.6,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6120.0,7.2,7.3,12.2,12.4,0.415,-0.584,0.016,3591,10591,0.016,1744,8365,8536.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6125.0,5.2,5.3,15.2,15.4,0.333,-0.667,0.015,2150,14273,0.015,901,3491,4576.5,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6130.0,3.5,3.7,18.5,18.8,0.258,-0.742,0.014,2512,10422,0.014,470,1834,4174.8,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6135.0,2.35,2.45,22.3,22.7,0.19,-0.81,0.012,2085,9968,0.012,146,650,2677.2,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6140.0,1.5,1.6,26.4,26.9,0.134,-0.866,0.01,2186,15023,0.01,219,225,2405.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6145.0,0.95,1.0,30.8,31.3,0.092,-0.907,0.007,1817,10851,0.007,78,85,1326.4999999999998,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6150.0,0.55,0.65,35.4,36.0,0.063,-0.937,0.005,4540,16092,0.005,291,642,2415.5,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6155.0,0.35,0.4,40.2,40.8,0.041,-0.959,0.004,1603,7633,0.004,54,258,662.8,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6160.0,0.25,0.3,45.1,45.6,0.03,-0.97,0.003,3506,7960,0.003,57,1040,1068.9,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6165.0,0.15,0.2,50.0,50.6,0.02,-0.98,0.002,3588,5566,0.002,41,617,725.8,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6170.0,0.1,0.2,55.0,55.5,0.016,-0.984,0.002,4009,5977,0.002,75,625,816.8000000000001,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6175.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2188,2821,0.001,421,242,260.9,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6180.0,0.05,0.1,64.9,65.5,0.01,-0.989,0.001,3360,2545,0.001,366,33,372.6,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6185.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2694,1184,0.001,36,19,273.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6190.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1994,1516,0.001,309,4,230.3,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,2365,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3019,0.0,56,14,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6230.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69406.40000000001]
["2025-02-18T10:12:41.000000000",6114.85,6235.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69406.40000000001]
["2025-02-18T10:12:53.000000000",6115.7,5995.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,658,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6000.0,115.5,116.1,0.1,0.15,0.991,-0.009,0.0,699,53,0.0,5111,1203,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6005.0,110.5,111.1,0.1,0.2,0.989,-0.011,0.001,73,32,0.001,924,842,99.7,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6010.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1282,374.4,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6015.0,100.6,101.1,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1173,127.9,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6020.0,95.6,96.2,0.2,0.25,0.985,-0.014,0.001,373,47,0.001,1768,2120,214.1,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6025.0,90.6,91.2,0.2,0.3,0.984,-0.018,0.001,186,28,0.001,1940,1537,212.6,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6030.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2380,115.2,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6035.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2703,99.2,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6040.0,75.8,76.3,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3014,546.6,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6045.0,70.8,71.4,0.4,0.45,0.969,-0.031,0.002,99,17,0.002,608,3837,141.4,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6050.0,65.9,66.4,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,4007,1243.4,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6055.0,61.0,61.5,0.6,0.65,0.957,-0.043,0.003,359,57,0.003,1270,2914,488.7000000000001,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6060.0,56.2,56.6,0.7,0.8,0.947,-0.053,0.003,546,68,0.003,1444,8214,597.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6065.0,51.3,51.8,0.9,0.95,0.935,-0.064,0.004,302,434,0.004,1090,4375,556.8000000000001,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6070.0,46.5,47.0,1.1,1.15,0.921,-0.079,0.005,1016,426,0.005,1358,7532,1187.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6075.0,41.8,42.2,1.35,1.4,0.902,-0.097,0.006,771,369,0.006,1254,5643,1215.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6080.0,37.2,37.6,1.7,1.75,0.878,-0.122,0.007,850,495,0.007,1106,10638,1369.2,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6085.0,32.6,33.0,2.15,2.2,0.849,-0.15,0.008,518,331,0.008,1074,8494,1273.6,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6090.0,28.3,28.6,2.75,2.8,0.814,-0.186,0.01,603,675,0.01,1175,7860,1778.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6095.0,24.0,24.3,3.5,3.6,0.77,-0.23,0.011,519,358,0.011,1443,9870,2158.2000000000003,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6100.0,20.0,20.3,4.4,4.6,0.714,-0.286,0.013,4939,2396,0.013,4787,17262,12643.8,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6105.0,16.4,16.5,5.7,5.9,0.652,-0.348,0.014,2046,1790,0.014,600,6104,3704.400000000001,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6110.0,13.0,13.2,7.3,7.5,0.58,-0.42,0.016,1218,3002,0.016,958,8517,3481.6000000000004,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6115.0,10.0,10.2,9.4,9.5,0.499,-0.499,0.016,1961,6007,0.016,1460,8390,5473.6,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6120.0,7.5,7.6,11.9,12.0,0.418,-0.582,0.016,3591,10597,0.016,1744,8386,8536.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6125.0,5.4,5.5,14.7,14.9,0.336,-0.663,0.015,2150,14278,0.015,901,3493,4576.5,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6130.0,3.7,3.9,18.0,18.3,0.26,-0.74,0.014,2512,10433,0.014,470,1834,4174.8,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6135.0,2.5,2.6,21.7,22.1,0.192,-0.808,0.012,2085,9998,0.012,146,650,2677.2,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6140.0,1.6,1.65,25.8,26.2,0.137,-0.863,0.01,2186,15046,0.01,219,226,2405.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6145.0,1.0,1.05,30.1,30.6,0.093,-0.907,0.007,1817,10882,0.007,78,85,1326.4999999999998,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6150.0,0.6,0.65,34.7,35.2,0.063,-0.937,0.005,4540,16137,0.005,291,645,2415.5,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6155.0,0.4,0.45,39.5,40.0,0.041,-0.959,0.004,1603,7736,0.004,54,258,662.8,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6160.0,0.25,0.3,44.3,44.9,0.03,-0.97,0.003,3506,7989,0.003,57,1040,1068.9,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6165.0,0.15,0.25,49.3,49.8,0.02,-0.98,0.002,3588,5643,0.002,41,617,725.8,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6170.0,0.1,0.2,54.2,54.8,0.016,-0.984,0.002,4009,5985,0.002,75,625,816.8000000000001,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6175.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,2188,2823,0.001,421,242,260.9,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6180.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3360,2546,0.001,366,33,372.6,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6185.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2694,1184,0.001,36,19,273.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6190.0,0.05,0.1,74.1,74.7,0.007,-0.993,0.001,1994,1520,0.001,309,4,230.3,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,2367,0.0,14,0,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3019,0.0,56,14,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,912,0.0,12,0,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6220.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6230.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6235.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69624.0]
["2025-02-18T10:12:53.000000000",6115.7,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69624.0]
["2025-02-18T10:13:04.000000000",6116.98,5995.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,658,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6000.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1204,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6005.0,111.6,112.2,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,842,99.7,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6010.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,424,1,0.001,3320,1282,374.4,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6015.0,101.7,102.3,0.15,0.2,0.987,-0.013,0.001,150,14,0.001,1129,1194,127.9,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6020.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,373,47,0.001,1768,2120,214.1,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6025.0,91.7,92.3,0.2,0.25,0.984,-0.016,0.001,186,28,0.001,1940,1537,212.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6030.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2427,115.2,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6035.0,81.8,82.4,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2723,99.2,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6040.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,128,25,0.001,2605,3034,273.3,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6045.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,99,17,0.002,608,3857,141.4,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6050.0,67.0,67.6,0.45,0.5,0.964,-0.036,0.002,2586,46,0.002,3631,4009,1243.4,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6055.0,62.1,62.7,0.55,0.6,0.958,-0.042,0.002,359,57,0.002,1270,2921,325.8,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6060.0,57.3,57.7,0.65,0.7,0.95,-0.05,0.003,546,68,0.003,1444,8230,597.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6065.0,52.5,52.9,0.8,0.85,0.939,-0.061,0.004,302,435,0.004,1090,4389,556.8000000000001,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6070.0,47.6,48.1,1.0,1.05,0.925,-0.075,0.004,1016,427,0.004,1358,7550,949.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6075.0,42.9,43.3,1.25,1.3,0.906,-0.094,0.005,771,369,0.005,1254,5659,1012.5,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6080.0,38.2,38.6,1.55,1.6,0.886,-0.114,0.006,850,497,0.006,1106,10650,1173.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6085.0,33.6,34.1,1.95,2.05,0.858,-0.141,0.008,518,331,0.008,1074,8526,1273.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6090.0,29.3,29.6,2.5,2.55,0.824,-0.176,0.009,603,676,0.009,1175,7918,1600.1999999999998,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6095.0,25.0,25.3,3.2,3.3,0.781,-0.219,0.011,519,358,0.011,1443,9969,2158.2000000000003,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6100.0,20.9,21.1,4.1,4.2,0.731,-0.269,0.013,4939,2399,0.013,4787,17346,12643.8,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6105.0,17.1,17.3,5.3,5.4,0.669,-0.331,0.014,2046,1798,0.014,600,6138,3704.400000000001,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6110.0,13.7,13.8,6.8,6.9,0.598,-0.402,0.015,1218,3047,0.015,958,8563,3264.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6115.0,10.6,10.7,8.7,8.8,0.52,-0.48,0.016,1961,6054,0.016,1460,8441,5473.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6120.0,7.9,8.1,11.1,11.2,0.437,-0.563,0.017,3591,10713,0.017,1744,8440,9069.5,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6125.0,5.7,5.9,13.8,14.0,0.353,-0.647,0.016,2150,14461,0.016,901,3496,4881.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6130.0,4.0,4.1,17.0,17.3,0.274,-0.726,0.015,2512,10969,0.015,470,1836,4473.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6135.0,2.7,2.75,20.7,21.1,0.204,-0.796,0.012,2085,10030,0.012,146,650,2677.2,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6140.0,1.7,1.75,24.7,25.1,0.145,-0.855,0.01,2186,15614,0.01,219,226,2405.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6145.0,1.05,1.1,29.0,29.6,0.098,-0.902,0.008,1817,10946,0.008,78,95,1516.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6150.0,0.65,0.7,33.6,34.2,0.066,-0.934,0.006,4540,16219,0.006,291,655,2898.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6155.0,0.4,0.45,38.3,38.9,0.045,-0.955,0.004,1603,7767,0.004,54,258,662.8,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6160.0,0.25,0.3,43.2,43.8,0.03,-0.969,0.003,3506,7994,0.003,57,1040,1068.9,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6165.0,0.2,0.25,48.1,48.7,0.022,-0.978,0.002,3588,5708,0.002,41,617,725.8,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6170.0,0.15,0.2,53.1,53.6,0.019,-0.981,0.002,4009,6036,0.002,75,625,816.8000000000001,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6175.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,2188,2830,0.001,421,242,260.9,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6180.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,3360,2567,0.001,366,33,372.6,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6185.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2694,1200,0.001,36,19,273.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6190.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,1994,1536,0.001,309,4,230.3,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,2391,0.0,14,0,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,10857,3026,0.0,56,14,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,4641,1597,0.0,14,0,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6210.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6215.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6220.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6230.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6235.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69966.3]
["2025-02-18T10:13:04.000000000",6116.98,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69966.3]
["2025-02-18T10:13:16.000000000",6118.98,5995.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,658,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6000.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1232,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6005.0,113.5,114.2,0.1,0.15,0.992,-0.008,0.0,73,32,0.0,924,842,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6010.0,108.5,109.2,0.15,0.2,0.989,-0.011,0.001,424,35,0.001,3320,1287,374.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6015.0,103.6,104.2,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1194,127.9,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6020.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,373,81,0.001,1768,2120,214.1,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6025.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,186,28,0.001,1940,1537,212.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6030.0,88.6,89.3,0.2,0.3,0.983,-0.017,0.001,163,36,0.001,989,2438,115.2,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6035.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,147,14,0.001,845,2727,99.2,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6040.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,128,25,0.001,2605,3058,273.3,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6045.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,99,18,0.002,608,3873,141.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6050.0,68.8,69.5,0.45,0.5,0.968,-0.032,0.002,2586,46,0.002,3631,4025,1243.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6055.0,63.9,64.5,0.5,0.55,0.963,-0.037,0.002,359,57,0.002,1270,2934,325.8,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6060.0,59.0,59.6,0.6,0.65,0.956,-0.044,0.003,546,69,0.003,1444,8233,597.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6065.0,54.2,54.8,0.75,0.8,0.946,-0.054,0.003,302,435,0.003,1090,4411,417.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6070.0,49.4,49.8,0.9,0.95,0.935,-0.065,0.004,1016,428,0.004,1358,7618,949.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6075.0,44.6,45.1,1.1,1.2,0.919,-0.08,0.005,771,370,0.005,1254,5724,1012.5,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6080.0,39.9,40.3,1.4,1.45,0.901,-0.099,0.006,850,499,0.006,1106,10731,1173.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6085.0,35.2,35.7,1.75,1.85,0.876,-0.124,0.007,518,332,0.007,1074,8594,1114.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6090.0,30.8,31.1,2.25,2.3,0.846,-0.154,0.008,603,676,0.008,1175,8074,1422.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6095.0,26.4,26.7,2.85,2.95,0.808,-0.192,0.01,519,364,0.01,1443,10156,1962.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6100.0,22.3,22.5,3.7,3.8,0.761,-0.239,0.012,4939,2418,0.012,4787,17418,11671.2,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6105.0,18.4,18.5,4.7,4.9,0.704,-0.296,0.013,2046,1804,0.013,600,6207,3439.8,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6110.0,14.8,14.9,6.1,6.3,0.638,-0.362,0.015,1218,3128,0.015,958,8671,3264.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6115.0,11.6,11.7,7.9,8.0,0.563,-0.437,0.016,1961,6208,0.016,1460,8551,5473.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6120.0,8.7,8.9,10.1,10.2,0.481,-0.519,0.017,3591,10789,0.017,1744,8516,9069.5,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6125.0,6.4,6.5,12.7,12.9,0.395,-0.605,0.017,2150,14734,0.017,901,3520,5186.700000000001,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6130.0,4.5,4.6,15.8,16.0,0.312,-0.688,0.016,2512,11108,0.016,470,1837,4771.200000000001,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6135.0,3.0,3.1,19.2,19.6,0.235,-0.765,0.014,2085,10116,0.014,146,651,3123.4,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6140.0,1.95,2.0,23.1,23.5,0.169,-0.831,0.011,2186,15769,0.011,219,227,2645.5,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6145.0,1.2,1.25,27.3,27.8,0.115,-0.884,0.009,1817,11049,0.009,78,95,1705.5,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6150.0,0.75,0.8,31.8,32.4,0.078,-0.922,0.007,4540,16332,0.007,291,657,3381.7,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6155.0,0.45,0.5,36.5,37.1,0.051,-0.949,0.005,1603,7830,0.005,54,261,828.5,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6160.0,0.3,0.35,41.3,41.9,0.036,-0.964,0.003,3506,8063,0.003,57,1040,1068.9,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6165.0,0.2,0.25,46.2,46.8,0.025,-0.975,0.003,3588,5779,0.003,41,617,1088.6999999999998,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6170.0,0.15,0.2,51.1,51.8,0.019,-0.98,0.002,4009,6062,0.002,75,625,816.8000000000001,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6175.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,2188,2853,0.001,421,243,260.9,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6180.0,0.05,0.15,61.1,61.7,0.011,-0.989,0.001,3360,2578,0.001,366,33,372.6,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6185.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6190.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,1994,1537,0.001,309,4,230.3,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6195.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4411,2431,0.0,14,0,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,10857,3043,0.0,56,14,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6210.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6215.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,621,72,0.0,12,4,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6220.0,0.0,0.05,98.5,101.7,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6230.0,0.0,0.05,107.8,111.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6235.0,0.0,0.05,112.8,116.7,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70448.2]
["2025-02-18T10:13:16.000000000",6118.98,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,5995.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,658,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6000.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1233,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6005.0,112.5,113.0,0.1,0.2,0.992,-0.008,0.0,73,32,0.0,924,847,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6010.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,424,35,0.001,3320,1287,374.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6015.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1195,127.9,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6020.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,373,81,0.001,1768,2120,214.1,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6025.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,186,28,0.001,1940,1538,212.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6030.0,87.6,88.1,0.25,0.3,0.983,-0.017,0.001,163,36,0.001,989,2438,115.2,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6035.0,82.6,83.1,0.25,0.35,0.981,-0.019,0.001,147,14,0.001,845,2727,99.2,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6040.0,77.7,78.2,0.3,0.4,0.978,-0.022,0.001,128,25,0.001,2605,3058,273.3,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6045.0,72.7,73.2,0.35,0.45,0.974,-0.026,0.002,99,18,0.002,608,3878,141.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6050.0,67.8,68.3,0.45,0.5,0.968,-0.032,0.002,2586,46,0.002,3631,4027,1243.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6055.0,62.9,63.4,0.55,0.6,0.963,-0.037,0.002,359,57,0.002,1270,2939,325.8,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6060.0,58.0,58.5,0.65,0.7,0.956,-0.044,0.003,546,69,0.003,1444,8235,597.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6065.0,53.2,53.6,0.8,0.85,0.946,-0.054,0.003,302,435,0.003,1090,4413,417.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6070.0,48.4,48.8,0.95,1.05,0.935,-0.065,0.004,1016,429,0.004,1358,7624,949.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6075.0,43.6,44.0,1.2,1.25,0.919,-0.08,0.005,771,370,0.005,1254,5735,1012.5,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6080.0,38.9,39.3,1.5,1.6,0.901,-0.099,0.006,850,499,0.006,1106,10780,1173.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6085.0,34.3,34.7,1.9,2.0,0.876,-0.124,0.007,518,332,0.007,1074,8616,1114.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6090.0,29.9,30.2,2.45,2.5,0.846,-0.154,0.008,603,676,0.008,1175,8108,1422.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6095.0,25.6,25.9,3.1,3.2,0.808,-0.192,0.01,519,364,0.01,1443,10172,1962.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6100.0,21.5,21.7,4.0,4.1,0.761,-0.239,0.012,4939,2422,0.012,4787,17469,11671.2,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6105.0,17.7,17.9,5.1,5.2,0.704,-0.296,0.013,2046,1806,0.013,600,6233,3439.8,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6110.0,14.2,14.3,6.6,6.7,0.638,-0.362,0.015,1218,3167,0.015,958,8716,3264.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6115.0,11.0,11.2,8.4,8.6,0.563,-0.437,0.016,1961,6268,0.016,1460,8595,5473.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6120.0,8.3,8.4,10.7,10.8,0.481,-0.519,0.017,3591,10869,0.017,1744,8578,9069.5,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6125.0,6.0,6.2,13.4,13.6,0.395,-0.605,0.017,2150,14833,0.017,901,3521,5186.700000000001,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6130.0,4.2,4.3,16.6,16.8,0.312,-0.688,0.016,2512,11173,0.016,470,1837,4771.200000000001,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6135.0,2.85,2.9,20.1,20.4,0.235,-0.765,0.014,2085,10173,0.014,146,651,3123.4,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6140.0,1.8,1.9,24.1,24.5,0.169,-0.831,0.011,2186,15839,0.011,219,232,2645.5,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6145.0,1.15,1.2,28.4,28.8,0.115,-0.884,0.009,1817,11094,0.009,78,95,1705.5,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6150.0,0.7,0.75,32.9,33.4,0.078,-0.922,0.007,4540,16359,0.007,291,657,3381.7,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6155.0,0.45,0.5,37.6,38.1,0.051,-0.949,0.005,1603,7831,0.005,54,261,828.5,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6160.0,0.3,0.35,42.5,43.0,0.036,-0.964,0.003,3506,8069,0.003,57,1040,1068.9,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6165.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.003,3588,5782,0.003,41,618,1088.6999999999998,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6170.0,0.15,0.2,52.3,52.8,0.019,-0.98,0.002,4009,6067,0.002,75,625,816.8000000000001,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6175.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,2188,2855,0.001,421,243,260.9,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6180.0,0.05,0.15,62.3,62.8,0.011,-0.989,0.001,3360,2580,0.001,366,33,372.6,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6190.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,1994,1541,0.001,309,4,230.3,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,2547,0.0,14,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3043,0.0,56,14,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6215.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,621,72,0.0,12,4,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6235.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70448.2]
["2025-02-18T10:13:27.000000000",6117.9,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,70448.2]
["2025-02-18T10:13:38.000000000",6117.86,5995.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,658,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6000.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1237,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6005.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,847,99.7,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6010.0,107.5,108.0,0.15,0.2,0.989,-0.011,0.001,424,35,0.001,3320,1287,374.4,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6015.0,102.6,103.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1195,127.9,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6020.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,373,81,0.001,1768,2120,214.1,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6025.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,186,28,0.001,1940,1538,212.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6030.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2438,115.2,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6035.0,82.7,83.2,0.25,0.35,0.98,-0.02,0.001,147,14,0.001,845,2727,99.2,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6040.0,77.7,78.2,0.3,0.4,0.978,-0.022,0.001,128,25,0.001,2605,3058,273.3,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6045.0,72.8,73.3,0.4,0.45,0.973,-0.027,0.002,99,18,0.002,608,3882,141.4,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6050.0,67.9,68.3,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4027,1243.4,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6055.0,63.0,63.4,0.55,0.6,0.962,-0.038,0.002,359,57,0.002,1270,2940,325.8,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6060.0,58.1,58.5,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8255,597.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6065.0,53.2,53.7,0.8,0.85,0.945,-0.055,0.003,302,435,0.003,1090,4414,417.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6070.0,48.4,48.8,1.0,1.05,0.932,-0.068,0.004,1016,429,0.004,1358,7625,949.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6075.0,43.7,44.0,1.2,1.3,0.917,-0.083,0.005,771,370,0.005,1254,5764,1012.5,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6080.0,39.0,39.3,1.55,1.6,0.898,-0.102,0.006,850,499,0.006,1106,10793,1173.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6085.0,34.4,34.7,1.95,2.0,0.872,-0.128,0.007,518,333,0.007,1074,8621,1114.4,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6090.0,29.9,30.3,2.45,2.5,0.841,-0.159,0.009,603,677,0.009,1175,8130,1600.1999999999998,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6095.0,25.7,25.9,3.1,3.2,0.802,-0.198,0.01,519,364,0.01,1443,10214,1962.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6100.0,21.6,21.8,4.0,4.1,0.753,-0.247,0.012,4939,2428,0.012,4787,17504,11671.2,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6105.0,17.7,17.9,5.1,5.3,0.696,-0.304,0.013,2046,1812,0.013,600,6237,3439.8,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6110.0,14.2,14.4,6.6,6.7,0.629,-0.371,0.015,1218,3186,0.015,958,8746,3264.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6115.0,11.1,11.2,8.4,8.6,0.553,-0.447,0.016,1961,6308,0.016,1460,8628,5473.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6120.0,8.4,8.5,10.7,10.9,0.471,-0.529,0.017,3591,10985,0.017,1744,8606,9069.5,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6125.0,6.1,6.2,13.5,13.6,0.386,-0.614,0.017,2150,14867,0.017,901,3521,5186.700000000001,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6130.0,4.3,4.4,16.5,16.8,0.303,-0.696,0.015,2512,11218,0.015,470,1837,4473.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6135.0,2.85,2.95,20.1,20.4,0.229,-0.771,0.013,2085,10231,0.013,146,651,2900.3,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6140.0,1.85,1.9,24.1,24.4,0.164,-0.836,0.011,2186,15891,0.011,219,232,2645.5,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6145.0,1.15,1.2,28.4,28.8,0.113,-0.887,0.009,1817,11124,0.009,78,95,1705.5,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6150.0,0.7,0.75,32.9,33.3,0.074,-0.926,0.006,4540,16396,0.006,291,657,2898.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6155.0,0.45,0.5,37.6,38.1,0.051,-0.949,0.005,1603,7852,0.005,54,261,828.5,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6160.0,0.3,0.35,42.5,42.9,0.036,-0.964,0.003,3506,8100,0.003,57,1040,1068.9,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6165.0,0.2,0.25,47.4,47.8,0.025,-0.975,0.002,3588,5782,0.002,41,618,725.8,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6170.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,4009,6067,0.002,75,625,816.8000000000001,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6175.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,2188,2855,0.001,421,243,260.9,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6180.0,0.05,0.15,62.2,62.7,0.011,-0.989,0.001,3360,2586,0.001,366,33,372.6,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6185.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6190.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,1994,1541,0.001,309,4,230.3,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,2550,0.0,14,0,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3043,0.0,56,14,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6230.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6235.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69358.40000000001]
["2025-02-18T10:13:38.000000000",6117.86,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69358.40000000001]
["2025-02-18T10:13:50.000000000",6118.16,5995.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,658,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6000.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1241,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6005.0,112.6,113.1,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,847,99.7,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6010.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,424,35,0.001,3320,1291,374.4,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6015.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1195,127.9,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6020.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,373,81,0.001,1768,2130,214.1,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6025.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,186,28,0.001,1940,1538,212.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6030.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2438,115.2,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6035.0,82.7,83.2,0.25,0.35,0.98,-0.02,0.001,147,14,0.001,845,2728,99.2,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6040.0,77.8,78.3,0.3,0.4,0.978,-0.022,0.001,128,25,0.001,2605,3074,273.3,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6045.0,72.8,73.3,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,3884,141.4,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6050.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4054,1243.4,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6055.0,63.0,63.5,0.5,0.6,0.962,-0.038,0.002,359,105,0.002,1270,2945,325.8,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6060.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8261,597.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6065.0,53.2,53.7,0.8,0.85,0.943,-0.057,0.003,302,435,0.003,1090,4735,417.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6070.0,48.4,48.9,0.95,1.05,0.932,-0.068,0.004,1016,429,0.004,1358,7629,949.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6075.0,43.7,44.1,1.2,1.25,0.915,-0.085,0.005,771,370,0.005,1254,5800,1012.5,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6080.0,39.0,39.4,1.5,1.55,0.895,-0.105,0.006,850,547,0.006,1106,10804,1173.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6085.0,34.4,34.8,1.9,1.95,0.87,-0.13,0.007,518,333,0.007,1074,8645,1114.4,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6090.0,29.9,30.3,2.4,2.5,0.838,-0.162,0.009,603,677,0.009,1175,8169,1600.1999999999998,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6095.0,25.7,26.0,3.1,3.2,0.798,-0.202,0.01,519,364,0.01,1443,10216,1962.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6100.0,21.6,21.8,4.0,4.1,0.75,-0.25,0.012,4939,2429,0.012,4787,17541,11671.2,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6105.0,17.7,17.9,5.1,5.2,0.692,-0.308,0.013,2046,1812,0.013,600,6245,3439.8,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6110.0,14.2,14.3,6.6,6.7,0.625,-0.376,0.015,1218,3189,0.015,958,8766,3264.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6115.0,11.1,11.2,8.4,8.6,0.549,-0.451,0.016,1961,6388,0.016,1460,8638,5473.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6120.0,8.4,8.5,10.7,10.8,0.467,-0.533,0.017,3591,10999,0.017,1744,8624,9069.5,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6125.0,6.1,6.2,13.4,13.6,0.382,-0.618,0.016,2150,14903,0.016,901,3526,4881.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6130.0,4.3,4.4,16.5,16.8,0.301,-0.699,0.015,2512,11250,0.015,470,1837,4473.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6135.0,2.9,2.95,20.1,20.4,0.226,-0.774,0.013,2085,10235,0.013,146,651,2900.3,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6140.0,1.85,1.9,24.0,24.4,0.161,-0.839,0.011,2186,15899,0.011,219,232,2645.5,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6145.0,1.15,1.2,28.3,28.7,0.111,-0.889,0.009,1817,11129,0.009,78,95,1705.5,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6150.0,0.7,0.75,32.8,33.3,0.074,-0.926,0.006,4540,16406,0.006,291,657,2898.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6155.0,0.45,0.5,37.5,38.0,0.051,-0.949,0.005,1603,7862,0.005,54,261,828.5,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6160.0,0.3,0.35,42.4,42.9,0.035,-0.964,0.003,3506,8100,0.003,57,1040,1068.9,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6165.0,0.2,0.25,47.3,47.8,0.025,-0.975,0.002,3588,5784,0.002,41,618,725.8,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6170.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,4009,6068,0.002,75,625,816.8000000000001,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6175.0,0.1,0.15,57.2,57.7,0.014,-0.986,0.001,2188,2855,0.001,421,243,260.9,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6180.0,0.05,0.15,62.2,62.7,0.011,-0.989,0.001,3360,2586,0.001,366,33,372.6,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6190.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,1994,1541,0.001,309,4,230.3,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6195.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,4411,2550,0.0,14,0,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6200.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,10857,3044,0.0,56,14,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6205.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6215.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,621,72,0.0,12,4,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6235.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69053.3]
["2025-02-18T10:13:50.000000000",6118.16,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69053.3]
["2025-02-18T10:14:01.000000000",6118.02,5995.0,122.3,123.0,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,658,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6000.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1245,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6005.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,847,99.7,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6010.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1295,374.4,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6015.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1200,127.9,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6020.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2130,214.1,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6025.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,186,28,0.001,1940,1538,212.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6030.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,163,36,0.001,989,2443,115.2,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6035.0,82.5,83.1,0.25,0.35,0.98,-0.02,0.001,147,14,0.001,845,2729,99.2,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6040.0,77.6,78.2,0.3,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3074,273.3,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6045.0,72.6,73.3,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,3894,141.4,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6050.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4054,1243.4,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6055.0,62.8,63.4,0.55,0.6,0.962,-0.038,0.002,359,110,0.002,1270,2951,325.8,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6060.0,57.9,58.5,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8348,597.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6065.0,53.0,53.7,0.8,0.85,0.943,-0.057,0.003,302,435,0.003,1090,5037,417.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6070.0,48.3,48.8,0.95,1.0,0.932,-0.068,0.004,1016,429,0.004,1358,7632,949.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6075.0,43.6,44.0,1.2,1.25,0.915,-0.085,0.005,771,370,0.005,1254,5843,1012.5,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6080.0,38.9,39.3,1.5,1.55,0.895,-0.105,0.006,850,547,0.006,1106,10858,1173.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6085.0,34.3,34.7,1.9,1.95,0.869,-0.13,0.007,518,333,0.007,1074,8669,1114.4,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6090.0,29.8,30.2,2.4,2.5,0.838,-0.162,0.009,603,677,0.009,1175,8321,1600.1999999999998,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6095.0,25.6,25.9,3.1,3.2,0.798,-0.202,0.01,519,364,0.01,1443,10233,1962.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6100.0,21.5,21.7,3.9,4.1,0.75,-0.249,0.012,4939,2445,0.012,4787,17571,11671.2,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6105.0,17.7,17.8,5.1,5.2,0.691,-0.308,0.014,2046,1812,0.014,600,6268,3704.400000000001,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6110.0,14.2,14.3,6.6,6.7,0.624,-0.377,0.015,1218,3193,0.015,958,8778,3264.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6115.0,11.0,11.2,8.4,8.5,0.547,-0.453,0.016,1961,6414,0.016,1460,8694,5473.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6120.0,8.3,8.4,10.7,10.8,0.464,-0.536,0.017,3591,11112,0.017,1744,8642,9069.5,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6125.0,6.0,6.1,13.4,13.6,0.38,-0.62,0.016,2150,14923,0.016,901,3559,4881.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6130.0,4.2,4.3,16.6,16.8,0.297,-0.703,0.015,2512,11304,0.015,470,1838,4473.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6135.0,2.85,2.9,20.1,20.4,0.223,-0.777,0.013,2085,10264,0.013,146,651,2900.3,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6140.0,1.8,1.9,24.1,24.5,0.16,-0.84,0.011,2186,15995,0.011,219,233,2645.5,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6145.0,1.1,1.2,28.4,28.8,0.11,-0.89,0.009,1817,11179,0.009,78,96,1705.5,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6150.0,0.7,0.75,32.9,33.5,0.074,-0.926,0.006,4540,16417,0.006,291,657,2898.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6155.0,0.4,0.5,37.6,38.2,0.05,-0.95,0.005,1603,7869,0.005,54,262,828.5,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6160.0,0.25,0.35,42.5,43.1,0.035,-0.965,0.003,3506,8101,0.003,57,1040,1068.9,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6165.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,3588,5787,0.002,41,618,725.8,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6170.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,4009,6148,0.002,75,625,816.8000000000001,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6175.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,2188,2857,0.001,421,243,260.9,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6180.0,0.05,0.15,62.3,62.9,0.011,-0.989,0.001,3360,2620,0.001,366,33,372.6,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1994,1541,0.001,309,4,230.3,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,2586,0.0,14,0,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3044,0.0,56,14,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6215.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,621,72,0.0,12,4,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6220.0,0.0,0.05,102.1,105.9,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6230.0,0.0,0.05,112.1,116.3,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6235.0,0.0,0.05,117.1,121.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69317.90000000001]
["2025-02-18T10:14:01.000000000",6118.02,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,5995.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,659,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6000.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1278,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6005.0,111.8,112.3,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,853,99.7,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6010.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1305,374.4,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6015.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1201,127.9,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2130,214.1,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6025.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1540,212.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6030.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2479,115.2,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6035.0,82.0,82.5,0.3,0.35,0.98,-0.02,0.001,147,14,0.001,845,2729,99.2,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6040.0,77.0,77.5,0.35,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3076,273.3,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6045.0,72.1,72.6,0.4,0.45,0.973,-0.027,0.002,99,18,0.002,608,3908,141.4,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6050.0,67.2,67.6,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4098,1243.4,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6055.0,62.2,62.7,0.55,0.6,0.962,-0.038,0.002,359,110,0.002,1270,2953,325.8,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6060.0,57.4,57.8,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8359,597.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6065.0,52.5,53.0,0.8,0.85,0.943,-0.057,0.003,302,435,0.003,1090,5084,417.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6070.0,47.7,48.1,1.0,1.05,0.932,-0.068,0.004,1016,436,0.004,1358,7646,949.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6075.0,43.0,43.4,1.25,1.3,0.915,-0.085,0.005,771,370,0.005,1254,5905,1012.5,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6080.0,38.3,38.7,1.55,1.6,0.895,-0.105,0.006,850,547,0.006,1106,10899,1173.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6085.0,33.7,34.1,1.95,2.0,0.869,-0.13,0.007,518,333,0.007,1074,8719,1114.4,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6090.0,29.3,29.6,2.5,2.55,0.838,-0.162,0.009,603,677,0.009,1175,8381,1600.1999999999998,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6095.0,25.0,25.3,3.2,3.3,0.798,-0.202,0.01,519,364,0.01,1443,10301,1962.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6100.0,20.9,21.2,4.1,4.2,0.75,-0.249,0.012,4939,2446,0.012,4787,17667,11671.2,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6105.0,17.2,17.3,5.3,5.4,0.691,-0.308,0.014,2046,1813,0.014,600,6281,3704.400000000001,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6110.0,13.7,13.8,6.8,6.9,0.624,-0.377,0.015,1218,3204,0.015,958,8798,3264.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6115.0,10.6,10.8,8.7,8.8,0.547,-0.453,0.016,1961,6425,0.016,1460,8722,5473.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6120.0,8.0,8.1,11.0,11.2,0.464,-0.536,0.017,3591,11174,0.017,1744,8652,9069.5,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6125.0,5.8,5.9,13.8,14.0,0.38,-0.62,0.016,2150,14970,0.016,901,3561,4881.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6130.0,4.0,4.1,17.1,17.2,0.297,-0.703,0.015,2512,11342,0.015,470,1838,4473.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6135.0,2.65,2.75,20.7,21.0,0.223,-0.777,0.013,2085,10291,0.013,146,651,2900.3,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6140.0,1.7,1.75,24.6,25.0,0.16,-0.84,0.011,2186,16080,0.011,219,233,2645.5,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6145.0,1.05,1.1,29.0,29.4,0.11,-0.89,0.009,1817,11199,0.009,78,96,1705.5,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6150.0,0.65,0.7,33.5,34.0,0.074,-0.926,0.006,4540,16445,0.006,291,659,2898.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6155.0,0.4,0.45,38.3,38.8,0.05,-0.95,0.005,1603,7876,0.005,54,262,828.5,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6160.0,0.25,0.3,43.1,43.6,0.035,-0.965,0.003,3506,8136,0.003,57,1040,1068.9,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6165.0,0.15,0.25,48.1,48.6,0.025,-0.975,0.002,3588,5844,0.002,41,618,725.8,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6170.0,0.15,0.2,53.0,53.5,0.019,-0.981,0.002,4009,6148,0.002,75,625,816.8000000000001,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6175.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,2188,2858,0.001,421,243,260.9,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6180.0,0.05,0.15,62.9,63.5,0.011,-0.989,0.001,3360,2622,0.001,366,33,372.6,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6185.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2694,1201,0.001,36,19,273.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6190.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1994,1549,0.001,309,4,230.3,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6195.0,0.0,0.1,77.9,78.5,0.003,-0.997,0.0,4411,2668,0.0,14,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3052,0.0,56,14,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1600,0.0,14,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6215.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,621,72,0.0,12,4,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6235.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69317.90000000001]
["2025-02-18T10:14:13.000000000",6117.22,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69317.90000000001]
["2025-02-18T10:14:24.000000000",6117.93,5995.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,659,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6000.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1283,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6005.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,853,99.7,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6010.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1305,374.4,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6015.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1207,127.9,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6020.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2130,214.1,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6025.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1540,212.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6030.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2479,115.2,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6035.0,82.6,83.1,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,2729,99.2,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6040.0,77.6,78.2,0.3,0.4,0.975,-0.025,0.001,128,25,0.001,2605,3080,273.3,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6045.0,72.7,73.2,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,3912,141.4,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6050.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4099,1243.4,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6055.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,359,110,0.002,1270,2955,325.8,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6060.0,58.0,58.5,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8359,597.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6065.0,53.1,53.6,0.75,0.85,0.942,-0.058,0.003,302,435,0.003,1090,5094,417.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6070.0,48.4,48.8,0.95,1.0,0.929,-0.071,0.004,1016,436,0.004,1358,7670,949.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6075.0,43.6,44.0,1.2,1.25,0.912,-0.088,0.005,771,370,0.005,1254,5918,1012.5,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6080.0,38.9,39.3,1.5,1.55,0.892,-0.108,0.006,850,547,0.006,1106,10929,1173.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6085.0,34.3,34.7,1.85,1.95,0.865,-0.135,0.007,518,333,0.007,1074,8746,1114.4,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6090.0,29.8,30.2,2.4,2.45,0.832,-0.168,0.009,603,677,0.009,1175,8406,1600.1999999999998,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6095.0,25.5,25.8,3.0,3.1,0.791,-0.209,0.01,519,366,0.01,1443,10340,1962.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6100.0,21.4,21.7,3.9,4.0,0.741,-0.259,0.012,4939,2447,0.012,4787,17681,11671.2,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6105.0,17.6,17.8,5.0,5.2,0.681,-0.319,0.014,2046,1817,0.014,600,6304,3704.400000000001,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6110.0,14.1,14.2,6.5,6.6,0.612,-0.388,0.015,1218,3216,0.015,958,8813,3264.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6115.0,10.9,11.1,8.4,8.5,0.534,-0.466,0.016,1961,6454,0.016,1460,8764,5473.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6120.0,8.2,8.3,10.6,10.8,0.451,-0.549,0.017,3591,11189,0.017,1744,8668,9069.5,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6125.0,5.9,6.0,13.4,13.5,0.366,-0.633,0.016,2150,15023,0.016,901,3565,4881.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6130.0,4.1,4.2,16.5,16.7,0.286,-0.714,0.015,2512,11399,0.015,470,1839,4473.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6135.0,2.75,2.8,20.1,20.4,0.212,-0.788,0.013,2085,10317,0.013,146,651,2900.3,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6140.0,1.75,1.8,24.0,24.4,0.151,-0.849,0.011,2186,16106,0.011,219,233,2645.5,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6145.0,1.1,1.15,28.3,28.8,0.103,-0.897,0.008,1817,11244,0.008,78,96,1516.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6150.0,0.65,0.7,32.9,33.4,0.069,-0.931,0.006,4540,16469,0.006,291,659,2898.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6155.0,0.4,0.45,37.6,38.1,0.046,-0.954,0.004,1603,7887,0.004,54,262,662.8,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6160.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,3506,8149,0.003,57,1040,1068.9,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6165.0,0.15,0.25,47.4,47.9,0.023,-0.977,0.002,3588,5858,0.002,41,618,725.8,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6170.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,4009,6159,0.002,75,625,816.8000000000001,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6175.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,2188,2863,0.001,421,243,260.9,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6180.0,0.05,0.1,62.3,62.8,0.011,-0.989,0.001,3360,2622,0.001,366,33,372.6,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6185.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,2694,1203,0.001,36,19,273.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6190.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1994,1549,0.001,309,4,230.3,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,2708,0.0,14,0,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3065,0.0,56,14,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6220.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6230.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6235.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,68962.70000000001]
["2025-02-18T10:14:24.000000000",6117.93,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,68962.70000000001]
["2025-02-18T10:14:35.000000000",6117.62,5995.0,122.5,123.1,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,659,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6000.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1295,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6005.0,112.6,113.1,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,854,99.7,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6010.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1305,374.4,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6015.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1208,127.9,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6020.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2130,214.1,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6025.0,92.6,93.2,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1541,212.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6030.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2483,115.2,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6035.0,82.7,83.2,0.25,0.35,0.98,-0.02,0.001,147,14,0.001,845,2729,99.2,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6040.0,77.8,78.3,0.3,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3082,273.3,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6045.0,72.8,73.3,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,3913,141.4,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6050.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4101,1243.4,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6055.0,63.0,63.5,0.5,0.6,0.96,-0.038,0.002,359,110,0.002,1270,2958,325.8,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6060.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8360,597.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6065.0,53.2,53.7,0.75,0.85,0.944,-0.056,0.003,302,435,0.003,1090,5126,417.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6070.0,48.4,48.9,0.95,1.0,0.931,-0.069,0.004,1016,436,0.004,1358,7673,949.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6075.0,43.7,44.1,1.15,1.25,0.915,-0.085,0.005,771,370,0.005,1254,5928,1012.5,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6080.0,39.0,39.4,1.45,1.55,0.895,-0.105,0.006,850,547,0.006,1106,10938,1173.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6085.0,34.4,34.8,1.85,1.9,0.87,-0.13,0.007,518,333,0.007,1074,8760,1114.4,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6090.0,29.9,30.2,2.35,2.45,0.837,-0.162,0.009,603,677,0.009,1175,8421,1600.1999999999998,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6095.0,25.6,25.8,3.0,3.1,0.797,-0.203,0.01,519,366,0.01,1443,10342,1962.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6100.0,21.5,21.7,3.9,4.0,0.749,-0.251,0.012,4939,2447,0.012,4787,17767,11671.2,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6105.0,17.6,17.8,5.0,5.2,0.69,-0.31,0.014,2046,1817,0.014,600,6394,3704.400000000001,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6110.0,14.1,14.3,6.5,6.6,0.62,-0.379,0.015,1218,3217,0.015,958,8814,3264.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6115.0,10.9,11.1,8.3,8.5,0.543,-0.457,0.016,1961,6458,0.016,1460,8810,5473.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6120.0,8.2,8.4,10.6,10.7,0.46,-0.54,0.017,3591,11230,0.017,1744,8688,9069.5,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6125.0,6.0,6.1,13.3,13.5,0.375,-0.625,0.016,2150,15062,0.016,901,3571,4881.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6130.0,4.1,4.3,16.4,16.7,0.292,-0.708,0.015,2512,11407,0.015,470,1839,4473.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6135.0,2.8,2.85,20.0,20.3,0.218,-0.782,0.013,2085,10345,0.013,146,651,2900.3,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6140.0,1.75,1.8,23.9,24.3,0.155,-0.845,0.011,2186,16132,0.011,219,233,2645.5,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6145.0,1.1,1.15,28.2,28.7,0.107,-0.893,0.008,1817,11252,0.008,78,96,1516.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6150.0,0.65,0.7,32.8,33.3,0.07,-0.93,0.006,4540,16483,0.006,291,659,2898.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6155.0,0.4,0.45,37.5,38.0,0.046,-0.953,0.004,1603,7887,0.004,54,262,662.8,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6160.0,0.25,0.3,42.4,42.9,0.031,-0.969,0.003,3506,8156,0.003,57,1040,1068.9,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6165.0,0.2,0.25,47.3,47.8,0.023,-0.977,0.002,3588,5864,0.002,41,618,725.8,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6170.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,4009,6159,0.002,75,625,816.8000000000001,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6175.0,0.1,0.15,57.2,57.7,0.014,-0.986,0.001,2188,2864,0.001,421,243,260.9,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6180.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,3360,2626,0.001,366,33,372.6,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2694,1204,0.001,36,19,273.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6190.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1994,1549,0.001,309,4,230.3,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6195.0,0.0,0.05,77.1,77.6,0.003,-0.995,0.0,4411,2718,0.001,14,0,1.4,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3067,0.0,56,14,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6235.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,68964.1]
["2025-02-18T10:14:35.000000000",6117.62,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,68964.1]
["2025-02-18T10:14:47.000000000",6117.31,5995.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,659,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6000.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1299,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6005.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,73,32,0.001,924,854,99.7,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6010.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1305,374.4,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6015.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1208,127.9,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6020.0,97.0,97.5,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2130,214.1,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6025.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1541,212.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6030.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2483,115.2,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6035.0,82.1,82.6,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,2729,99.2,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6040.0,77.1,77.7,0.3,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3082,273.3,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6045.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,99,18,0.002,608,3916,141.4,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6050.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4103,1243.4,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6055.0,62.4,62.9,0.55,0.6,0.96,-0.04,0.002,359,110,0.002,1270,2966,325.8,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6060.0,57.5,58.0,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8363,597.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6065.0,52.6,53.1,0.8,0.85,0.942,-0.058,0.003,302,435,0.003,1090,5127,417.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6070.0,47.9,48.3,1.0,1.05,0.929,-0.071,0.004,1016,436,0.004,1358,7673,949.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6075.0,43.1,43.5,1.2,1.3,0.913,-0.087,0.005,771,370,0.005,1254,5964,1012.5,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6080.0,38.4,38.8,1.5,1.6,0.892,-0.108,0.006,850,547,0.006,1106,10958,1173.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6085.0,33.8,34.2,1.95,2.0,0.866,-0.134,0.007,518,333,0.007,1074,8789,1114.4,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6090.0,29.4,29.8,2.45,2.55,0.833,-0.167,0.009,603,677,0.009,1175,8453,1600.1999999999998,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6095.0,25.2,25.4,3.1,3.2,0.794,-0.206,0.011,519,366,0.011,1443,10367,2158.2000000000003,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6100.0,21.1,21.3,4.0,4.2,0.743,-0.257,0.012,4939,2455,0.012,4787,17781,11671.2,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6105.0,17.3,17.5,5.2,5.3,0.683,-0.317,0.014,2046,1822,0.014,600,6419,3704.400000000001,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6110.0,13.8,14.0,6.7,6.8,0.614,-0.386,0.015,1218,3230,0.015,958,8833,3264.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6115.0,10.7,10.8,8.6,8.7,0.536,-0.464,0.016,1961,6514,0.016,1460,8838,5473.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6120.0,8.0,8.1,10.9,11.0,0.452,-0.547,0.017,3591,11311,0.017,1744,8706,9069.5,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6125.0,5.8,5.9,13.6,13.8,0.368,-0.632,0.016,2150,15158,0.016,901,3575,4881.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6130.0,4.0,4.1,16.8,17.1,0.286,-0.714,0.015,2512,11439,0.015,470,1839,4473.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6135.0,2.65,2.75,20.5,20.7,0.213,-0.787,0.013,2085,10402,0.013,146,651,2900.3,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6140.0,1.7,1.75,24.5,24.9,0.151,-0.849,0.011,2186,16167,0.011,219,233,2645.5,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6145.0,1.05,1.1,28.8,29.2,0.103,-0.897,0.008,1817,11281,0.008,78,96,1516.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6150.0,0.65,0.7,33.4,33.9,0.069,-0.931,0.006,4540,16485,0.006,291,659,2898.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6155.0,0.4,0.45,38.1,38.6,0.046,-0.954,0.004,1603,7889,0.004,54,262,662.8,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6160.0,0.25,0.3,43.0,43.5,0.031,-0.969,0.003,3506,8158,0.003,57,1040,1068.9,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6165.0,0.2,0.25,47.9,48.4,0.025,-0.975,0.002,3588,5875,0.002,41,618,725.8,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6170.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,4009,6161,0.002,75,625,816.8000000000001,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6175.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,2188,2867,0.001,421,243,260.9,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6180.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,3360,2627,0.001,366,33,372.6,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6185.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,2694,1204,0.001,36,19,273.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6190.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,1994,1557,0.001,309,4,230.3,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,2726,0.0,14,0,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3067,0.0,56,14,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6205.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6210.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6215.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6220.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6230.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6235.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69158.90000000001]
["2025-02-18T10:14:47.000000000",6117.31,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,5995.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,659,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6000.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1311,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6005.0,111.9,112.5,0.1,0.2,0.99,-0.01,0.001,73,32,0.001,924,854,99.7,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6010.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1305,374.4,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6015.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1210,127.9,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6020.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2131,214.1,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6025.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1546,212.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6030.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2485,115.2,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6035.0,82.1,82.7,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,2730,99.2,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6040.0,77.2,77.7,0.3,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3090,273.3,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6045.0,72.2,72.8,0.4,0.45,0.971,-0.029,0.002,99,18,0.002,608,3918,141.4,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6050.0,67.3,67.8,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4103,1243.4,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6055.0,62.4,62.9,0.55,0.6,0.96,-0.04,0.002,359,110,0.002,1270,2973,325.8,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6060.0,57.5,58.0,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8364,597.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6065.0,52.6,53.2,0.8,0.85,0.942,-0.058,0.003,302,435,0.003,1090,5128,417.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6070.0,47.9,48.3,0.95,1.05,0.929,-0.071,0.004,1016,436,0.004,1358,7675,949.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6075.0,43.1,43.6,1.2,1.3,0.913,-0.087,0.005,771,370,0.005,1254,5969,1012.5,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6080.0,38.4,38.9,1.5,1.6,0.892,-0.108,0.006,850,547,0.006,1106,10970,1173.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6085.0,33.8,34.2,1.9,2.0,0.866,-0.134,0.007,518,333,0.007,1074,8794,1114.4,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6090.0,29.4,29.8,2.45,2.5,0.833,-0.167,0.009,603,677,0.009,1175,8463,1600.1999999999998,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6095.0,25.2,25.4,3.1,3.2,0.794,-0.206,0.011,519,366,0.011,1443,10375,2158.2000000000003,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6100.0,21.1,21.3,4.0,4.2,0.743,-0.257,0.012,4939,2456,0.012,4787,17820,11671.2,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6105.0,17.3,17.4,5.2,5.3,0.683,-0.317,0.014,2046,1822,0.014,600,6427,3704.400000000001,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6110.0,13.8,13.9,6.7,6.8,0.614,-0.386,0.015,1218,3233,0.015,958,8850,3264.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6115.0,10.7,10.8,8.6,8.7,0.536,-0.464,0.016,1961,6514,0.016,1460,8846,5473.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6120.0,8.0,8.2,10.9,11.0,0.452,-0.547,0.017,3591,11334,0.017,1744,8740,9069.5,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6125.0,5.8,5.9,13.7,13.8,0.368,-0.632,0.016,2150,15173,0.016,901,3576,4881.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6130.0,4.0,4.1,16.8,17.1,0.286,-0.714,0.015,2512,11460,0.015,470,1864,4473.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6135.0,2.65,2.75,20.5,20.7,0.213,-0.787,0.013,2085,10423,0.013,146,651,2900.3,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6140.0,1.7,1.75,24.4,24.8,0.151,-0.849,0.011,2186,16215,0.011,219,233,2645.5,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6145.0,1.05,1.1,28.7,29.3,0.103,-0.897,0.008,1817,11286,0.008,78,96,1516.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6150.0,0.65,0.7,33.3,33.9,0.069,-0.931,0.006,4540,16502,0.006,291,659,2898.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6155.0,0.4,0.45,38.1,38.6,0.046,-0.954,0.004,1603,7890,0.004,54,262,662.8,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6160.0,0.25,0.3,42.9,43.5,0.031,-0.969,0.003,3506,8161,0.003,57,1040,1068.9,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6165.0,0.15,0.25,47.8,48.4,0.025,-0.975,0.002,3588,5875,0.002,41,618,725.8,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6170.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,4009,6201,0.002,75,625,816.8000000000001,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6175.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,2188,2907,0.001,421,243,260.9,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6180.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,3360,2632,0.001,366,33,372.6,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6185.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,2694,1206,0.001,36,19,273.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6190.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,1994,1560,0.001,309,4,230.3,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6195.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,4411,2758,0.0,14,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3067,0.0,56,14,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,912,0.0,12,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,72,0.0,12,4,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6220.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1087,39,0.0,4,9,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,34,0.0,24,1,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6235.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69158.90000000001]
["2025-02-18T10:14:58.000000000",6117.2,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,11,0.0,16,0,0.0,69158.90000000001]
["2025-02-18T10:15:10.000000000",6117.39,5995.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,661,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6000.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1390,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6005.0,111.8,112.3,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,855,99.7,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6010.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1320,374.4,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6015.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1243,127.9,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6020.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2143,214.1,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6025.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1583,212.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6030.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2510,115.2,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6035.0,82.0,82.5,0.25,0.35,0.98,-0.02,0.001,147,14,0.001,845,2734,99.2,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6040.0,77.0,77.5,0.3,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3107,273.3,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6045.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,99,18,0.002,608,3925,141.4,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6050.0,67.1,67.6,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4107,1243.4,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6055.0,62.2,62.7,0.55,0.6,0.96,-0.04,0.002,359,110,0.002,1270,2979,325.8,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6060.0,57.3,57.8,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8383,597.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6065.0,52.5,53.0,0.8,0.85,0.942,-0.058,0.003,302,451,0.003,1090,5274,417.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6070.0,47.7,48.1,0.95,1.0,0.93,-0.07,0.004,1016,452,0.004,1358,7675,949.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6075.0,42.9,43.4,1.2,1.25,0.914,-0.086,0.005,771,370,0.005,1254,5992,1012.5,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6080.0,38.3,38.7,1.5,1.55,0.892,-0.108,0.006,850,547,0.006,1106,11093,1173.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6085.0,33.7,34.0,1.9,1.95,0.867,-0.133,0.007,518,333,0.007,1074,8879,1114.4,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6090.0,29.2,29.6,2.45,2.5,0.835,-0.165,0.009,603,677,0.009,1175,8537,1600.1999999999998,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6095.0,25.0,25.2,3.1,3.2,0.794,-0.206,0.01,519,366,0.01,1443,10405,1962.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6100.0,20.9,21.1,4.0,4.1,0.745,-0.255,0.012,4939,2457,0.012,4787,18074,11671.2,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6105.0,17.1,17.2,5.2,5.3,0.684,-0.316,0.014,2046,1822,0.014,600,6446,3704.400000000001,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6110.0,13.6,13.7,6.7,6.8,0.615,-0.384,0.015,1218,3246,0.015,958,8972,3264.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6115.0,10.5,10.6,8.6,8.7,0.538,-0.462,0.016,1961,6533,0.016,1460,8857,5473.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6120.0,7.8,8.0,10.9,11.1,0.454,-0.546,0.017,3591,11372,0.017,1744,8744,9069.5,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6125.0,5.6,5.8,13.7,13.9,0.369,-0.631,0.016,2150,15256,0.016,901,3576,4881.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6130.0,3.9,4.0,16.9,17.2,0.287,-0.713,0.015,2512,11567,0.015,470,1864,4473.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6135.0,2.6,2.65,20.6,20.8,0.214,-0.786,0.013,2085,10478,0.013,146,651,2900.3,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6140.0,1.6,1.7,24.5,24.9,0.151,-0.849,0.011,2186,16313,0.011,219,233,2645.5,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6145.0,1.0,1.05,28.9,29.3,0.103,-0.897,0.008,1817,11411,0.008,78,96,1516.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6150.0,0.6,0.65,33.5,34.0,0.069,-0.931,0.006,4540,16610,0.006,291,659,2898.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6155.0,0.4,0.45,38.2,38.7,0.046,-0.954,0.004,1603,7895,0.004,54,262,662.8,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6160.0,0.25,0.3,43.1,43.6,0.031,-0.969,0.003,3506,8167,0.003,57,1090,1068.9,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6165.0,0.15,0.25,48.0,48.5,0.023,-0.977,0.002,3588,6009,0.002,41,618,725.8,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6170.0,0.1,0.15,53.0,53.5,0.019,-0.981,0.002,4009,6209,0.002,75,625,816.8000000000001,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6175.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,2188,2960,0.001,421,293,260.9,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6180.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3360,2650,0.001,366,33,372.6,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6185.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2694,1211,0.001,36,19,273.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6190.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1994,1622,0.001,309,4,230.3,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,2995,0.0,14,0,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3068,0.0,56,14,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,916,0.0,12,0,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6235.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,68962.70000000001]
["2025-02-18T10:15:10.000000000",6117.39,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,68962.70000000001]
["2025-02-18T10:15:21.000000000",6118.4,5995.0,122.8,123.3,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,661,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6000.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1399,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6005.0,112.8,113.4,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,858,99.7,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6010.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1332,374.4,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6015.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1248,127.9,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6020.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2145,214.1,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6025.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1592,212.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6030.0,87.9,88.5,0.2,0.3,0.982,-0.018,0.001,163,46,0.001,989,2514,115.2,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6035.0,82.9,83.5,0.25,0.3,0.981,-0.02,0.001,147,14,0.001,845,2743,99.2,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6040.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,128,25,0.001,2605,3113,273.3,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6045.0,73.0,73.6,0.35,0.4,0.974,-0.026,0.002,99,18,0.002,608,3937,141.4,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6050.0,68.1,68.6,0.4,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4108,1243.4,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6055.0,63.2,63.8,0.5,0.55,0.963,-0.037,0.002,359,110,0.002,1270,2989,325.8,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6060.0,58.3,58.9,0.6,0.65,0.955,-0.044,0.003,546,69,0.003,1444,8399,597.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6065.0,53.4,54.0,0.75,0.8,0.945,-0.055,0.003,302,451,0.003,1090,5279,417.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6070.0,48.6,49.1,0.9,0.95,0.934,-0.066,0.004,1016,452,0.004,1358,7690,949.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6075.0,43.8,44.3,1.1,1.15,0.918,-0.082,0.005,771,370,0.005,1254,6048,1012.5,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6080.0,39.1,39.6,1.4,1.45,0.898,-0.102,0.006,850,547,0.006,1106,11167,1173.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6085.0,34.5,34.9,1.75,1.85,0.873,-0.127,0.007,518,333,0.007,1074,8957,1114.4,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6090.0,30.0,30.4,2.25,2.3,0.842,-0.159,0.009,603,677,0.009,1175,8575,1600.1999999999998,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6095.0,25.7,26.0,2.9,2.95,0.801,-0.2,0.01,519,367,0.01,1443,10507,1962.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6100.0,21.5,21.8,3.7,3.8,0.752,-0.247,0.012,4939,2457,0.012,4787,18315,11671.2,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6105.0,17.6,17.8,4.8,5.0,0.692,-0.306,0.014,2046,1826,0.014,600,6449,3704.400000000001,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6110.0,14.1,14.3,6.3,6.4,0.625,-0.377,0.015,1218,3260,0.015,958,9004,3264.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6115.0,10.9,11.1,8.1,8.2,0.545,-0.453,0.016,1961,6605,0.016,1460,8927,5473.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6120.0,8.2,8.3,10.3,10.5,0.463,-0.539,0.017,3591,11436,0.017,1744,8760,9069.5,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6125.0,5.9,6.1,13.0,13.2,0.375,-0.625,0.017,2150,15292,0.017,901,3578,5186.700000000001,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6130.0,4.1,4.2,16.1,16.4,0.292,-0.709,0.016,2512,11616,0.015,470,1864,4724.2,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6135.0,2.7,2.8,19.7,20.0,0.216,-0.785,0.013,2085,10662,0.013,146,652,2900.3,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6140.0,1.7,1.8,23.6,24.1,0.153,-0.847,0.011,2186,16479,0.011,219,233,2645.5,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6145.0,1.05,1.1,27.9,28.4,0.105,-0.896,0.008,1817,11544,0.008,78,96,1516.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6150.0,0.65,0.7,32.4,33.0,0.068,-0.932,0.006,4540,16629,0.006,291,659,2898.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6155.0,0.4,0.45,37.2,37.8,0.047,-0.953,0.004,1603,8075,0.004,54,262,662.8,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6160.0,0.25,0.3,42.0,42.6,0.031,-0.969,0.003,3506,8180,0.003,57,1090,1068.9,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6165.0,0.15,0.25,47.0,47.6,0.023,-0.977,0.002,3588,6052,0.002,41,618,725.8,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6170.0,0.1,0.2,51.9,52.5,0.017,-0.983,0.002,4009,6281,0.002,75,625,816.8000000000001,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6175.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,2188,2980,0.001,421,293,260.9,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3360,2686,0.001,366,33,372.6,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2694,1233,0.001,36,19,273.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6190.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1994,1623,0.001,309,4,230.3,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6195.0,0.0,0.05,76.8,77.4,0.005,-0.995,0.001,4411,3126,0.001,14,0,442.50000000000006,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3093,0.0,56,14,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,916,0.0,12,0,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6220.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6230.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6235.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69961.5]
["2025-02-18T10:15:21.000000000",6118.4,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69961.5]
["2025-02-18T10:15:33.000000000",6116.73,5995.0,121.3,121.9,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,661,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1448,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6005.0,111.3,111.9,0.1,0.2,0.991,-0.009,0.001,73,32,0.001,924,875,99.7,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6010.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1332,374.4,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6015.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,150,14,0.001,1129,1254,127.9,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6020.0,96.4,97.0,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2145,214.1,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6025.0,91.4,92.0,0.2,0.25,0.985,-0.015,0.001,186,38,0.001,1940,1597,212.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6030.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,163,46,0.001,989,2537,115.2,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6035.0,81.5,82.1,0.3,0.35,0.98,-0.02,0.001,147,14,0.001,845,2751,99.2,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6040.0,76.5,77.1,0.35,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3118,273.3,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6045.0,71.6,72.2,0.4,0.45,0.972,-0.028,0.002,99,18,0.002,608,3958,141.4,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6050.0,66.6,67.3,0.45,0.5,0.967,-0.033,0.002,2586,46,0.002,3631,4133,1243.4,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6055.0,61.7,62.3,0.55,0.6,0.961,-0.04,0.002,359,110,0.002,1270,2997,325.8,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6060.0,56.8,57.5,0.65,0.7,0.953,-0.047,0.003,546,69,0.003,1444,8402,597.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6065.0,52.0,52.6,0.8,0.85,0.942,-0.058,0.003,302,451,0.003,1090,5284,417.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6070.0,47.2,47.7,1.0,1.05,0.931,-0.069,0.004,1016,452,0.004,1358,7690,949.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6075.0,42.5,43.0,1.25,1.3,0.914,-0.086,0.005,771,370,0.005,1254,6071,1012.5,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6080.0,37.8,38.3,1.55,1.6,0.894,-0.106,0.006,850,547,0.006,1106,11183,1173.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6085.0,33.2,33.7,1.95,2.0,0.868,-0.132,0.007,518,333,0.007,1074,8977,1114.4,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6090.0,28.8,29.2,2.45,2.55,0.835,-0.165,0.009,603,682,0.009,1175,8642,1600.1999999999998,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6095.0,24.6,24.9,3.2,3.3,0.794,-0.206,0.011,519,368,0.011,1443,10530,2158.2000000000003,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6100.0,20.5,20.8,4.1,4.2,0.744,-0.256,0.012,4939,2478,0.012,4787,18372,11671.2,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6105.0,16.8,17.0,5.3,5.4,0.683,-0.317,0.014,2046,1831,0.014,600,6474,3704.400000000001,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6110.0,13.3,13.5,6.9,7.0,0.613,-0.387,0.015,1218,3269,0.015,958,9010,3264.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6115.0,10.3,10.4,8.8,8.9,0.535,-0.465,0.016,1961,6657,0.016,1460,8943,5473.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6120.0,7.6,7.8,11.1,11.3,0.45,-0.55,0.017,3591,11547,0.017,1744,8770,9069.5,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6125.0,5.5,5.6,13.9,14.1,0.364,-0.636,0.017,2150,15418,0.017,901,3632,5186.700000000001,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6130.0,3.8,3.9,17.1,17.5,0.282,-0.718,0.015,2512,11671,0.015,470,1867,4473.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6135.0,2.5,2.55,20.8,21.2,0.208,-0.792,0.013,2085,10768,0.013,146,652,2900.3,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6140.0,1.55,1.65,24.9,25.4,0.146,-0.854,0.011,2186,16544,0.011,219,233,2645.5,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6145.0,0.95,1.0,29.2,29.8,0.1,-0.9,0.008,1817,11555,0.008,78,96,1516.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6150.0,0.6,0.65,33.9,34.4,0.066,-0.934,0.006,4540,16660,0.006,291,660,2898.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6155.0,0.35,0.4,38.6,39.2,0.046,-0.954,0.004,1603,8078,0.004,54,262,662.8,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6160.0,0.25,0.3,43.5,44.1,0.031,-0.969,0.003,3506,8190,0.003,57,1090,1068.9,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6165.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,3588,6055,0.002,41,618,725.8,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6170.0,0.1,0.15,53.4,54.0,0.017,-0.983,0.002,4009,6283,0.002,75,625,816.8000000000001,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6175.0,0.1,0.15,58.3,59.0,0.014,-0.986,0.001,2188,2980,0.001,421,293,260.9,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3360,2697,0.001,366,33,372.6,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2694,1234,0.001,36,19,273.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6190.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,1994,1623,0.001,309,4,230.3,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,3173,0.0,14,0,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3096,0.0,56,14,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1601,0.0,14,0,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,916,0.0,12,0,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6220.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6230.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6235.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69464.0]
["2025-02-18T10:15:33.000000000",6116.73,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,5995.0,120.3,120.8,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,661,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6000.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,699,53,0.0,5111,1452,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6005.0,110.3,110.8,0.15,0.2,0.991,-0.009,0.001,73,32,0.001,924,875,99.7,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6010.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1332,374.4,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6015.0,100.4,100.9,0.15,0.25,0.989,-0.011,0.001,150,14,0.001,1129,1254,127.9,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6020.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2155,214.1,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6025.0,90.4,90.9,0.2,0.3,0.985,-0.015,0.001,186,38,0.001,1940,1598,212.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6030.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2539,115.2,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6035.0,80.5,81.0,0.3,0.35,0.98,-0.02,0.001,147,14,0.001,845,2751,99.2,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6040.0,75.5,76.1,0.35,0.4,0.976,-0.024,0.001,128,25,0.001,2605,3119,273.3,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6045.0,70.6,71.1,0.4,0.45,0.972,-0.028,0.002,99,18,0.002,608,3958,141.4,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6050.0,65.7,66.2,0.5,0.55,0.967,-0.033,0.002,2586,46,0.002,3631,4143,1243.4,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6055.0,60.8,61.3,0.6,0.65,0.961,-0.04,0.002,359,110,0.002,1270,3007,325.8,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6060.0,55.9,56.4,0.7,0.75,0.953,-0.047,0.003,546,69,0.003,1444,8419,597.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6065.0,51.1,51.5,0.85,0.9,0.942,-0.058,0.003,302,454,0.003,1090,5287,417.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6070.0,46.3,46.7,1.05,1.1,0.931,-0.069,0.004,1016,452,0.004,1358,7707,949.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6075.0,41.6,42.0,1.3,1.4,0.914,-0.086,0.005,771,370,0.005,1254,6101,1012.5,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6080.0,36.9,37.3,1.65,1.7,0.894,-0.106,0.006,850,547,0.006,1106,11217,1173.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6085.0,32.4,32.7,2.1,2.15,0.868,-0.132,0.007,518,333,0.007,1074,9030,1114.4,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6090.0,28.0,28.3,2.7,2.75,0.835,-0.165,0.009,603,682,0.009,1175,8679,1600.1999999999998,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6095.0,23.8,24.1,3.4,3.5,0.794,-0.206,0.011,519,369,0.011,1443,10562,2158.2000000000003,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6100.0,19.8,20.0,4.4,4.5,0.744,-0.256,0.012,4939,2485,0.012,4787,18388,11671.2,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6105.0,16.1,16.2,5.7,5.8,0.683,-0.317,0.014,2046,1831,0.014,600,6510,3704.400000000001,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6110.0,12.7,12.9,7.3,7.5,0.613,-0.387,0.015,1218,3300,0.015,958,9056,3264.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6115.0,9.8,9.9,9.3,9.5,0.535,-0.465,0.016,1961,6720,0.016,1460,8987,5473.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6120.0,7.2,7.4,11.8,12.0,0.45,-0.55,0.017,3591,11568,0.017,1744,8780,9069.5,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6125.0,5.2,5.3,14.7,14.9,0.364,-0.636,0.017,2150,15439,0.017,901,3643,5186.700000000001,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6130.0,3.5,3.6,18.0,18.3,0.282,-0.718,0.015,2512,11735,0.015,470,1892,4473.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6135.0,2.35,2.4,21.8,22.1,0.208,-0.792,0.013,2085,10808,0.013,146,652,2900.3,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6140.0,1.45,1.55,25.9,26.3,0.146,-0.854,0.011,2186,16560,0.011,219,233,2645.5,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6145.0,0.9,0.95,30.3,30.7,0.1,-0.9,0.008,1817,11671,0.008,78,96,1516.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6150.0,0.55,0.6,34.9,35.4,0.066,-0.934,0.006,4540,16689,0.006,291,660,2898.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6155.0,0.35,0.4,39.7,40.2,0.046,-0.954,0.004,1603,8085,0.004,54,262,662.8,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6160.0,0.25,0.3,44.6,45.1,0.031,-0.969,0.003,3506,8240,0.003,57,1090,1068.9,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6165.0,0.15,0.2,49.5,50.0,0.02,-0.98,0.002,3588,6056,0.002,41,618,725.8,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6170.0,0.1,0.15,54.5,55.0,0.017,-0.983,0.002,4009,6284,0.002,75,625,816.8000000000001,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6175.0,0.1,0.15,59.4,60.0,0.014,-0.986,0.001,2188,2985,0.001,421,293,260.9,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6180.0,0.05,0.1,64.4,64.9,0.009,-0.991,0.001,3360,2709,0.001,366,33,372.6,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6185.0,0.05,0.1,69.4,69.9,0.008,-0.992,0.001,2694,1238,0.001,36,19,273.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6190.0,0.05,0.1,74.4,74.9,0.008,-0.992,0.001,1994,1623,0.001,309,4,230.3,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,3208,0.0,14,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3106,0.0,56,14,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1603,0.0,14,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6210.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1317,916,0.0,12,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6235.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69464.0]
["2025-02-18T10:15:44.000000000",6115.78,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69464.0]
["2025-02-18T10:15:56.000000000",6115.37,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,662,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6000.0,115.3,115.8,0.15,0.2,0.992,-0.008,0.0,699,53,0.0,5111,1461,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6005.0,110.3,110.8,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6010.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,424,201,0.001,3320,1332,374.4,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6015.0,100.3,100.8,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1266,127.9,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6020.0,95.3,95.9,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2155,214.1,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6025.0,90.4,90.9,0.2,0.3,0.984,-0.016,0.001,186,38,0.001,1940,1601,212.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6030.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2539,115.2,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6035.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6040.0,75.5,76.0,0.35,0.4,0.975,-0.025,0.002,128,25,0.002,2605,3120,546.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6045.0,70.6,71.1,0.4,0.5,0.971,-0.029,0.002,99,18,0.002,608,3971,141.4,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6050.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,4149,1243.4,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6055.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,359,110,0.003,1270,3011,488.7000000000001,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6060.0,55.9,56.4,0.7,0.8,0.949,-0.051,0.003,546,69,0.003,1444,8434,597.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6065.0,51.0,51.5,0.9,0.95,0.937,-0.062,0.004,302,454,0.004,1090,5304,556.8000000000001,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6070.0,46.3,46.7,1.1,1.15,0.924,-0.076,0.004,1016,452,0.004,1358,7762,949.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6075.0,41.5,41.9,1.35,1.4,0.907,-0.094,0.005,771,370,0.005,1254,6171,1012.5,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6080.0,36.9,37.3,1.7,1.75,0.884,-0.116,0.007,850,548,0.007,1106,11222,1369.2,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6085.0,32.4,32.7,2.15,2.2,0.856,-0.144,0.008,518,334,0.008,1074,9085,1273.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6090.0,28.0,28.3,2.75,2.8,0.821,-0.179,0.009,603,682,0.009,1175,8704,1600.1999999999998,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6095.0,23.7,24.0,3.5,3.6,0.777,-0.223,0.011,519,369,0.011,1443,10581,2158.2000000000003,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6100.0,19.8,20.0,4.5,4.6,0.725,-0.276,0.013,4939,2495,0.013,4787,18424,12643.8,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6105.0,16.1,16.3,5.8,5.9,0.662,-0.339,0.014,2046,1833,0.014,600,6552,3704.400000000001,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6110.0,12.7,12.9,7.4,7.6,0.589,-0.41,0.015,1218,3313,0.015,958,9101,3264.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6115.0,9.8,9.9,9.5,9.6,0.511,-0.489,0.016,1961,6742,0.016,1460,9039,5473.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6120.0,7.3,7.4,11.9,12.1,0.426,-0.574,0.017,3591,11624,0.017,1744,8802,9069.5,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6125.0,5.2,5.3,14.8,15.0,0.342,-0.658,0.016,2150,15471,0.016,901,3657,4881.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6130.0,3.6,3.7,18.1,18.4,0.262,-0.738,0.015,2512,11757,0.015,470,1914,4473.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6135.0,2.35,2.45,21.9,22.2,0.192,-0.808,0.012,2085,10849,0.012,146,662,2677.2,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6140.0,1.5,1.55,26.0,26.4,0.134,-0.866,0.01,2186,16585,0.01,219,238,2405.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6145.0,0.9,1.0,30.3,30.8,0.091,-0.909,0.007,1817,11688,0.007,78,96,1326.4999999999998,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6150.0,0.55,0.65,35.0,35.5,0.06,-0.939,0.005,4540,16784,0.005,291,661,2415.5,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6155.0,0.35,0.4,39.7,40.3,0.041,-0.959,0.004,1603,8086,0.004,54,262,662.8,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6160.0,0.25,0.3,44.6,45.1,0.03,-0.97,0.003,3506,8260,0.003,57,1090,1068.9,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6165.0,0.15,0.2,49.6,50.1,0.02,-0.98,0.002,3588,6056,0.002,41,618,725.8,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6170.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4009,6285,0.001,75,625,408.4,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6175.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2188,3000,0.001,421,293,260.9,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6180.0,0.05,0.1,64.5,65.0,0.008,-0.991,0.001,3360,2714,0.001,366,33,372.6,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6185.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2694,1240,0.001,36,19,273.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6190.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,1994,1623,0.001,309,4,230.3,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,3227,0.0,14,0,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3106,0.0,56,14,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1603,0.0,14,0,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6220.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6230.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6235.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69517.09999999999]
["2025-02-18T10:15:56.000000000",6115.37,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69517.09999999999]
["2025-02-18T10:16:08.000000000",6115.62,5995.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,666,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6000.0,115.3,115.9,0.15,0.2,0.99,-0.01,0.001,699,57,0.001,5111,1465,581.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6005.0,110.4,111.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6010.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1333,374.4,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6015.0,100.4,101.0,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1267,127.9,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6020.0,95.4,96.0,0.2,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2167,214.1,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6025.0,90.5,91.0,0.2,0.3,0.984,-0.016,0.001,186,38,0.001,1940,1601,212.6,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6030.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2539,115.2,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6035.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6040.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,128,25,0.002,2605,3122,546.6,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6045.0,70.6,71.2,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,3971,141.4,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6050.0,65.7,66.3,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,4159,1243.4,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6055.0,60.8,61.4,0.6,0.65,0.957,-0.043,0.003,359,110,0.003,1270,3011,488.7000000000001,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6060.0,55.9,56.5,0.7,0.75,0.948,-0.052,0.003,546,69,0.003,1444,8438,597.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6065.0,51.1,51.7,0.85,0.95,0.937,-0.063,0.004,302,454,0.004,1090,5305,556.8000000000001,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6070.0,46.4,46.8,1.05,1.15,0.923,-0.078,0.005,1016,452,0.005,1358,7763,1187.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6075.0,41.6,42.1,1.35,1.4,0.905,-0.095,0.005,771,370,0.005,1254,6179,1012.5,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6080.0,37.0,37.4,1.65,1.75,0.882,-0.118,0.007,850,548,0.007,1106,11266,1369.2,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6085.0,32.4,32.9,2.1,2.2,0.854,-0.146,0.008,518,334,0.008,1074,9095,1273.6,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6090.0,28.0,28.4,2.7,2.8,0.819,-0.182,0.009,603,683,0.009,1175,8754,1600.1999999999998,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6095.0,23.9,24.1,3.4,3.6,0.774,-0.226,0.011,519,370,0.011,1443,10586,2158.2000000000003,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6100.0,19.9,20.1,4.4,4.6,0.721,-0.279,0.013,4939,2497,0.013,4787,18441,12643.8,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6105.0,16.2,16.4,5.7,5.9,0.657,-0.342,0.014,2046,1833,0.014,600,6561,3704.400000000001,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6110.0,12.8,13.0,7.3,7.5,0.585,-0.415,0.016,1218,3315,0.016,958,9120,3481.6000000000004,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6115.0,9.9,10.0,9.4,9.5,0.505,-0.495,0.017,1961,6760,0.017,1460,9064,5815.700000000001,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6120.0,7.3,7.5,11.8,12.0,0.422,-0.578,0.016,3591,11665,0.016,1744,8833,8536.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6125.0,5.3,5.4,14.7,14.9,0.339,-0.661,0.016,2150,15516,0.016,901,3657,4881.6,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6130.0,3.6,3.7,18.0,18.3,0.262,-0.738,0.014,2512,11776,0.014,470,1914,4174.8,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6135.0,2.4,2.45,21.8,22.1,0.192,-0.808,0.012,2085,10859,0.012,146,662,2677.2,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6140.0,1.5,1.6,25.8,26.3,0.135,-0.865,0.01,2186,16613,0.01,219,238,2405.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6145.0,0.95,1.0,30.1,30.7,0.092,-0.908,0.007,1817,11707,0.007,78,96,1326.4999999999998,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6150.0,0.55,0.65,34.8,35.4,0.062,-0.938,0.005,4540,16802,0.005,291,661,2415.5,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6155.0,0.35,0.4,39.6,40.2,0.041,-0.959,0.004,1603,8089,0.004,54,262,662.8,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6160.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,3506,8270,0.003,57,1090,1068.9,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6165.0,0.15,0.2,49.4,50.0,0.02,-0.98,0.002,3588,6059,0.002,41,618,725.8,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6170.0,0.1,0.15,54.3,54.9,0.014,-0.986,0.001,4009,6286,0.001,75,625,408.4,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6175.0,0.1,0.15,59.3,59.9,0.013,-0.987,0.001,2188,3001,0.001,421,293,260.9,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6180.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,3360,2714,0.001,366,33,372.6,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6185.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2694,1240,0.001,36,19,273.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6190.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,1994,1624,0.001,309,4,230.3,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,3245,0.0,14,0,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,10857,3106,0.0,56,14,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1603,0.0,14,0,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6220.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6230.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70063.49999999999]
["2025-02-18T10:16:08.000000000",6115.62,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,70063.49999999999]
["2025-02-18T10:16:19.000000000",6114.94,5990.0,125.5,126.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,5995.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,670,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6000.0,115.6,116.1,0.15,0.2,0.99,-0.01,0.001,699,57,0.001,5111,1469,581.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6005.0,110.6,111.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6010.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1335,374.4,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6015.0,100.6,101.1,0.15,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1267,127.9,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6020.0,95.7,96.1,0.2,0.25,0.985,-0.014,0.001,373,247,0.001,1768,2171,214.1,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6025.0,90.7,91.2,0.2,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1603,212.6,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6030.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2539,115.2,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6035.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6040.0,75.8,76.3,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3123,546.6,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6045.0,70.9,71.4,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,3971,141.4,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6050.0,65.9,66.4,0.5,0.55,0.964,-0.036,0.002,2586,46,0.002,3631,4204,1243.4,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6055.0,61.0,61.5,0.55,0.65,0.957,-0.043,0.003,359,110,0.003,1270,3011,488.7000000000001,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6060.0,56.2,56.6,0.7,0.75,0.947,-0.052,0.003,546,69,0.003,1444,8444,597.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6065.0,51.3,51.8,0.85,0.9,0.936,-0.064,0.004,302,454,0.004,1090,5340,556.8000000000001,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6070.0,46.5,47.0,1.05,1.1,0.922,-0.078,0.005,1016,452,0.005,1358,7794,1187.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6075.0,41.8,42.2,1.3,1.4,0.902,-0.096,0.006,771,370,0.006,1254,6181,1215.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6080.0,37.1,37.6,1.65,1.7,0.881,-0.119,0.007,850,548,0.007,1106,11301,1369.2,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6085.0,32.6,33.0,2.1,2.15,0.85,-0.149,0.008,518,334,0.008,1074,9105,1273.6,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6090.0,28.2,28.6,2.7,2.75,0.815,-0.185,0.01,603,683,0.01,1175,8795,1778.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6095.0,23.9,24.3,3.4,3.5,0.771,-0.229,0.011,519,370,0.011,1443,10593,2158.2000000000003,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6100.0,19.9,20.3,4.4,4.5,0.716,-0.283,0.013,4939,2508,0.013,4787,18514,12643.8,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6105.0,16.3,16.5,5.7,5.8,0.653,-0.347,0.015,2046,1851,0.015,600,6602,3969.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6110.0,12.9,13.0,7.3,7.4,0.58,-0.42,0.016,1218,3351,0.016,958,9157,3481.6000000000004,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6115.0,9.9,10.1,9.3,9.4,0.5,-0.5,0.016,1961,6811,0.017,1460,9136,5619.599999999999,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6120.0,7.4,7.5,11.7,11.9,0.417,-0.583,0.016,3591,11723,0.016,1744,8881,8536.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6125.0,5.3,5.4,14.6,14.8,0.334,-0.665,0.016,2150,15528,0.015,901,3666,4791.5,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6130.0,3.6,3.8,17.8,18.2,0.257,-0.743,0.014,2512,11804,0.014,470,1914,4174.8,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6135.0,2.4,2.5,21.7,22.0,0.189,-0.811,0.012,2085,10893,0.012,146,672,2677.2,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6140.0,1.5,1.55,25.7,26.1,0.133,-0.867,0.01,2186,16653,0.01,219,239,2405.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6145.0,0.95,1.0,30.0,30.5,0.09,-0.91,0.007,1817,11726,0.007,78,96,1326.4999999999998,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6150.0,0.6,0.65,34.7,35.2,0.06,-0.94,0.005,4540,16825,0.005,291,661,2415.5,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6155.0,0.35,0.4,39.5,40.0,0.041,-0.959,0.004,1603,8100,0.004,54,262,662.8,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6160.0,0.25,0.3,44.3,44.8,0.03,-0.97,0.003,3506,8300,0.003,57,1090,1068.9,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6165.0,0.15,0.2,49.3,49.8,0.02,-0.98,0.002,3588,6059,0.002,41,618,725.8,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6170.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4009,6287,0.001,75,625,408.4,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6175.0,0.1,0.15,59.2,59.7,0.013,-0.987,0.001,2188,3003,0.001,421,293,260.9,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6180.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3360,2714,0.001,366,33,372.6,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6185.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2694,1240,0.001,36,19,273.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6190.0,0.05,0.1,74.1,74.6,0.007,-0.993,0.001,1994,1625,0.001,309,4,230.3,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,3261,0.0,14,0,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3110,0.0,56,14,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1603,0.0,14,0,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70422.2]
["2025-02-18T10:16:19.000000000",6114.94,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70422.2]
["2025-02-18T10:16:31.000000000",6113.84,5990.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,5995.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,671,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6000.0,114.4,114.9,0.15,0.2,0.99,-0.01,0.001,699,57,0.001,5111,1469,581.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6005.0,109.4,110.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6010.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1335,374.4,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6015.0,99.5,100.0,0.15,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1267,127.9,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6020.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2173,214.1,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6025.0,89.5,90.1,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1603,212.6,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6030.0,84.5,85.1,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2540,115.2,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6035.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6040.0,74.6,75.2,0.35,0.4,0.973,-0.026,0.002,128,25,0.002,2605,3136,546.6,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6045.0,69.7,70.3,0.4,0.5,0.968,-0.032,0.002,99,18,0.002,608,3974,141.4,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6050.0,64.8,65.3,0.5,0.55,0.962,-0.037,0.002,2586,46,0.002,3631,4207,1243.4,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6055.0,59.9,60.4,0.6,0.65,0.955,-0.044,0.003,359,110,0.003,1270,3026,488.7000000000001,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6060.0,55.0,55.6,0.75,0.8,0.946,-0.054,0.003,546,69,0.003,1444,8444,597.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6065.0,50.2,50.7,0.9,0.95,0.934,-0.065,0.004,302,454,0.004,1090,5343,556.8000000000001,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6070.0,45.5,45.9,1.1,1.2,0.919,-0.081,0.005,1016,452,0.005,1358,7816,1187.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6075.0,40.7,41.2,1.4,1.45,0.9,-0.1,0.006,771,370,0.006,1254,6184,1215.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6080.0,36.1,36.5,1.75,1.85,0.876,-0.124,0.007,850,548,0.007,1106,11309,1369.2,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6085.0,31.6,32.0,2.2,2.3,0.845,-0.154,0.008,518,339,0.008,1074,9129,1273.6,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6090.0,27.2,27.6,2.85,2.9,0.808,-0.192,0.01,603,683,0.01,1175,8832,1778.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6095.0,23.0,23.4,3.6,3.7,0.762,-0.238,0.012,519,375,0.012,1443,10626,2354.4,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6100.0,19.0,19.4,4.6,4.8,0.707,-0.293,0.013,4939,2522,0.013,4787,19608,12643.8,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6105.0,15.5,15.7,6.0,6.2,0.639,-0.361,0.015,2046,1877,0.015,600,6678,3969.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6110.0,12.2,12.4,7.7,7.9,0.564,-0.436,0.016,1218,3390,0.016,958,9240,3481.6000000000004,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6115.0,9.4,9.5,9.8,10.0,0.483,-0.517,0.016,1961,6872,0.016,1460,9231,5473.6,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6120.0,6.9,7.1,12.4,12.6,0.401,-0.599,0.016,3591,11868,0.016,1744,8910,8536.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6125.0,4.9,5.0,15.4,15.6,0.32,-0.68,0.015,2150,15587,0.015,901,3699,4576.5,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6130.0,3.4,3.5,18.7,19.1,0.245,-0.755,0.014,2512,11865,0.014,470,1924,4174.8,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6135.0,2.2,2.3,22.6,22.9,0.178,-0.822,0.011,2085,11209,0.011,146,687,2454.0999999999995,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6140.0,1.4,1.45,26.7,27.1,0.125,-0.875,0.009,2186,16848,0.009,219,239,2164.5,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6145.0,0.85,0.95,31.1,31.6,0.085,-0.915,0.007,1817,11728,0.007,78,96,1326.4999999999998,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6150.0,0.55,0.6,35.8,36.3,0.059,-0.941,0.005,4540,16858,0.005,291,661,2415.5,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6155.0,0.35,0.4,40.6,41.1,0.04,-0.96,0.004,1603,8113,0.004,54,262,662.8,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6160.0,0.25,0.3,45.4,46.0,0.029,-0.971,0.003,3506,8300,0.003,57,1090,1068.9,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6165.0,0.15,0.2,50.4,50.9,0.019,-0.981,0.002,3588,6071,0.002,41,618,725.8,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6170.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,4009,6288,0.001,75,625,408.4,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6175.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2188,3003,0.001,421,293,260.9,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6180.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3360,2728,0.001,366,33,372.6,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6185.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,2694,1240,0.001,36,19,273.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6190.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,1994,1625,0.001,309,4,230.3,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,3264,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3110,0.0,56,14,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69793.8]
["2025-02-18T10:16:31.000000000",6113.84,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,671,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6000.0,113.8,114.4,0.15,0.2,0.99,-0.01,0.001,699,57,0.001,5111,1469,581.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6005.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6010.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1335,374.4,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6015.0,98.9,99.5,0.15,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1267,127.9,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2176,214.1,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6025.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1603,212.6,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6030.0,84.0,84.6,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2544,115.2,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6035.0,79.0,79.6,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6040.0,74.1,74.7,0.35,0.45,0.973,-0.026,0.002,128,25,0.002,2605,3140,546.6,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6045.0,69.2,69.7,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,3974,141.4,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6050.0,64.3,64.8,0.5,0.55,0.962,-0.037,0.002,2586,46,0.002,3631,4213,1243.4,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6055.0,59.4,59.9,0.6,0.7,0.955,-0.044,0.003,359,110,0.003,1270,3026,488.7000000000001,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6060.0,54.5,55.1,0.75,0.8,0.946,-0.054,0.003,546,69,0.003,1444,8446,597.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6065.0,49.7,50.2,0.9,1.0,0.934,-0.065,0.004,302,454,0.004,1090,5343,556.8000000000001,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6070.0,45.0,45.4,1.15,1.2,0.919,-0.081,0.005,1016,452,0.005,1358,7820,1187.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6075.0,40.2,40.7,1.45,1.5,0.9,-0.1,0.006,771,370,0.006,1254,6187,1215.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6080.0,35.6,36.1,1.8,1.85,0.876,-0.124,0.007,850,548,0.007,1106,11315,1369.2,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6085.0,31.1,31.5,2.3,2.35,0.845,-0.154,0.008,518,339,0.008,1074,9242,1273.6,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6090.0,26.7,27.2,2.9,3.0,0.808,-0.192,0.01,603,685,0.01,1175,8876,1778.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6095.0,22.6,22.9,3.7,3.9,0.762,-0.238,0.012,519,375,0.012,1443,10647,2354.4,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6100.0,18.7,18.9,4.8,4.9,0.707,-0.293,0.013,4939,2534,0.013,4787,19683,12643.8,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6105.0,15.2,15.3,6.2,6.3,0.639,-0.361,0.015,2046,1878,0.015,600,6692,3969.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6110.0,12.0,12.1,7.9,8.1,0.564,-0.436,0.016,1218,3415,0.016,958,9353,3481.6000000000004,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6115.0,9.1,9.2,10.1,10.3,0.483,-0.517,0.016,1961,6919,0.016,1460,9267,5473.6,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6120.0,6.7,6.8,12.7,12.9,0.401,-0.599,0.016,3591,11883,0.016,1744,8917,8536.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6125.0,4.8,4.9,15.7,15.9,0.32,-0.68,0.015,2150,15644,0.015,901,3699,4576.5,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6130.0,3.2,3.4,19.2,19.5,0.245,-0.755,0.014,2512,11879,0.014,470,1924,4174.8,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6135.0,2.1,2.2,23.0,23.4,0.178,-0.822,0.011,2085,11266,0.011,146,688,2454.0999999999995,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6140.0,1.35,1.4,27.1,27.6,0.125,-0.875,0.009,2186,16890,0.009,219,239,2164.5,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6145.0,0.85,0.9,31.6,32.1,0.085,-0.915,0.007,1817,11756,0.007,78,96,1326.4999999999998,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6150.0,0.5,0.55,36.3,36.8,0.059,-0.941,0.005,4540,16893,0.005,291,661,2415.5,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6155.0,0.35,0.4,41.1,41.6,0.04,-0.96,0.004,1603,8137,0.004,54,262,662.8,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6160.0,0.2,0.25,46.0,46.5,0.029,-0.971,0.003,3506,8357,0.003,57,1090,1068.9,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6165.0,0.15,0.2,50.9,51.5,0.019,-0.981,0.002,3588,6072,0.002,41,618,725.8,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6170.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,4009,6288,0.001,75,625,408.4,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6175.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,2188,3003,0.001,421,293,260.9,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3360,2778,0.001,366,33,372.6,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6185.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2694,1240,0.001,36,19,273.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6190.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1994,1625,0.001,309,4,230.3,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,3265,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3110,0.0,56,14,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69793.8]
["2025-02-18T10:16:42.000000000",6113.55,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,5990.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,5995.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,673,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6000.0,113.6,114.3,0.15,0.2,0.99,-0.01,0.001,699,57,0.001,5111,1469,581.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,876,99.7,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1335,374.4,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6015.0,98.7,99.3,0.15,0.25,0.987,-0.013,0.001,150,14,0.001,1129,1267,127.9,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6020.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2178,214.1,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6025.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1603,212.6,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6030.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2545,115.2,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6035.0,78.8,79.5,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2754,99.2,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6040.0,73.9,74.5,0.35,0.45,0.974,-0.026,0.002,128,25,0.002,2605,3140,546.6,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6045.0,69.0,69.6,0.45,0.5,0.969,-0.031,0.002,99,18,0.002,608,3978,141.4,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6050.0,64.0,64.7,0.5,0.55,0.963,-0.037,0.002,2586,46,0.002,3631,4213,1243.4,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6055.0,59.1,59.8,0.6,0.7,0.956,-0.044,0.003,359,110,0.003,1270,3027,488.7000000000001,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6060.0,54.3,54.9,0.75,0.8,0.946,-0.054,0.003,546,69,0.003,1444,8447,597.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6065.0,49.5,50.0,0.95,1.0,0.935,-0.065,0.004,302,454,0.004,1090,5352,556.8000000000001,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6070.0,44.7,45.2,1.15,1.2,0.92,-0.08,0.005,1016,453,0.005,1358,7834,1187.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6075.0,40.0,40.5,1.45,1.5,0.901,-0.099,0.006,771,370,0.006,1254,6191,1215.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6080.0,35.4,35.9,1.8,1.9,0.877,-0.123,0.007,850,548,0.007,1106,11332,1369.2,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6085.0,30.9,31.3,2.3,2.4,0.846,-0.154,0.008,518,339,0.008,1074,9246,1273.6,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6090.0,26.5,27.0,2.95,3.0,0.808,-0.192,0.01,603,685,0.01,1175,8897,1778.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6095.0,22.4,22.8,3.8,3.9,0.762,-0.238,0.012,519,376,0.012,1443,10671,2354.4,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6100.0,18.5,18.9,4.9,5.0,0.705,-0.295,0.013,4939,2556,0.013,4787,19692,12643.8,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6105.0,14.9,15.1,6.3,6.4,0.64,-0.36,0.015,2046,1881,0.015,600,6734,3969.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6110.0,11.7,11.8,8.1,8.2,0.565,-0.435,0.016,1218,3431,0.016,958,9391,3481.6000000000004,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6115.0,8.9,9.0,10.3,10.4,0.484,-0.516,0.016,1961,6951,0.016,1460,9302,5473.6,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6120.0,6.6,6.7,13.0,13.1,0.401,-0.599,0.016,3591,11933,0.016,1744,8938,8536.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6125.0,4.7,4.8,16.1,16.2,0.319,-0.68,0.015,2150,15684,0.015,901,3699,4576.5,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6130.0,3.2,3.3,19.2,19.7,0.245,-0.755,0.014,2512,11910,0.014,470,1930,4174.8,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6135.0,2.1,2.15,23.1,23.6,0.178,-0.822,0.011,2085,11289,0.011,146,688,2454.0999999999995,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6140.0,1.3,1.4,27.3,27.8,0.124,-0.876,0.009,2186,16934,0.009,219,239,2164.5,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6145.0,0.8,0.85,31.7,32.3,0.085,-0.915,0.007,1817,11766,0.007,78,96,1326.4999999999998,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6150.0,0.5,0.55,36.4,36.9,0.055,-0.945,0.005,4540,16930,0.005,291,662,2415.5,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6155.0,0.35,0.4,41.2,41.9,0.04,-0.96,0.004,1603,8151,0.004,54,262,662.8,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6160.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,3506,8357,0.003,57,1090,1068.9,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6165.0,0.15,0.2,51.0,51.7,0.019,-0.981,0.002,3588,6072,0.002,41,618,725.8,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6170.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,4009,6288,0.001,75,625,408.4,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6175.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,2188,3003,0.001,421,293,260.9,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6180.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3360,2779,0.001,366,36,372.6,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6185.0,0.05,0.1,70.9,71.6,0.008,-0.992,0.001,2694,1245,0.001,36,19,273.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6190.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1994,1625,0.001,309,4,230.3,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6195.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,4411,3265,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6200.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,10857,3110,0.0,56,14,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6205.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69793.8]
["2025-02-18T10:16:54.000000000",6114.06,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69793.8]
["2025-02-18T10:17:05.000000000",6112.23,5990.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,781,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,5995.0,116.7,117.3,0.15,0.2,0.992,-0.008,0.0,116,5,0.0,725,723,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6000.0,111.8,112.3,0.15,0.2,0.989,-0.01,0.001,699,57,0.001,5111,1469,581.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6005.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6010.0,101.8,102.4,0.15,0.25,0.987,-0.012,0.001,424,205,0.001,3320,1337,374.4,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6015.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1283,127.9,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6020.0,91.8,92.4,0.2,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2214,214.1,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6025.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1654,212.6,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6030.0,81.9,82.5,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2567,115.2,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6035.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2802,99.2,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6040.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3141,546.6,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6045.0,67.1,67.7,0.5,0.55,0.965,-0.035,0.002,99,18,0.002,608,4043,141.4,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6050.0,62.2,62.8,0.6,0.65,0.958,-0.042,0.002,2586,47,0.002,3631,4231,1243.4,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6055.0,57.3,57.8,0.7,0.75,0.95,-0.05,0.003,359,111,0.003,1270,3097,488.7000000000001,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6060.0,52.5,53.1,0.85,0.9,0.94,-0.06,0.004,546,69,0.004,1444,8523,796.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6065.0,47.8,48.2,1.05,1.1,0.927,-0.073,0.004,302,454,0.004,1090,5435,556.8000000000001,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6070.0,43.0,43.5,1.3,1.35,0.909,-0.091,0.005,1016,453,0.005,1358,7918,1187.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6075.0,38.4,38.8,1.65,1.7,0.888,-0.113,0.006,771,370,0.006,1254,6237,1215.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6080.0,33.8,34.2,2.05,2.1,0.86,-0.139,0.007,850,548,0.007,1106,11445,1369.2,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6085.0,29.4,29.8,2.65,2.7,0.828,-0.172,0.009,518,339,0.009,1074,9296,1432.8,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6090.0,25.2,25.5,3.3,3.5,0.786,-0.214,0.01,603,685,0.01,1175,8988,1778.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6095.0,21.1,21.4,4.3,4.4,0.737,-0.263,0.012,519,377,0.012,1443,10800,2354.4,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6100.0,17.4,17.6,5.5,5.7,0.679,-0.322,0.013,4939,2561,0.013,4787,19802,12643.8,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6105.0,14.0,14.1,7.1,7.2,0.612,-0.388,0.015,2046,1913,0.015,600,6791,3969.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6110.0,10.9,11.1,9.0,9.2,0.538,-0.462,0.015,1218,3442,0.015,958,9507,3264.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6115.0,8.3,8.4,11.3,11.5,0.457,-0.543,0.017,1961,7050,0.017,1460,9397,5815.700000000001,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6120.0,6.1,6.2,14.1,14.3,0.374,-0.626,0.016,3591,12117,0.016,1744,8963,8536.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6125.0,4.3,4.4,17.3,17.5,0.296,-0.707,0.015,2150,15751,0.015,901,3701,4576.5,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6130.0,2.9,3.0,20.9,21.3,0.222,-0.778,0.013,2512,12087,0.013,470,1931,3876.6,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6135.0,1.9,2.0,24.9,25.3,0.16,-0.84,0.011,2085,11340,0.011,146,689,2454.0999999999995,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6140.0,1.2,1.3,29.1,29.5,0.112,-0.888,0.008,2186,17124,0.008,219,241,1924.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6145.0,0.75,0.8,33.7,34.2,0.076,-0.924,0.006,1817,11810,0.006,78,97,1137.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6150.0,0.45,0.55,38.3,38.9,0.054,-0.946,0.005,4540,17103,0.005,291,662,2415.5,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6155.0,0.3,0.35,43.1,43.7,0.035,-0.965,0.003,1603,8175,0.003,54,262,497.1,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6160.0,0.2,0.25,48.1,48.6,0.025,-0.975,0.002,3506,8374,0.002,57,1090,712.6,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6165.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3588,6079,0.002,41,618,725.8,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6170.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,4009,6293,0.001,75,625,408.4,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6175.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,2188,3007,0.001,421,294,260.9,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6180.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3360,2789,0.001,366,36,372.6,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6185.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2694,1247,0.001,36,19,273.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6190.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1994,1625,0.001,309,4,230.3,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4411,3268,0.0,14,0,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6210.0,0.0,0.05,97.9,98.4,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6215.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6220.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6230.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69026.3]
["2025-02-18T10:17:05.000000000",6112.23,6235.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69026.3]
["2025-02-18T10:17:16.000000000",6112.84,5990.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,781,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,724,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6000.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,699,57,0.001,5111,1469,581.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6005.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1337,374.4,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6015.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1283,127.9,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6020.0,92.6,93.1,0.2,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2214,214.1,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6025.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1654,212.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6030.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2567,115.2,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6035.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2804,99.2,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6040.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3141,546.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6045.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4050,141.4,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6050.0,62.9,63.4,0.55,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4255,1243.4,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6055.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,359,111,0.003,1270,3098,488.7000000000001,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6060.0,53.2,53.7,0.8,0.85,0.943,-0.057,0.003,546,69,0.003,1444,8523,597.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6065.0,48.4,48.9,1.0,1.05,0.929,-0.071,0.004,302,454,0.004,1090,5443,556.8000000000001,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6070.0,43.7,44.1,1.2,1.3,0.915,-0.086,0.005,1016,453,0.005,1358,7922,1187.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6075.0,39.0,39.4,1.55,1.6,0.893,-0.107,0.006,771,370,0.006,1254,6239,1215.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6080.0,34.4,34.8,1.95,2.0,0.868,-0.132,0.007,850,548,0.007,1106,11480,1369.2,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6085.0,29.9,30.3,2.45,2.5,0.836,-0.164,0.009,518,340,0.009,1074,9321,1432.8,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6090.0,25.7,26.0,3.1,3.2,0.797,-0.203,0.01,603,685,0.01,1175,8997,1778.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6095.0,21.6,21.8,4.0,4.1,0.748,-0.252,0.012,519,378,0.012,1443,10811,2354.4,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6100.0,17.8,18.0,5.2,5.3,0.689,-0.311,0.014,4939,2570,0.014,4787,19837,13616.399999999998,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6105.0,14.3,14.5,6.7,6.8,0.621,-0.379,0.015,2046,1914,0.015,600,6799,3969.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6110.0,11.2,11.3,8.6,8.7,0.545,-0.455,0.016,1218,3585,0.016,958,9541,3481.6000000000004,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6115.0,8.5,8.6,10.9,11.0,0.464,-0.536,0.016,1961,7064,0.016,1460,9419,5473.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6120.0,6.2,6.4,13.6,13.8,0.381,-0.619,0.016,3591,12155,0.016,1744,8981,8536.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6125.0,4.4,4.5,16.7,16.9,0.301,-0.699,0.015,2150,15778,0.015,901,3704,4576.5,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6130.0,3.0,3.1,20.2,20.6,0.229,-0.771,0.013,2512,12130,0.013,470,1932,3876.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6135.0,1.95,2.05,24.2,24.6,0.166,-0.834,0.011,2085,11374,0.011,146,690,2454.0999999999995,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6140.0,1.25,1.3,28.4,28.9,0.116,-0.884,0.009,2186,17142,0.009,219,242,2164.5,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6145.0,0.8,0.85,32.9,33.5,0.08,-0.92,0.007,1817,11828,0.007,78,97,1326.4999999999998,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6150.0,0.5,0.55,37.6,38.2,0.054,-0.946,0.005,4540,17117,0.005,291,663,2415.5,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6155.0,0.3,0.35,42.5,43.0,0.035,-0.965,0.003,1603,8199,0.003,54,262,497.1,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6160.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.002,3506,8374,0.002,57,1090,712.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6165.0,0.15,0.2,52.3,52.9,0.019,-0.981,0.002,3588,6090,0.002,41,618,725.8,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6170.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,4009,6293,0.001,75,625,408.4,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6175.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2188,3017,0.001,421,294,260.9,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,3360,2789,0.001,366,36,372.6,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6185.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2694,1249,0.001,36,19,273.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6190.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1994,1635,0.001,309,4,230.3,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,3286,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6205.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6210.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6230.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70105.4]
["2025-02-18T10:17:16.000000000",6112.84,6235.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,5990.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,781,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,5995.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,724,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6000.0,112.6,113.1,0.1,0.2,0.991,-0.009,0.001,699,57,0.001,5111,1472,581.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6005.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6010.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1337,374.4,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6015.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1283,127.9,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6020.0,92.7,93.2,0.2,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2214,214.1,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6025.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1654,212.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6030.0,82.8,83.3,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2567,115.2,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6035.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2804,99.2,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6040.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3143,546.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6045.0,68.0,68.5,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4058,141.4,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6050.0,63.0,63.5,0.55,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4256,1243.4,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6055.0,58.2,58.7,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3104,488.7000000000001,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6060.0,53.3,53.8,0.8,0.85,0.943,-0.057,0.003,546,69,0.003,1444,8528,597.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6065.0,48.5,49.0,0.95,1.05,0.929,-0.071,0.004,302,454,0.004,1090,5444,556.8000000000001,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6070.0,43.8,44.2,1.2,1.25,0.915,-0.086,0.005,1016,453,0.005,1358,7925,1187.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6075.0,39.1,39.5,1.5,1.6,0.893,-0.107,0.006,771,372,0.006,1254,6239,1215.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6080.0,34.5,34.9,1.9,2.0,0.868,-0.132,0.007,850,548,0.007,1106,11530,1369.2,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6085.0,30.0,30.4,2.45,2.5,0.836,-0.164,0.009,518,340,0.009,1074,9324,1432.8,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6090.0,25.8,26.1,3.1,3.2,0.797,-0.203,0.01,603,689,0.01,1175,9022,1778.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6095.0,21.7,21.9,4.0,4.1,0.748,-0.252,0.012,519,379,0.012,1443,10826,2354.4,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6100.0,17.9,18.1,5.2,5.3,0.689,-0.311,0.014,4939,2641,0.014,4787,19862,13616.399999999998,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6105.0,14.4,14.5,6.7,6.8,0.621,-0.379,0.015,2046,1930,0.015,600,6831,3969.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6110.0,11.2,11.4,8.5,8.7,0.545,-0.455,0.016,1218,3603,0.016,958,9655,3481.6000000000004,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6115.0,8.5,8.7,10.8,10.9,0.464,-0.536,0.016,1961,7104,0.016,1460,9452,5473.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6120.0,6.3,6.4,13.5,13.7,0.381,-0.619,0.016,3591,12207,0.016,1744,8987,8536.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6125.0,4.4,4.6,16.7,16.9,0.301,-0.699,0.015,2150,15841,0.015,901,3704,4576.5,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6130.0,3.0,3.1,20.2,20.5,0.229,-0.771,0.013,2512,12245,0.013,470,1947,3876.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6135.0,2.0,2.05,24.1,24.5,0.166,-0.834,0.011,2085,11411,0.011,146,690,2454.0999999999995,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6140.0,1.25,1.35,28.4,28.8,0.116,-0.884,0.009,2186,17190,0.009,219,242,2164.5,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6145.0,0.8,0.85,32.9,33.3,0.08,-0.92,0.007,1817,11916,0.007,78,97,1326.4999999999998,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6150.0,0.5,0.55,37.5,38.1,0.054,-0.946,0.005,4540,17160,0.005,291,664,2415.5,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6155.0,0.3,0.35,42.4,42.9,0.035,-0.965,0.003,1603,8214,0.003,54,267,497.1,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6160.0,0.2,0.25,47.3,47.8,0.025,-0.975,0.002,3506,8375,0.002,57,1090,712.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6165.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,3588,6090,0.002,41,618,725.8,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6170.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4009,6295,0.001,75,625,408.4,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6175.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,2188,3017,0.001,421,294,260.9,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6180.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3360,2800,0.001,366,36,372.6,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6185.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2694,1249,0.001,36,19,273.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6190.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1994,1650,0.001,309,4,230.3,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,3292,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6230.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70105.4]
["2025-02-18T10:17:28.000000000",6113.04,6235.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70105.4]
["2025-02-18T10:17:39.000000000",6112.84,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,781,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,5995.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,727,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6000.0,112.4,113.1,0.1,0.2,0.991,-0.009,0.001,699,57,0.001,5111,1472,581.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6005.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6010.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1337,374.4,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6015.0,97.4,98.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1283,127.9,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6020.0,92.6,93.2,0.2,0.3,0.985,-0.015,0.001,373,247,0.001,1768,2214,214.1,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6025.0,87.5,88.2,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1655,212.6,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6030.0,82.5,83.2,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2572,115.2,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6035.0,77.6,78.3,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2804,99.2,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6040.0,72.6,73.3,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3143,546.6,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6045.0,67.7,68.4,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4058,141.4,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6050.0,62.8,63.5,0.55,0.6,0.96,-0.039,0.002,2586,47,0.002,3631,4256,1243.4,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6055.0,57.9,58.6,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3108,488.7000000000001,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6060.0,53.1,53.8,0.8,0.85,0.943,-0.057,0.003,546,69,0.003,1444,8538,597.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6065.0,48.4,48.9,1.0,1.05,0.931,-0.069,0.004,302,454,0.004,1090,5444,556.8000000000001,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6070.0,43.6,44.1,1.2,1.3,0.914,-0.085,0.005,1016,453,0.005,1358,7928,1187.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6075.0,38.9,39.5,1.5,1.6,0.894,-0.106,0.006,771,372,0.006,1254,6244,1215.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6080.0,34.3,34.9,1.9,2.0,0.869,-0.131,0.007,850,548,0.007,1106,11533,1369.2,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6085.0,29.9,30.4,2.45,2.55,0.837,-0.163,0.009,518,340,0.009,1074,9328,1432.8,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6090.0,25.7,26.0,3.1,3.2,0.797,-0.203,0.01,603,689,0.01,1175,9046,1778.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6095.0,21.6,21.9,4.0,4.1,0.749,-0.251,0.012,519,379,0.012,1443,10834,2354.4,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6100.0,17.8,18.0,5.2,5.3,0.69,-0.31,0.013,4939,2662,0.013,4787,19878,12643.8,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6105.0,14.3,14.5,6.7,6.8,0.623,-0.378,0.015,2046,1930,0.015,600,6844,3969.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6110.0,11.2,11.4,8.6,8.7,0.547,-0.453,0.016,1218,3610,0.016,958,9657,3481.6000000000004,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6115.0,8.5,8.6,10.9,11.0,0.467,-0.533,0.017,1961,7157,0.017,1460,9491,5815.700000000001,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6120.0,6.3,6.4,13.6,13.8,0.384,-0.616,0.016,3591,12234,0.016,1744,8988,8536.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6125.0,4.4,4.6,16.8,17.0,0.304,-0.695,0.015,2150,15851,0.015,901,3710,4576.5,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6130.0,3.0,3.1,20.2,20.6,0.231,-0.769,0.013,2512,12262,0.013,470,1947,3876.6,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6135.0,2.0,2.05,24.1,24.6,0.168,-0.832,0.011,2085,11425,0.011,146,690,2454.0999999999995,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6140.0,1.25,1.35,28.4,28.9,0.117,-0.883,0.009,2186,17215,0.009,219,242,2164.5,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6145.0,0.8,0.85,32.9,33.4,0.08,-0.92,0.007,1817,11921,0.007,78,97,1326.4999999999998,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6150.0,0.5,0.55,37.6,38.3,0.054,-0.946,0.005,4540,17177,0.005,291,664,2415.5,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6155.0,0.3,0.35,42.4,43.1,0.035,-0.965,0.003,1603,8214,0.003,54,267,497.1,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6160.0,0.2,0.25,47.3,48.0,0.025,-0.975,0.002,3506,8385,0.002,57,1090,712.6,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6165.0,0.15,0.2,52.2,52.9,0.019,-0.981,0.002,3588,6094,0.002,41,618,725.8,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6170.0,0.1,0.15,57.2,57.9,0.014,-0.986,0.001,4009,6295,0.001,75,625,408.4,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6175.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,2188,3027,0.001,421,294,260.9,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6180.0,0.05,0.1,67.2,67.9,0.008,-0.992,0.001,3360,2802,0.001,366,36,372.6,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6185.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,2694,1249,0.001,36,19,273.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6190.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,1994,1664,0.001,309,4,230.3,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6195.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4411,3299,0.0,14,0,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6200.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6205.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6210.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6215.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6220.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6230.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69474.90000000001]
["2025-02-18T10:17:39.000000000",6112.84,6235.0,0.0,0.05,119.4,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69474.90000000001]
["2025-02-18T10:17:51.000000000",6113.46,5990.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,5995.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,727,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6000.0,113.6,114.1,0.1,0.15,0.991,-0.009,0.001,699,57,0.001,5111,1472,581.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6005.0,108.6,109.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1337,374.4,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6015.0,98.6,99.1,0.2,0.25,0.986,-0.014,0.001,150,14,0.001,1129,1283,127.9,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6020.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2224,214.1,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6025.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1656,212.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6030.0,83.7,84.2,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2573,115.2,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6035.0,78.8,79.3,0.3,0.35,0.976,-0.024,0.001,147,14,0.001,845,2804,99.2,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6040.0,73.8,74.3,0.35,0.4,0.973,-0.027,0.002,128,25,0.002,2605,3155,546.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6045.0,68.9,69.4,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4060,141.4,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6050.0,64.0,64.5,0.5,0.55,0.962,-0.038,0.002,2586,47,0.002,3631,4256,1243.4,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6055.0,59.1,59.6,0.6,0.65,0.953,-0.047,0.003,359,113,0.003,1270,3110,488.7000000000001,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6060.0,54.2,54.7,0.75,0.8,0.944,-0.056,0.003,546,69,0.003,1444,8543,597.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6065.0,49.5,49.9,0.9,0.95,0.932,-0.068,0.004,302,454,0.004,1090,5444,556.8000000000001,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6070.0,44.7,45.1,1.15,1.2,0.916,-0.084,0.005,1016,453,0.005,1358,7928,1187.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6075.0,40.0,40.3,1.4,1.5,0.897,-0.103,0.006,771,372,0.006,1254,6260,1215.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6080.0,35.4,35.7,1.8,1.85,0.872,-0.128,0.007,850,548,0.007,1106,11546,1369.2,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6085.0,30.9,31.2,2.3,2.35,0.84,-0.16,0.009,518,340,0.009,1074,9334,1432.8,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6090.0,26.5,26.7,2.9,3.0,0.801,-0.199,0.01,603,691,0.01,1175,9062,1778.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6095.0,22.3,22.6,3.7,3.9,0.753,-0.248,0.012,519,379,0.012,1443,10875,2354.4,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6100.0,18.5,18.7,4.8,5.0,0.695,-0.305,0.014,4939,2674,0.014,4787,20115,13616.399999999998,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6105.0,15.0,15.1,6.3,6.4,0.627,-0.373,0.015,2046,1940,0.015,600,6855,3969.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6110.0,11.7,11.8,8.0,8.2,0.551,-0.449,0.016,1218,3614,0.016,958,9703,3481.6000000000004,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6115.0,8.9,9.0,10.2,10.4,0.47,-0.53,0.016,1961,7173,0.016,1460,9541,5473.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6120.0,6.6,6.7,12.9,13.0,0.388,-0.612,0.016,3591,12312,0.016,1744,8990,8536.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6125.0,4.7,4.8,15.9,16.1,0.308,-0.692,0.015,2150,15859,0.015,901,3710,4576.5,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6130.0,3.2,3.3,19.4,19.7,0.234,-0.766,0.013,2512,12319,0.013,470,1947,3876.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6135.0,2.1,2.2,23.3,23.5,0.171,-0.829,0.011,2085,11467,0.011,146,690,2454.0999999999995,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6140.0,1.35,1.4,27.5,27.9,0.119,-0.881,0.009,2186,17233,0.009,219,242,2164.5,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6145.0,0.85,0.9,32.0,32.4,0.08,-0.92,0.007,1817,11935,0.007,78,97,1326.4999999999998,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6150.0,0.5,0.6,36.6,37.1,0.054,-0.946,0.005,4540,17193,0.005,291,664,2415.5,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6155.0,0.35,0.4,41.4,41.9,0.036,-0.964,0.003,1603,8233,0.003,54,267,497.1,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6160.0,0.2,0.25,46.3,46.8,0.025,-0.975,0.002,3506,8385,0.002,57,1090,712.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6165.0,0.15,0.2,51.3,51.8,0.019,-0.981,0.002,3588,6094,0.002,41,618,725.8,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6170.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,4009,6295,0.001,75,625,408.4,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6175.0,0.1,0.15,61.2,61.7,0.013,-0.987,0.001,2188,3027,0.001,421,294,260.9,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6180.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,3360,2802,0.001,366,36,372.6,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6185.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2694,1250,0.001,36,19,273.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6190.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,1994,1665,0.001,309,4,230.3,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,3302,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6220.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,70105.4]
["2025-02-18T10:17:51.000000000",6113.46,6235.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70105.4]
["2025-02-18T10:18:02.000000000",6112.46,5990.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,5995.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,727,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6000.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1472,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6005.0,107.6,108.1,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,901,99.7,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1338,374.4,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6015.0,97.6,98.2,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1283,127.9,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6020.0,92.7,93.2,0.2,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2224,214.1,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6025.0,87.7,88.2,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1656,212.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6030.0,82.7,83.3,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2584,115.2,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6035.0,77.8,78.3,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2805,99.2,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6040.0,72.9,73.4,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3170,546.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6045.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4060,141.4,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6050.0,63.0,63.5,0.55,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4256,1243.4,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6055.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3132,488.7000000000001,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6060.0,53.3,53.8,0.8,0.85,0.942,-0.058,0.003,546,69,0.003,1444,8545,597.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6065.0,48.5,48.9,0.95,1.05,0.929,-0.071,0.004,302,454,0.004,1090,5447,556.8000000000001,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6070.0,43.7,44.2,1.2,1.3,0.913,-0.087,0.005,1016,453,0.005,1358,7931,1187.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6075.0,39.1,39.5,1.5,1.6,0.892,-0.108,0.006,771,374,0.006,1254,6318,1215.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6080.0,34.5,34.8,1.9,2.0,0.867,-0.133,0.007,850,550,0.007,1106,11585,1369.2,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6085.0,30.0,30.4,2.45,2.5,0.834,-0.165,0.009,518,340,0.009,1074,9355,1432.8,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6090.0,25.7,26.0,3.1,3.2,0.795,-0.207,0.01,603,697,0.01,1175,9108,1778.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6095.0,21.6,21.9,4.0,4.1,0.744,-0.256,0.012,519,382,0.012,1443,10897,2354.4,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6100.0,17.8,18.0,5.2,5.3,0.685,-0.315,0.014,4939,2676,0.014,4787,20123,13616.399999999998,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6105.0,14.3,14.5,6.6,6.8,0.615,-0.384,0.015,2046,1978,0.015,600,6862,3969.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6110.0,11.2,11.4,8.5,8.7,0.539,-0.461,0.016,1218,3651,0.016,958,9741,3481.6000000000004,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6115.0,8.5,8.7,10.8,11.0,0.458,-0.542,0.016,1961,7233,0.016,1460,9608,5473.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6120.0,6.2,6.4,13.5,13.7,0.376,-0.624,0.016,3591,12374,0.016,1744,8995,8536.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6125.0,4.4,4.5,16.7,16.9,0.297,-0.703,0.015,2150,15900,0.015,901,3711,4576.5,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6130.0,3.0,3.1,20.2,20.5,0.226,-0.774,0.013,2512,12331,0.013,470,1947,3876.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6135.0,2.0,2.05,24.1,24.5,0.164,-0.836,0.011,2085,11498,0.011,146,692,2454.0999999999995,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6140.0,1.25,1.35,28.4,28.8,0.114,-0.886,0.008,2186,17258,0.008,219,242,1924.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6145.0,0.8,0.85,32.9,33.4,0.079,-0.921,0.006,1817,11944,0.006,78,97,1137.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6150.0,0.5,0.55,37.6,38.1,0.053,-0.946,0.005,4540,17218,0.005,291,664,2415.5,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6155.0,0.3,0.4,42.4,42.9,0.037,-0.963,0.003,1603,8285,0.003,54,267,497.1,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6160.0,0.2,0.25,47.3,47.8,0.025,-0.975,0.002,3506,8409,0.002,57,1090,712.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6165.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,3588,6104,0.002,41,618,725.8,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6170.0,0.1,0.15,57.2,57.7,0.014,-0.986,0.001,4009,6295,0.001,75,625,408.4,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6175.0,0.1,0.15,62.2,62.7,0.013,-0.987,0.001,2188,3028,0.001,421,294,260.9,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6180.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,3360,2802,0.001,366,36,372.6,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6185.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6190.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1994,1665,0.001,309,4,230.3,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,3303,0.0,14,0,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6220.0,0.0,0.05,103.4,110.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,35,0.0,24,1,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6230.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69094.4]
["2025-02-18T10:18:02.000000000",6112.46,6235.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,5990.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,5995.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6000.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1474,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6005.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6010.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1338,374.4,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6015.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6020.0,93.2,93.8,0.2,0.25,0.984,-0.016,0.001,373,247,0.001,1768,2226,214.1,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6025.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1656,212.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6030.0,83.3,83.8,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2584,115.2,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6035.0,78.4,78.9,0.3,0.4,0.975,-0.025,0.001,147,14,0.001,845,2805,99.2,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6040.0,73.4,73.9,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3170,546.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6045.0,68.5,69.0,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4061,141.4,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6050.0,63.6,64.1,0.55,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4257,1243.4,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6055.0,58.7,59.2,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3133,488.7000000000001,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6060.0,53.8,54.3,0.8,0.85,0.942,-0.058,0.003,546,69,0.003,1444,8546,597.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6065.0,49.1,49.5,0.95,1.0,0.929,-0.071,0.004,302,454,0.004,1090,5449,556.8000000000001,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6070.0,44.3,44.7,1.15,1.25,0.913,-0.087,0.005,1016,453,0.005,1358,7933,1187.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6075.0,39.6,40.0,1.5,1.55,0.892,-0.108,0.006,771,374,0.006,1254,6323,1215.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6080.0,35.0,35.4,1.9,1.95,0.867,-0.133,0.007,850,550,0.007,1106,11603,1369.2,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6085.0,30.5,30.9,2.35,2.45,0.834,-0.165,0.009,518,345,0.009,1074,9388,1432.8,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6090.0,26.2,26.5,3.0,3.1,0.795,-0.207,0.01,603,697,0.01,1175,9151,1778.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6095.0,22.1,22.3,3.9,4.0,0.744,-0.256,0.012,519,385,0.012,1443,10917,2354.4,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6100.0,18.2,18.4,5.0,5.2,0.685,-0.315,0.014,4939,2681,0.014,4787,20140,13616.399999999998,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6105.0,14.7,14.9,6.5,6.6,0.615,-0.384,0.015,2046,1987,0.015,600,6877,3969.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6110.0,11.6,11.7,8.3,8.5,0.539,-0.461,0.016,1218,3669,0.016,958,9772,3481.6000000000004,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6115.0,8.8,8.9,10.6,10.7,0.458,-0.542,0.016,1961,7264,0.016,1460,9612,5473.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6120.0,6.5,6.6,13.3,13.4,0.376,-0.624,0.016,3591,12669,0.016,1744,8997,8536.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6125.0,4.6,4.8,16.4,16.6,0.297,-0.703,0.015,2150,16023,0.015,901,3719,4576.5,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6130.0,3.2,3.3,19.8,20.1,0.226,-0.774,0.013,2512,12373,0.013,470,1947,3876.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6135.0,2.1,2.2,23.7,24.0,0.164,-0.836,0.011,2085,11516,0.011,146,693,2454.0999999999995,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6140.0,1.35,1.4,27.9,28.3,0.114,-0.886,0.008,2186,17275,0.008,219,242,1924.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6145.0,0.85,0.9,32.4,32.8,0.079,-0.921,0.006,1817,11967,0.006,78,97,1137.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6150.0,0.55,0.6,37.1,37.5,0.053,-0.946,0.005,4540,17330,0.005,291,664,2415.5,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6155.0,0.35,0.4,41.8,42.3,0.037,-0.963,0.003,1603,8295,0.003,54,267,497.1,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6160.0,0.25,0.3,46.7,47.2,0.025,-0.975,0.002,3506,8417,0.002,57,1090,712.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6165.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,3588,6108,0.002,41,618,725.8,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6170.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,4009,6300,0.001,75,625,408.4,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6175.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6180.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3360,2827,0.001,366,36,372.6,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6190.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1994,1665,0.001,309,4,230.3,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,3413,0.0,14,0,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6230.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69094.4]
["2025-02-18T10:18:14.000000000",6113.13,6235.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69094.4]
["2025-02-18T10:18:25.000000000",6113.74,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,781,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,5995.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1474,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6005.0,108.7,109.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6010.0,103.8,104.3,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1338,374.4,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6015.0,98.8,99.4,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6020.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2226,214.1,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6025.0,88.8,89.4,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1657,212.6,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6030.0,83.9,84.5,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2584,115.2,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6035.0,78.9,79.5,0.3,0.4,0.977,-0.023,0.001,147,14,0.001,845,2805,99.2,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6040.0,74.0,74.6,0.4,0.45,0.972,-0.028,0.002,128,25,0.002,2605,3170,546.6,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6045.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4061,141.4,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6050.0,64.1,64.7,0.5,0.6,0.961,-0.039,0.002,2586,47,0.002,3631,4262,1243.4,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6055.0,59.2,59.8,0.6,0.65,0.955,-0.045,0.003,359,113,0.003,1270,3135,488.7000000000001,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6060.0,54.4,54.9,0.75,0.8,0.946,-0.054,0.003,546,69,0.003,1444,8548,597.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6065.0,49.6,50.1,0.9,0.95,0.934,-0.066,0.004,302,454,0.004,1090,5457,556.8000000000001,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6070.0,44.8,45.3,1.15,1.2,0.918,-0.082,0.005,1016,453,0.005,1358,7933,1187.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6075.0,40.1,40.6,1.4,1.5,0.9,-0.1,0.006,771,374,0.006,1254,6329,1215.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6080.0,35.5,35.9,1.8,1.85,0.875,-0.124,0.007,850,550,0.007,1106,11619,1369.2,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6085.0,31.0,31.4,2.25,2.35,0.846,-0.154,0.008,518,348,0.008,1074,9391,1273.6,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6090.0,26.6,27.0,2.9,3.0,0.806,-0.193,0.01,603,698,0.01,1175,9162,1778.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6095.0,22.5,22.8,3.7,3.8,0.76,-0.24,0.012,519,385,0.012,1443,10923,2354.4,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6100.0,18.6,18.8,4.8,4.9,0.704,-0.297,0.013,4939,2683,0.013,4787,20356,12643.8,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6105.0,15.0,15.2,6.2,6.4,0.637,-0.364,0.015,2046,1987,0.015,600,6891,3969.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6110.0,11.9,12.0,8.0,8.1,0.562,-0.437,0.016,1218,3685,0.016,958,9821,3481.6000000000004,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6115.0,9.1,9.2,10.2,10.3,0.482,-0.518,0.016,1961,7287,0.016,1460,9641,5473.6,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6120.0,6.7,6.8,12.8,13.0,0.399,-0.601,0.016,3591,12723,0.016,1744,9001,8536.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6125.0,4.8,4.9,15.9,16.1,0.319,-0.682,0.015,2150,16032,0.015,901,3719,4576.5,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6130.0,3.3,3.4,19.3,19.6,0.244,-0.756,0.014,2512,12405,0.014,470,1947,4174.8,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6135.0,2.2,2.25,23.1,23.5,0.178,-0.821,0.011,2085,11561,0.011,146,693,2454.0999999999995,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6140.0,1.4,1.45,27.3,27.7,0.126,-0.874,0.009,2186,17359,0.009,219,243,2164.5,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6145.0,0.85,0.95,31.8,32.3,0.085,-0.915,0.007,1817,12025,0.007,78,98,1326.4999999999998,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6150.0,0.55,0.6,36.4,37.0,0.058,-0.942,0.005,4540,17352,0.005,291,664,2415.5,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6155.0,0.35,0.4,41.2,41.8,0.04,-0.96,0.004,1603,8297,0.004,54,267,662.8,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6160.0,0.25,0.3,46.1,46.7,0.029,-0.971,0.003,3506,8421,0.003,57,1090,1068.9,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6165.0,0.15,0.2,51.0,51.6,0.019,-0.981,0.002,3588,6108,0.002,41,618,725.8,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6170.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,4009,6303,0.001,75,625,408.4,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6175.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3360,2829,0.001,366,36,372.6,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6185.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6190.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1994,1665,0.001,309,4,230.3,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,3415,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1954,9,0.0,1,0,0.0,69212.79999999999]
["2025-02-18T10:18:25.000000000",6113.74,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,5990.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,5995.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1474,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6005.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6010.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1338,374.4,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6015.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6020.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2226,214.1,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6025.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1657,212.6,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6030.0,84.5,85.0,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2584,115.2,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6035.0,79.5,80.0,0.3,0.35,0.977,-0.023,0.001,147,14,0.001,845,2847,99.2,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6040.0,74.5,75.0,0.35,0.4,0.972,-0.028,0.002,128,25,0.002,2605,3174,546.6,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6045.0,69.6,70.1,0.4,0.5,0.968,-0.032,0.002,99,18,0.002,608,4103,141.4,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6050.0,64.7,65.2,0.5,0.55,0.963,-0.037,0.002,2586,47,0.002,3631,4265,1243.4,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6055.0,59.8,60.3,0.6,0.65,0.956,-0.044,0.003,359,113,0.003,1270,3136,488.7000000000001,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6060.0,54.9,55.4,0.7,0.8,0.946,-0.054,0.003,546,69,0.003,1444,8548,597.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6065.0,50.2,50.5,0.85,0.95,0.935,-0.065,0.004,302,454,0.004,1090,5464,556.8000000000001,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6070.0,45.4,45.7,1.1,1.15,0.92,-0.08,0.005,1016,453,0.005,1358,7934,1187.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6075.0,40.7,41.0,1.35,1.4,0.901,-0.099,0.006,771,374,0.006,1254,6336,1215.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6080.0,36.0,36.3,1.7,1.8,0.877,-0.123,0.007,850,550,0.007,1106,11645,1369.2,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6085.0,31.5,31.8,2.15,2.25,0.846,-0.154,0.008,518,348,0.008,1074,9401,1273.6,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6090.0,27.1,27.4,2.8,2.85,0.808,-0.192,0.01,603,698,0.01,1175,9180,1778.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6095.0,22.9,23.2,3.6,3.7,0.762,-0.238,0.012,519,395,0.012,1443,10930,2354.4,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6100.0,19.0,19.2,4.6,4.8,0.705,-0.295,0.013,4939,2683,0.013,4787,20366,12643.8,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6105.0,15.4,15.6,6.0,6.1,0.639,-0.361,0.015,2046,1995,0.015,600,6903,3969.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6110.0,12.2,12.3,7.7,7.8,0.564,-0.436,0.016,1218,3704,0.016,958,9834,3481.6000000000004,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6115.0,9.3,9.4,9.9,10.0,0.484,-0.516,0.016,1961,7310,0.016,1460,9656,5473.6,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6120.0,6.9,7.0,12.5,12.6,0.401,-0.599,0.016,3591,12764,0.016,1744,9018,8536.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6125.0,4.9,5.1,15.5,15.7,0.319,-0.68,0.015,2150,16036,0.015,901,3739,4576.5,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6130.0,3.4,3.5,18.9,19.2,0.245,-0.755,0.014,2512,12433,0.014,470,1947,4174.8,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6135.0,2.25,2.3,22.7,23.0,0.18,-0.82,0.011,2085,11585,0.011,146,693,2454.0999999999995,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6140.0,1.45,1.5,26.9,27.2,0.126,-0.874,0.009,2186,17371,0.009,219,243,2164.5,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6145.0,0.9,0.95,31.3,31.7,0.086,-0.914,0.007,1817,12069,0.007,78,98,1326.4999999999998,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6150.0,0.55,0.6,35.9,36.4,0.059,-0.941,0.005,4540,17365,0.005,291,667,2415.5,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6155.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,1603,8317,0.004,54,267,662.8,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6160.0,0.25,0.3,45.6,46.1,0.029,-0.971,0.003,3506,8435,0.003,57,1090,1068.9,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6165.0,0.15,0.2,50.5,51.0,0.019,-0.98,0.002,3588,6108,0.002,41,618,725.8,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6170.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,4009,6303,0.001,75,625,408.4,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6175.0,0.1,0.15,60.5,60.9,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6180.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3360,2842,0.001,366,36,372.6,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6190.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1994,1665,0.001,309,4,230.3,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,3427,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69212.79999999999]
["2025-02-18T10:18:37.000000000",6114.45,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69212.79999999999]
["2025-02-18T10:18:48.000000000",6114.61,5990.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,5995.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1475,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6005.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6010.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6015.0,99.4,99.9,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6020.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2286,214.1,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6025.0,89.4,89.9,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1657,212.6,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6030.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2585,115.2,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6035.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2847,99.2,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6040.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3240,546.6,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6045.0,69.6,70.1,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4105,141.4,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6050.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,2586,47,0.002,3631,4271,1243.4,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6055.0,59.8,60.3,0.6,0.65,0.956,-0.044,0.003,359,113,0.003,1270,3146,488.7000000000001,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6060.0,54.9,55.4,0.7,0.8,0.949,-0.051,0.003,546,69,0.003,1444,8563,597.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6065.0,50.1,50.5,0.85,0.95,0.936,-0.063,0.004,302,454,0.004,1090,5474,556.8000000000001,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6070.0,45.3,45.8,1.1,1.15,0.922,-0.078,0.005,1016,453,0.005,1358,7939,1187.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6075.0,40.6,41.0,1.35,1.4,0.904,-0.096,0.006,771,374,0.006,1254,6345,1215.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6080.0,36.0,36.4,1.7,1.8,0.881,-0.119,0.007,850,550,0.007,1106,11652,1369.2,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6085.0,31.4,31.8,2.15,2.25,0.851,-0.149,0.008,518,348,0.008,1074,9427,1273.6,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6090.0,27.1,27.4,2.8,2.85,0.813,-0.187,0.01,603,698,0.01,1175,9189,1778.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6095.0,22.9,23.2,3.6,3.7,0.768,-0.233,0.011,519,395,0.011,1443,10948,2158.2000000000003,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6100.0,19.0,19.2,4.6,4.8,0.711,-0.288,0.013,4939,2697,0.013,4787,20396,12643.8,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6105.0,15.4,15.6,6.0,6.1,0.646,-0.354,0.015,2046,2008,0.015,600,6907,3969.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6110.0,12.1,12.3,7.7,7.9,0.572,-0.428,0.016,1218,3710,0.016,958,9864,3481.6000000000004,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6115.0,9.3,9.4,9.9,10.0,0.491,-0.509,0.016,1961,7324,0.016,1460,9669,5473.6,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6120.0,6.9,7.0,12.5,12.6,0.408,-0.592,0.016,3591,12788,0.016,1744,9020,8536.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6125.0,4.9,5.0,15.5,15.7,0.326,-0.674,0.015,2150,16044,0.015,901,3750,4576.5,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6130.0,3.4,3.5,18.8,19.2,0.251,-0.749,0.014,2512,12499,0.014,470,1957,4174.8,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6135.0,2.25,2.3,22.7,23.0,0.183,-0.816,0.012,2085,11593,0.012,146,693,2677.2,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6140.0,1.4,1.5,26.8,27.2,0.129,-0.871,0.009,2186,17408,0.009,219,243,2164.5,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6145.0,0.9,0.95,31.3,31.7,0.089,-0.911,0.007,1817,12081,0.007,78,98,1326.4999999999998,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6150.0,0.55,0.6,35.9,36.4,0.059,-0.941,0.005,4540,17368,0.005,291,667,2415.5,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6155.0,0.35,0.4,40.7,41.2,0.04,-0.96,0.004,1603,8317,0.004,54,267,662.8,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6160.0,0.2,0.3,45.6,46.1,0.03,-0.97,0.003,3506,8481,0.003,57,1090,1068.9,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6165.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,3588,6108,0.002,41,618,725.8,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6170.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,4009,6366,0.001,75,625,408.4,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6175.0,0.1,0.15,60.5,60.9,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6180.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3360,2842,0.001,366,36,372.6,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6190.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,3429,0.0,14,0,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69239.7]
["2025-02-18T10:18:48.000000000",6114.61,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,5990.0,123.3,124.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,5995.0,118.3,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6000.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1475,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6005.0,108.3,109.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6010.0,103.3,104.1,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6015.0,98.3,99.1,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6020.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2286,214.1,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6025.0,88.4,89.1,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1658,212.6,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6030.0,83.4,84.2,0.25,0.35,0.981,-0.018,0.001,163,49,0.001,989,2585,115.2,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6035.0,78.5,79.2,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2847,99.2,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6040.0,73.5,74.3,0.35,0.45,0.974,-0.026,0.002,128,25,0.002,2605,3240,546.6,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6045.0,68.6,69.3,0.45,0.5,0.969,-0.031,0.002,99,18,0.002,608,4105,141.4,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6050.0,63.7,64.4,0.5,0.55,0.964,-0.036,0.002,2586,47,0.002,3631,4271,1243.4,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6055.0,58.8,59.5,0.6,0.65,0.956,-0.044,0.003,359,113,0.003,1270,3147,488.7000000000001,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6060.0,54.0,54.7,0.75,0.8,0.949,-0.051,0.003,546,69,0.003,1444,8564,597.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6065.0,49.1,49.8,0.9,1.0,0.936,-0.063,0.004,302,454,0.004,1090,5475,556.8000000000001,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6070.0,44.4,45.0,1.15,1.2,0.922,-0.078,0.005,1016,453,0.005,1358,7940,1187.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6075.0,39.6,40.3,1.4,1.5,0.904,-0.096,0.006,771,374,0.006,1254,6350,1215.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6080.0,35.0,35.7,1.8,1.85,0.881,-0.119,0.007,850,550,0.007,1106,11660,1369.2,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6085.0,30.6,31.1,2.3,2.35,0.851,-0.149,0.008,518,349,0.008,1074,9435,1273.6,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6090.0,26.4,26.8,2.95,3.0,0.813,-0.187,0.01,603,699,0.01,1175,9222,1778.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6095.0,22.3,22.6,3.8,3.9,0.768,-0.233,0.011,519,395,0.011,1443,10957,2158.2000000000003,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6100.0,18.4,18.7,4.9,5.0,0.711,-0.288,0.013,4939,2702,0.013,4787,20452,12643.8,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6105.0,14.9,15.0,6.3,6.4,0.646,-0.354,0.015,2046,2009,0.015,600,6933,3969.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6110.0,11.7,11.8,8.1,8.2,0.572,-0.428,0.016,1218,3763,0.016,958,9890,3481.6000000000004,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6115.0,8.9,9.0,10.3,10.4,0.491,-0.509,0.016,1961,7340,0.016,1460,9693,5473.6,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6120.0,6.5,6.7,12.9,13.1,0.408,-0.592,0.016,3591,12930,0.016,1744,9036,8536.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6125.0,4.6,4.8,16.0,16.2,0.326,-0.674,0.015,2150,16070,0.015,901,3754,4576.5,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6130.0,3.2,3.3,19.4,20.0,0.251,-0.749,0.014,2512,12527,0.014,470,1957,4174.8,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6135.0,2.1,2.15,23.3,23.9,0.183,-0.816,0.012,2085,11600,0.012,146,693,2677.2,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6140.0,1.3,1.4,27.5,28.1,0.129,-0.871,0.009,2186,17447,0.009,219,243,2164.5,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6145.0,0.8,0.9,32.0,32.7,0.089,-0.911,0.007,1817,12088,0.007,78,98,1326.4999999999998,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6150.0,0.5,0.55,36.7,37.4,0.059,-0.941,0.005,4540,17388,0.005,291,667,2415.5,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6155.0,0.35,0.4,41.5,42.2,0.04,-0.96,0.004,1603,8318,0.004,54,267,662.8,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6160.0,0.2,0.25,46.4,47.1,0.03,-0.97,0.003,3506,8485,0.003,57,1090,1068.9,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6165.0,0.15,0.2,51.3,52.0,0.02,-0.98,0.002,3588,6109,0.002,41,618,725.8,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6170.0,0.1,0.15,56.2,57.0,0.014,-0.986,0.001,4009,6366,0.001,75,625,408.4,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6175.0,0.1,0.15,61.2,62.0,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6180.0,0.05,0.1,66.2,67.0,0.008,-0.992,0.001,3360,2842,0.001,366,36,372.6,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6185.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6190.0,0.05,0.1,76.2,77.0,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6195.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,4411,3431,0.0,14,0,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6200.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6205.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6210.0,0.0,0.05,96.2,97.0,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6215.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6220.0,0.0,0.05,106.0,109.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6225.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6230.0,0.0,0.05,116.1,119.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69239.7]
["2025-02-18T10:18:59.000000000",6113.66,6235.0,0.0,0.05,121.1,124.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69239.7]
["2025-02-18T10:19:12.000000000",6113.14,5990.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,5995.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,728,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6000.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1485,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6005.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6010.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6015.0,97.8,98.4,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6020.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2286,214.1,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6025.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1659,212.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6030.0,82.9,83.5,0.3,0.35,0.98,-0.02,0.001,163,49,0.001,989,2596,115.2,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6035.0,78.0,78.6,0.35,0.4,0.977,-0.023,0.001,147,14,0.001,845,2873,99.2,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6040.0,73.1,73.6,0.4,0.45,0.973,-0.027,0.002,128,25,0.002,2605,3265,546.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6045.0,68.1,68.7,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4106,141.4,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6050.0,63.2,63.8,0.55,0.6,0.962,-0.038,0.002,2586,47,0.002,3631,4271,1243.4,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6055.0,58.3,58.9,0.65,0.7,0.953,-0.045,0.003,359,113,0.003,1270,3147,488.7000000000001,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6060.0,53.5,54.0,0.8,0.85,0.945,-0.054,0.003,546,69,0.003,1444,8597,597.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6065.0,48.7,49.2,0.95,1.05,0.932,-0.068,0.004,302,454,0.004,1090,5481,556.8000000000001,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6070.0,43.9,44.4,1.2,1.25,0.918,-0.082,0.005,1016,453,0.005,1358,8030,1187.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6075.0,39.3,39.7,1.5,1.55,0.898,-0.102,0.006,771,374,0.006,1254,6411,1215.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6080.0,34.7,35.1,1.9,1.95,0.874,-0.127,0.007,850,550,0.007,1106,11707,1369.2,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6085.0,30.2,30.6,2.4,2.5,0.842,-0.158,0.008,518,349,0.008,1074,9496,1273.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6090.0,25.9,26.2,3.1,3.2,0.802,-0.198,0.01,603,699,0.01,1175,9238,1778.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6095.0,21.9,22.1,4.0,4.1,0.756,-0.244,0.012,519,398,0.012,1443,10974,2354.4,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6100.0,18.1,18.2,5.1,5.2,0.698,-0.302,0.013,4939,2713,0.013,4787,20622,12643.8,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6105.0,14.5,14.7,6.6,6.7,0.631,-0.369,0.015,2046,2013,0.015,600,6967,3969.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6110.0,11.4,11.5,8.5,8.6,0.555,-0.445,0.016,1218,3797,0.016,958,9912,3481.6000000000004,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6115.0,8.7,8.8,10.7,10.8,0.474,-0.526,0.016,1961,7398,0.016,1460,9705,5473.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6120.0,6.4,6.5,13.4,13.6,0.391,-0.609,0.016,3591,12973,0.016,1744,9049,8536.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6125.0,4.5,4.7,16.6,16.7,0.31,-0.69,0.015,2150,16120,0.015,901,3759,4576.5,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6130.0,3.1,3.2,20.0,20.4,0.237,-0.763,0.013,2512,12548,0.013,470,1957,3876.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6135.0,2.05,2.1,23.9,24.3,0.172,-0.828,0.011,2085,11723,0.011,146,693,2454.0999999999995,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6140.0,1.3,1.35,28.2,28.6,0.12,-0.88,0.009,2186,17628,0.009,219,243,2164.5,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6145.0,0.8,0.85,32.7,33.2,0.081,-0.919,0.007,1817,12124,0.007,78,98,1326.4999999999998,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6150.0,0.5,0.55,37.3,37.9,0.055,-0.945,0.005,4540,17392,0.005,291,667,2415.5,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6155.0,0.3,0.4,42.2,42.7,0.04,-0.96,0.004,1603,8321,0.004,54,267,662.8,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6160.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,3506,8489,0.002,57,1090,712.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6165.0,0.15,0.2,52.0,52.6,0.019,-0.981,0.002,3588,6110,0.002,41,618,725.8,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6170.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4009,6368,0.001,75,625,408.4,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6175.0,0.1,0.15,61.9,62.5,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6180.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3360,2855,0.001,366,36,372.6,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6185.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2694,1254,0.001,36,19,273.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6190.0,0.05,0.1,76.9,77.4,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,3529,0.0,14,0,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,68558.3]
["2025-02-18T10:19:12.000000000",6113.14,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,68558.3]
["2025-02-18T10:19:24.000000000",6113.43,5990.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,5995.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,729,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6000.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1486,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6005.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6010.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6015.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6020.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2286,214.1,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6025.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1659,212.6,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6030.0,83.3,83.8,0.3,0.35,0.98,-0.02,0.001,163,49,0.001,989,2598,115.2,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6035.0,78.3,78.9,0.35,0.4,0.977,-0.023,0.001,147,14,0.001,845,2903,99.2,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6040.0,73.4,73.9,0.4,0.45,0.973,-0.027,0.002,128,25,0.002,2605,3265,546.6,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6045.0,68.5,69.0,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4136,141.4,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6050.0,63.5,64.1,0.55,0.6,0.961,-0.039,0.002,2586,47,0.002,3631,4274,1243.4,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6055.0,58.7,59.2,0.65,0.7,0.955,-0.045,0.003,359,113,0.003,1270,3149,488.7000000000001,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6060.0,53.8,54.3,0.75,0.85,0.946,-0.054,0.003,546,69,0.003,1444,8600,597.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6065.0,49.0,49.4,0.95,1.0,0.932,-0.067,0.004,302,454,0.004,1090,5484,556.8000000000001,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6070.0,44.2,44.7,1.2,1.25,0.918,-0.082,0.005,1016,453,0.005,1358,8035,1187.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6075.0,39.5,40.0,1.45,1.55,0.9,-0.101,0.006,771,374,0.006,1254,6412,1215.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6080.0,34.9,35.3,1.85,1.95,0.874,-0.125,0.007,850,550,0.007,1106,11709,1369.2,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6085.0,30.5,30.8,2.35,2.45,0.844,-0.156,0.008,518,349,0.008,1074,9498,1273.6,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6090.0,26.1,26.4,3.0,3.1,0.806,-0.194,0.01,603,699,0.01,1175,9266,1778.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6095.0,22.0,22.3,3.9,4.0,0.758,-0.242,0.012,519,398,0.012,1443,10985,2354.4,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6100.0,18.2,18.4,5.0,5.1,0.702,-0.298,0.013,4939,2720,0.013,4787,20640,12643.8,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6105.0,14.7,14.9,6.5,6.6,0.636,-0.364,0.015,2046,2025,0.015,600,7024,3969.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6110.0,11.5,11.7,8.3,8.5,0.561,-0.439,0.016,1218,3798,0.016,958,9927,3481.6000000000004,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6115.0,8.8,8.9,10.5,10.7,0.48,-0.52,0.016,1961,7417,0.016,1460,9734,5473.6,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6120.0,6.5,6.6,13.2,13.4,0.398,-0.602,0.016,3591,13018,0.016,1744,9051,8536.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6125.0,4.6,4.7,16.3,16.5,0.318,-0.682,0.015,2150,16148,0.015,901,3759,4576.5,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6130.0,3.1,3.2,19.8,20.1,0.242,-0.756,0.014,2512,12560,0.013,470,1957,4127.8,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6135.0,2.05,2.15,23.7,24.1,0.177,-0.823,0.011,2085,11751,0.011,146,693,2454.0999999999995,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6140.0,1.3,1.4,27.9,28.3,0.124,-0.875,0.009,2186,17676,0.009,219,243,2164.5,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6145.0,0.8,0.85,32.4,32.8,0.085,-0.915,0.007,1817,12146,0.007,78,98,1326.4999999999998,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6150.0,0.5,0.55,37.0,37.6,0.057,-0.945,0.005,4540,17402,0.005,291,667,2415.5,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6155.0,0.3,0.4,41.9,42.4,0.04,-0.96,0.004,1603,8364,0.004,54,267,662.8,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6160.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.003,3506,8490,0.003,57,1090,1068.9,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6165.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,3588,6110,0.002,41,618,725.8,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6170.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,4009,6368,0.001,75,625,408.4,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6175.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,2188,3029,0.001,421,294,260.9,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6180.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3360,2856,0.001,366,36,372.6,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1255,0.001,36,19,273.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6190.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6195.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,4411,3583,0.0,14,0,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6200.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6205.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6210.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6215.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6225.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69165.79999999999]
["2025-02-18T10:19:24.000000000",6113.43,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69165.79999999999]
["2025-02-18T10:19:35.000000000",6113.07,5990.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,782,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,5995.0,117.9,118.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,729,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6000.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,699,57,0.0,5111,1488,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6005.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6010.0,102.9,103.5,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6015.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1286,127.9,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6020.0,93.0,93.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2287,214.1,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6025.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1660,212.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6030.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,163,49,0.001,989,2598,115.2,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6035.0,78.1,78.6,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2906,99.2,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6040.0,73.1,73.7,0.4,0.45,0.972,-0.028,0.002,128,25,0.002,2605,3267,546.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6045.0,68.2,68.8,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4137,141.4,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6050.0,63.3,63.8,0.55,0.6,0.961,-0.039,0.002,2586,47,0.002,3631,4275,1243.4,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6055.0,58.4,58.9,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3149,488.7000000000001,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6060.0,53.6,54.1,0.8,0.85,0.943,-0.057,0.003,546,69,0.003,1444,8600,597.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6065.0,48.7,49.2,0.95,1.05,0.932,-0.068,0.004,302,454,0.004,1090,5487,556.8000000000001,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6070.0,44.0,44.4,1.2,1.25,0.916,-0.084,0.005,1016,453,0.005,1358,8036,1187.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6075.0,39.3,39.7,1.5,1.55,0.896,-0.104,0.006,771,374,0.006,1254,6412,1215.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6080.0,34.7,35.1,1.9,1.95,0.871,-0.129,0.007,850,551,0.007,1106,11711,1369.2,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6085.0,30.2,30.6,2.4,2.5,0.84,-0.161,0.008,518,349,0.008,1074,9508,1273.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6090.0,26.0,26.2,3.1,3.2,0.803,-0.197,0.01,603,699,0.01,1175,9271,1778.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6095.0,21.9,22.1,4.0,4.1,0.754,-0.246,0.012,519,398,0.012,1443,10990,2354.4,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6100.0,18.0,18.2,5.1,5.2,0.696,-0.304,0.013,4939,2723,0.013,4787,20657,12643.8,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6105.0,14.5,14.7,6.6,6.7,0.63,-0.37,0.015,2046,2034,0.015,600,7030,3969.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6110.0,11.4,11.5,8.5,8.6,0.556,-0.444,0.016,1218,3801,0.016,958,9960,3481.6000000000004,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6115.0,8.7,8.8,10.7,10.9,0.476,-0.524,0.017,1961,7429,0.017,1460,9752,5815.700000000001,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6120.0,6.4,6.5,13.5,13.6,0.392,-0.608,0.016,3591,13022,0.016,1744,9052,8536.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6125.0,4.6,4.7,16.6,16.7,0.311,-0.688,0.015,2150,16168,0.015,901,3759,4576.5,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6130.0,3.1,3.2,20.0,20.4,0.236,-0.764,0.013,2512,12571,0.013,470,1962,3876.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6135.0,2.05,2.1,23.9,24.3,0.173,-0.828,0.011,2085,11752,0.011,146,694,2454.0999999999995,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6140.0,1.3,1.35,28.1,28.6,0.12,-0.88,0.009,2186,17692,0.009,219,243,2164.5,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6145.0,0.8,0.85,32.6,33.1,0.081,-0.919,0.007,1817,12149,0.007,78,103,1326.4999999999998,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6150.0,0.5,0.55,37.2,37.8,0.055,-0.945,0.005,4540,17403,0.005,291,667,2415.5,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6155.0,0.3,0.4,42.1,42.6,0.038,-0.962,0.004,1603,8364,0.004,54,267,662.8,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6160.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,3506,8541,0.002,57,1090,712.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6165.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,3588,6110,0.002,41,618,725.8,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6170.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,4009,6432,0.001,75,625,408.4,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6175.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2188,3030,0.001,421,294,260.9,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6180.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3360,2856,0.001,366,36,372.6,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6185.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2694,1255,0.001,36,19,273.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6190.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,3584,0.0,14,0,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6210.0,0.0,0.05,96.8,97.4,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,68900.40000000001]
["2025-02-18T10:19:35.000000000",6113.07,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,68900.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,5990.0,118.7,121.9,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,785,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,5995.0,113.8,116.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,729,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6000.0,108.8,111.9,0.15,0.2,0.989,-0.01,0.001,699,57,0.001,5111,1527,581.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6005.0,104.0,107.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,903,99.7,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6010.0,98.8,102.0,0.15,0.25,0.987,-0.013,0.001,424,205,0.001,3320,1343,374.4,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6015.0,94.8,97.0,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1321,127.9,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6020.0,90.3,92.1,0.25,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2287,214.1,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6025.0,84.2,87.0,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1660,212.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6030.0,79.1,82.1,0.3,0.35,0.978,-0.021,0.001,163,49,0.001,989,2600,115.2,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6035.0,74.3,77.1,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2908,99.2,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6040.0,69.2,72.3,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3280,546.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6045.0,64.4,67.3,0.5,0.55,0.965,-0.035,0.002,99,18,0.002,608,4147,141.4,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6050.0,61.3,62.4,0.6,0.65,0.958,-0.042,0.002,2586,47,0.002,3631,4295,1243.4,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6055.0,56.5,57.5,0.7,0.75,0.95,-0.05,0.003,359,113,0.003,1270,3172,488.7000000000001,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6060.0,51.9,52.6,0.9,0.95,0.94,-0.061,0.004,546,69,0.004,1444,8621,796.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6065.0,47.1,47.8,1.05,1.15,0.926,-0.074,0.004,302,454,0.004,1090,5527,556.8000000000001,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6070.0,42.4,43.1,1.35,1.4,0.908,-0.091,0.005,1016,463,0.005,1358,8059,1187.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6075.0,37.7,38.4,1.7,1.75,0.887,-0.114,0.006,771,384,0.006,1254,6432,1215.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6080.0,33.3,33.8,2.1,2.2,0.86,-0.14,0.007,850,551,0.007,1106,11751,1369.2,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6085.0,28.9,29.4,2.7,2.75,0.827,-0.174,0.009,518,349,0.009,1074,9772,1432.8,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6090.0,24.6,24.9,3.4,3.5,0.784,-0.216,0.01,603,700,0.01,1175,9411,1778.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6095.0,20.6,20.9,4.4,4.5,0.733,-0.267,0.012,519,399,0.012,1443,11049,2354.4,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6100.0,17.0,17.2,5.7,5.8,0.675,-0.326,0.014,4939,2724,0.014,4787,20929,13616.399999999998,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6105.0,13.6,13.8,7.3,7.4,0.606,-0.394,0.015,2046,2037,0.015,600,7071,3969.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6110.0,10.6,10.8,9.3,9.4,0.531,-0.469,0.016,1218,3837,0.016,958,10003,3481.6000000000004,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6115.0,8.1,8.2,11.7,11.8,0.451,-0.55,0.016,1961,7501,0.016,1460,9795,5473.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6120.0,5.9,6.0,14.5,14.8,0.369,-0.631,0.016,3591,13264,0.016,1744,9070,8536.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6125.0,4.2,4.3,17.8,18.1,0.291,-0.71,0.015,2150,16186,0.015,901,3763,4576.5,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6130.0,2.8,2.9,21.2,21.8,0.22,-0.78,0.013,2512,12691,0.013,470,1962,3876.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6135.0,1.85,1.9,25.2,25.7,0.159,-0.841,0.011,2085,11838,0.011,146,706,2454.0999999999995,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6140.0,1.2,1.25,29.5,30.0,0.111,-0.889,0.008,2186,17735,0.008,219,243,1924.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6145.0,0.75,0.8,33.9,34.6,0.075,-0.924,0.006,1817,12184,0.006,78,103,1137.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6150.0,0.45,0.5,38.7,39.5,0.05,-0.947,0.004,4540,17417,0.005,291,667,1961.5,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6155.0,0.3,0.35,43.5,44.6,0.035,-0.965,0.003,1603,8377,0.003,54,267,497.1,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6160.0,0.2,0.25,48.5,49.5,0.025,-0.975,0.002,3506,8543,0.002,57,1090,712.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6165.0,0.15,0.2,53.3,54.4,0.019,-0.981,0.002,3588,6133,0.002,41,618,725.8,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6170.0,0.1,0.15,58.3,59.4,0.014,-0.986,0.001,4009,6439,0.001,75,625,408.4,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6175.0,0.1,0.15,63.3,64.4,0.013,-0.987,0.001,2188,3030,0.001,421,294,260.9,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6180.0,0.05,0.1,68.3,71.7,0.008,-0.992,0.001,3360,2862,0.001,366,36,372.6,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6185.0,0.05,0.1,73.3,76.6,0.008,-0.992,0.001,2694,1255,0.001,36,19,273.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6190.0,0.05,0.1,78.2,81.6,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6195.0,0.0,0.05,83.2,86.6,0.003,-0.997,0.0,4411,3586,0.0,14,0,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6200.0,0.0,0.05,88.3,91.6,0.003,-0.997,0.0,10857,3111,0.0,56,14,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6205.0,0.0,0.05,93.2,96.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6210.0,0.0,0.05,98.3,101.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6215.0,0.0,0.05,103.2,106.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6220.0,0.0,0.05,108.2,111.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6225.0,0.0,0.05,113.2,116.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6230.0,0.0,0.05,118.2,121.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69420.40000000001]
["2025-02-18T10:19:47.000000000",6111.82,6235.0,0.0,0.05,123.2,126.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,5990.0,121.1,121.7,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,785,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,5995.0,116.1,116.7,0.1,0.2,0.992,-0.008,0.0,116,5,0.0,725,729,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6000.0,111.1,111.7,0.15,0.2,0.989,-0.01,0.001,699,57,0.001,5111,1527,581.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6005.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,905,99.7,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6010.0,101.1,101.8,0.15,0.25,0.987,-0.013,0.001,424,205,0.001,3320,1343,374.4,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6015.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1324,127.9,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6020.0,91.2,91.8,0.25,0.3,0.984,-0.016,0.001,373,247,0.001,1768,2287,214.1,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6025.0,86.2,86.8,0.25,0.35,0.982,-0.018,0.001,186,40,0.001,1940,1661,212.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6030.0,81.3,81.9,0.3,0.35,0.978,-0.021,0.001,163,49,0.001,989,2602,115.2,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6035.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,147,14,0.001,845,2922,99.2,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6040.0,71.4,72.0,0.4,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3301,546.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6045.0,66.5,67.1,0.5,0.55,0.965,-0.035,0.002,99,18,0.002,608,4227,141.4,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6050.0,61.6,62.2,0.6,0.65,0.958,-0.042,0.002,2586,47,0.002,3631,4372,1243.4,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6055.0,56.7,57.3,0.7,0.75,0.95,-0.05,0.003,359,113,0.003,1270,3178,488.7000000000001,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6060.0,52.0,52.4,0.85,0.95,0.94,-0.061,0.004,546,71,0.004,1444,8663,796.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6065.0,47.2,47.6,1.05,1.15,0.926,-0.074,0.004,302,456,0.004,1090,5609,556.8000000000001,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6070.0,42.4,42.9,1.35,1.4,0.908,-0.091,0.005,1016,463,0.005,1358,8090,1187.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6075.0,37.8,38.2,1.7,1.75,0.887,-0.114,0.006,771,384,0.006,1254,6450,1215.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6080.0,33.2,33.7,2.1,2.2,0.86,-0.14,0.007,850,551,0.007,1106,11834,1369.2,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6085.0,28.8,29.2,2.7,2.8,0.827,-0.174,0.009,518,349,0.009,1074,9817,1432.8,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6090.0,24.6,24.9,3.4,3.6,0.784,-0.216,0.01,603,704,0.01,1175,9459,1778.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6095.0,20.6,20.8,4.4,4.6,0.733,-0.267,0.012,519,404,0.012,1443,11108,2354.4,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6100.0,16.9,17.1,5.7,5.8,0.675,-0.326,0.014,4939,2761,0.014,4787,21060,13616.399999999998,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6105.0,13.5,13.7,7.3,7.5,0.606,-0.394,0.015,2046,2053,0.015,600,7126,3969.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6110.0,10.6,10.7,9.3,9.5,0.531,-0.469,0.016,1218,3857,0.016,958,10140,3481.6000000000004,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6115.0,8.0,8.1,11.7,11.9,0.451,-0.55,0.016,1961,7566,0.016,1460,9836,5473.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6120.0,5.9,6.0,14.6,14.9,0.369,-0.631,0.016,3591,13321,0.016,1744,9141,8536.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6125.0,4.1,4.3,17.9,18.1,0.291,-0.71,0.015,2150,16322,0.015,901,3771,4576.5,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6130.0,2.85,2.95,21.4,21.8,0.22,-0.78,0.013,2512,12785,0.013,470,1964,3876.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6135.0,1.85,1.95,25.4,25.8,0.159,-0.841,0.011,2085,11920,0.011,146,706,2454.0999999999995,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6140.0,1.2,1.25,29.7,30.2,0.111,-0.889,0.008,2186,17814,0.008,219,244,1924.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6145.0,0.75,0.8,34.2,34.8,0.075,-0.924,0.006,1817,12222,0.006,78,103,1137.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6150.0,0.45,0.55,38.9,39.5,0.05,-0.947,0.004,4540,17457,0.005,291,668,1961.5,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6155.0,0.3,0.35,43.8,44.4,0.035,-0.965,0.003,1603,8399,0.003,54,267,497.1,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6160.0,0.2,0.25,48.7,49.3,0.025,-0.975,0.002,3506,8557,0.002,57,1090,712.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6165.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3588,6148,0.002,41,618,725.8,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6170.0,0.1,0.15,58.6,59.2,0.014,-0.986,0.001,4009,6443,0.001,75,625,408.4,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6175.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,2188,3036,0.001,421,294,260.9,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6180.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,3360,2887,0.001,366,36,372.6,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6185.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2694,1257,0.001,36,19,273.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6190.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1994,1725,0.001,309,4,230.3,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,3587,0.0,14,0,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3112,0.0,56,14,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6220.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6230.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69420.40000000001]
["2025-02-18T10:19:58.000000000",6111.24,6235.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69420.40000000001]
["2025-02-18T10:20:10.000000000",6111.77,5990.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,785,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,5995.0,116.6,117.2,0.1,0.15,0.991,-0.009,0.0,116,5,0.0,725,729,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6000.0,111.6,112.2,0.15,0.2,0.989,-0.011,0.001,699,57,0.001,5111,1532,581.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6005.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,905,99.7,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6010.0,101.7,102.2,0.15,0.25,0.987,-0.013,0.001,424,205,0.001,3320,1343,374.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6015.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1324,127.9,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6020.0,91.7,92.3,0.2,0.3,0.982,-0.017,0.001,373,247,0.001,1768,2304,214.1,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6025.0,86.7,87.3,0.25,0.3,0.98,-0.019,0.001,186,40,0.001,1940,1662,212.6,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6030.0,81.8,82.4,0.3,0.35,0.978,-0.022,0.001,163,49,0.001,989,2603,115.2,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6035.0,76.8,77.4,0.35,0.4,0.975,-0.025,0.002,147,14,0.002,845,2938,198.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6040.0,71.9,72.5,0.4,0.45,0.968,-0.032,0.002,128,25,0.002,2605,3305,546.6,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6045.0,67.0,67.6,0.5,0.55,0.964,-0.036,0.002,99,18,0.002,608,4241,141.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6050.0,62.1,62.6,0.55,0.65,0.957,-0.043,0.003,2586,47,0.003,3631,4396,1865.1,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6055.0,57.2,57.8,0.7,0.75,0.947,-0.053,0.003,359,113,0.003,1270,3179,488.7000000000001,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6060.0,52.4,52.9,0.85,0.9,0.937,-0.063,0.004,546,71,0.004,1444,8663,796.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6065.0,47.6,48.1,1.0,1.1,0.923,-0.077,0.004,302,456,0.004,1090,5611,556.8000000000001,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6070.0,42.9,43.3,1.25,1.35,0.905,-0.095,0.005,1016,463,0.005,1358,8104,1187.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6075.0,38.2,38.7,1.6,1.65,0.883,-0.117,0.006,771,384,0.006,1254,6483,1215.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6080.0,33.6,34.1,2.0,2.1,0.855,-0.145,0.008,850,551,0.008,1106,11862,1564.8,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6085.0,29.2,29.6,2.55,2.65,0.82,-0.18,0.009,518,349,0.009,1074,9854,1432.8,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6090.0,24.9,25.4,3.3,3.4,0.776,-0.224,0.011,603,707,0.011,1175,9482,1955.8,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6095.0,20.9,21.3,4.2,4.4,0.725,-0.275,0.012,519,407,0.012,1443,11132,2354.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6100.0,17.2,17.5,5.5,5.6,0.663,-0.337,0.014,4939,2772,0.014,4787,21223,13616.399999999998,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6105.0,13.8,14.0,7.0,7.2,0.593,-0.407,0.015,2046,2059,0.015,600,7154,3969.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6110.0,10.8,11.0,9.0,9.2,0.518,-0.482,0.016,1218,3875,0.016,958,10168,3481.6000000000004,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6115.0,8.2,8.3,11.4,11.6,0.437,-0.563,0.016,1961,7613,0.016,1460,9872,5473.6,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6120.0,6.0,6.1,14.1,14.5,0.357,-0.643,0.015,3591,13399,0.015,1744,9146,8002.499999999999,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6125.0,4.3,4.4,17.3,17.7,0.281,-0.719,0.014,2150,16346,0.014,901,3772,4271.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6130.0,2.9,2.95,20.9,21.4,0.212,-0.788,0.012,2512,12803,0.012,470,1964,3578.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6135.0,1.9,1.95,25.0,25.4,0.153,-0.847,0.01,2085,11946,0.01,146,707,2231.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6140.0,1.2,1.25,29.2,29.7,0.106,-0.894,0.008,2186,18009,0.008,219,244,1924.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6145.0,0.75,0.8,33.7,34.3,0.074,-0.926,0.006,1817,12225,0.006,78,103,1137.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6150.0,0.45,0.55,38.4,39.0,0.049,-0.951,0.004,4540,17476,0.004,291,668,1932.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6155.0,0.3,0.35,43.3,43.9,0.034,-0.966,0.003,1603,8401,0.003,54,267,497.1,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6160.0,0.2,0.25,48.2,48.8,0.024,-0.976,0.002,3506,8574,0.002,57,1090,712.6,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6165.0,0.15,0.2,53.1,53.7,0.019,-0.981,0.002,3588,6155,0.002,41,618,725.8,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6170.0,0.1,0.15,58.1,58.7,0.013,-0.986,0.001,4009,6448,0.001,75,625,408.4,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6175.0,0.1,0.15,63.0,63.7,0.013,-0.987,0.001,2188,3036,0.001,421,294,260.9,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6180.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3360,2889,0.001,366,36,372.6,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6185.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2694,1263,0.001,36,19,273.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6190.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1994,1727,0.001,309,4,230.3,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,3669,0.0,14,0,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3112,0.0,56,14,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69125.7]
["2025-02-18T10:20:10.000000000",6111.77,6235.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69125.7]
["2025-02-18T10:20:21.000000000",6112.07,5990.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,785,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,5995.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,729,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6000.0,112.3,112.9,0.1,0.15,0.991,-0.009,0.001,699,57,0.001,5111,1532,581.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6005.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,910,99.7,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6010.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1343,374.4,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6015.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1324,127.9,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6020.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2304,214.1,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6025.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1662,212.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6030.0,82.5,83.1,0.25,0.35,0.979,-0.021,0.001,163,49,0.001,989,2604,115.2,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6035.0,77.5,78.1,0.3,0.4,0.975,-0.025,0.001,147,14,0.001,845,2938,99.2,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6040.0,72.6,73.2,0.35,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3305,546.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6045.0,67.7,68.3,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4241,141.4,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6050.0,62.8,63.3,0.5,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4398,1243.4,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6055.0,57.9,58.5,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3180,488.7000000000001,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6060.0,53.1,53.6,0.75,0.85,0.942,-0.058,0.003,546,71,0.003,1444,8665,597.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6065.0,48.3,48.7,0.95,1.0,0.929,-0.071,0.004,302,456,0.004,1090,5613,556.8000000000001,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6070.0,43.5,44.0,1.15,1.25,0.913,-0.087,0.005,1016,463,0.005,1358,8105,1187.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6075.0,38.8,39.3,1.5,1.55,0.892,-0.108,0.006,771,384,0.006,1254,6486,1215.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6080.0,34.2,34.7,1.9,1.95,0.866,-0.135,0.007,850,552,0.007,1106,11920,1369.2,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6085.0,29.7,30.2,2.4,2.45,0.832,-0.167,0.009,518,349,0.009,1074,9857,1432.8,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6090.0,25.5,25.8,3.1,3.2,0.791,-0.209,0.01,603,708,0.01,1175,9493,1778.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6095.0,21.4,21.6,4.0,4.1,0.741,-0.26,0.012,519,407,0.012,1443,11140,2354.4,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6100.0,17.6,17.8,5.1,5.3,0.681,-0.319,0.014,4939,2782,0.014,4787,21335,13616.399999999998,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6105.0,14.2,14.3,6.6,6.8,0.611,-0.388,0.015,2046,2084,0.015,600,7182,3969.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6110.0,11.1,11.2,8.6,8.7,0.535,-0.465,0.016,1218,3914,0.016,958,10235,3481.6000000000004,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6115.0,8.4,8.5,10.9,11.0,0.453,-0.547,0.016,1961,7727,0.016,1460,9917,5473.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6120.0,6.2,6.3,13.6,13.8,0.372,-0.629,0.016,3591,13440,0.016,1744,9162,8536.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6125.0,4.4,4.5,16.8,17.1,0.292,-0.708,0.015,2150,16399,0.015,901,3772,4576.5,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6130.0,3.0,3.1,20.3,20.7,0.221,-0.779,0.013,2512,12861,0.013,470,1965,3876.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6135.0,1.95,2.0,24.2,24.7,0.16,-0.84,0.011,2085,11987,0.011,146,707,2454.0999999999995,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6140.0,1.25,1.3,28.5,29.0,0.111,-0.889,0.008,2186,18039,0.008,219,245,1924.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6145.0,0.75,0.8,33.0,33.6,0.076,-0.924,0.006,1817,12239,0.006,78,103,1137.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6150.0,0.5,0.55,37.7,38.3,0.052,-0.948,0.005,4540,17484,0.005,291,668,2415.5,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6155.0,0.3,0.35,42.5,43.1,0.035,-0.965,0.003,1603,8418,0.003,54,267,497.1,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6160.0,0.2,0.25,47.4,48.0,0.025,-0.975,0.002,3506,8621,0.002,57,1090,712.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6165.0,0.15,0.2,52.4,53.0,0.019,-0.981,0.002,3588,6170,0.002,41,618,725.8,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6170.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,4009,6450,0.001,75,625,408.4,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6175.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,2188,3046,0.001,421,294,260.9,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6180.0,0.05,0.1,67.3,67.9,0.008,-0.992,0.001,3360,2890,0.001,366,36,372.6,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6185.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,2694,1263,0.001,36,19,273.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6190.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1994,1737,0.001,309,4,230.3,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,3729,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3112,0.0,56,14,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6225.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69675.4]
["2025-02-18T10:20:21.000000000",6112.07,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,5990.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,785,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,5995.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,734,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6000.0,112.3,112.8,0.1,0.15,0.991,-0.009,0.001,699,57,0.001,5111,1532,581.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6005.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,922,99.7,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6010.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1349,374.4,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6015.0,97.4,97.9,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1324,127.9,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6020.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2304,214.1,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6025.0,87.4,88.0,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1662,212.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6030.0,82.5,83.0,0.25,0.35,0.979,-0.021,0.001,163,49,0.001,989,2604,115.2,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6035.0,77.5,78.0,0.3,0.4,0.976,-0.024,0.001,147,14,0.001,845,2986,99.2,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6040.0,72.6,73.1,0.35,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3305,546.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6045.0,67.6,68.2,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4241,141.4,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6050.0,62.7,63.2,0.55,0.6,0.96,-0.04,0.002,2586,47,0.002,3631,4398,1243.4,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6055.0,57.8,58.3,0.65,0.7,0.953,-0.047,0.003,359,113,0.003,1270,3182,488.7000000000001,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6060.0,53.1,53.5,0.75,0.85,0.945,-0.055,0.003,546,71,0.003,1444,8665,597.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6065.0,48.2,48.6,0.95,1.0,0.931,-0.069,0.004,302,456,0.004,1090,5613,556.8000000000001,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6070.0,43.5,43.9,1.15,1.25,0.915,-0.085,0.005,1016,463,0.005,1358,8156,1187.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6075.0,38.8,39.2,1.5,1.55,0.894,-0.106,0.006,771,384,0.006,1254,6505,1215.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6080.0,34.2,34.5,1.85,1.95,0.868,-0.132,0.007,850,552,0.007,1106,11929,1369.2,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6085.0,29.7,30.0,2.4,2.45,0.836,-0.164,0.009,518,349,0.009,1074,9868,1432.8,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6090.0,25.4,25.7,3.0,3.2,0.795,-0.205,0.01,603,709,0.01,1175,9497,1778.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6095.0,21.4,21.6,4.0,4.1,0.745,-0.255,0.012,519,407,0.012,1443,11153,2354.4,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6100.0,17.5,17.7,5.1,5.3,0.685,-0.315,0.014,4939,2783,0.014,4787,21374,13616.399999999998,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6105.0,14.1,14.3,6.7,6.8,0.615,-0.384,0.015,2046,2086,0.015,600,7205,3969.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6110.0,11.0,11.2,8.6,8.7,0.538,-0.462,0.016,1218,3933,0.016,958,10251,3481.6000000000004,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6115.0,8.3,8.5,10.9,11.0,0.456,-0.544,0.016,1961,7764,0.016,1460,9920,5473.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6120.0,6.1,6.3,13.7,13.9,0.374,-0.626,0.016,3591,13464,0.016,1744,9173,8536.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6125.0,4.3,4.5,16.9,17.1,0.296,-0.704,0.015,2150,16414,0.015,901,3772,4576.5,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6130.0,2.95,3.1,20.4,20.7,0.225,-0.775,0.013,2512,12872,0.013,470,1965,3876.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6135.0,1.95,2.0,24.4,24.7,0.163,-0.837,0.011,2085,11994,0.011,146,707,2454.0999999999995,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6140.0,1.25,1.3,28.6,29.0,0.114,-0.886,0.008,2186,18046,0.008,219,245,1924.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6145.0,0.75,0.85,33.1,33.6,0.078,-0.922,0.006,1817,12265,0.006,78,103,1137.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6150.0,0.5,0.55,37.8,38.3,0.053,-0.947,0.005,4540,17509,0.005,291,668,2415.5,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6155.0,0.3,0.35,42.6,43.2,0.035,-0.965,0.003,1603,8419,0.003,54,267,497.1,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6160.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,3506,8622,0.002,57,1090,712.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6165.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,3588,6170,0.002,41,618,725.8,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6170.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,4009,6451,0.001,75,625,408.4,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6175.0,0.1,0.15,62.4,62.9,0.013,-0.987,0.001,2188,3046,0.001,421,294,260.9,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6180.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,3360,2891,0.001,366,36,372.6,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6185.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2694,1263,0.001,36,19,273.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6190.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1994,1737,0.001,309,4,230.3,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,3756,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3113,0.0,56,14,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69675.4]
["2025-02-18T10:20:33.000000000",6112.28,6235.0,0.0,0.05,119.5,127.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,5990.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,785,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,5995.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,734,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6000.0,112.6,113.2,0.1,0.2,0.991,-0.009,0.001,699,57,0.001,5111,1532,581.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6005.0,107.6,108.3,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,922,99.7,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6010.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1349,374.4,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6015.0,97.7,98.3,0.2,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1325,127.9,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6020.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2304,214.1,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6025.0,87.7,88.4,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1662,212.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6030.0,82.8,83.4,0.25,0.35,0.979,-0.021,0.001,163,49,0.001,989,2604,115.2,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6035.0,77.8,78.4,0.3,0.4,0.976,-0.024,0.001,147,14,0.001,845,2986,99.2,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6040.0,72.9,73.5,0.35,0.45,0.971,-0.029,0.002,128,25,0.002,2605,3305,546.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6045.0,67.9,68.6,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4241,141.4,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6050.0,63.0,63.7,0.5,0.55,0.96,-0.04,0.002,2586,47,0.002,3631,4399,1243.4,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6055.0,58.1,58.8,0.6,0.7,0.953,-0.047,0.003,359,143,0.003,1270,3188,488.7000000000001,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6060.0,53.4,54.0,0.75,0.8,0.945,-0.055,0.003,546,71,0.003,1444,8667,597.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6065.0,48.5,49.0,0.9,1.0,0.931,-0.069,0.004,302,456,0.004,1090,5632,556.8000000000001,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6070.0,43.8,44.2,1.15,1.2,0.915,-0.085,0.005,1016,463,0.005,1358,8156,1187.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6075.0,39.1,39.5,1.45,1.5,0.894,-0.106,0.006,771,484,0.006,1254,6508,1215.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6080.0,34.5,34.9,1.85,1.9,0.868,-0.132,0.007,850,552,0.007,1106,11970,1369.2,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6085.0,30.0,30.4,2.35,2.4,0.836,-0.164,0.009,518,349,0.009,1074,9888,1432.8,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6090.0,25.7,26.0,3.0,3.1,0.795,-0.205,0.01,603,709,0.01,1175,9520,1778.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6095.0,21.6,21.8,3.9,4.0,0.745,-0.255,0.012,519,407,0.012,1443,11171,2354.4,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6100.0,17.7,17.9,5.0,5.2,0.685,-0.315,0.014,4939,2783,0.014,4787,21415,13616.399999999998,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6105.0,14.3,14.4,6.5,6.7,0.615,-0.384,0.015,2046,2089,0.015,600,7227,3969.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6110.0,11.2,11.3,8.4,8.5,0.538,-0.462,0.016,1218,3972,0.016,958,10307,3481.6000000000004,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6115.0,8.5,8.6,10.7,10.9,0.456,-0.544,0.016,1961,7798,0.016,1460,9935,5473.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6120.0,6.2,6.4,13.5,13.6,0.374,-0.626,0.016,3591,13515,0.016,1744,9173,8536.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6125.0,4.4,4.5,16.6,16.8,0.296,-0.704,0.015,2150,16441,0.015,901,3772,4576.5,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6130.0,3.0,3.1,20.1,20.5,0.225,-0.775,0.013,2512,12929,0.013,470,1965,3876.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6135.0,2.0,2.05,24.0,24.4,0.163,-0.837,0.011,2085,12022,0.011,146,707,2454.0999999999995,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6140.0,1.25,1.35,28.3,28.7,0.114,-0.886,0.008,2186,18070,0.008,219,245,1924.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6145.0,0.8,0.85,32.8,33.3,0.078,-0.922,0.006,1817,12274,0.006,78,103,1137.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6150.0,0.5,0.55,37.4,38.0,0.053,-0.947,0.005,4540,17536,0.005,291,668,2415.5,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6155.0,0.3,0.35,42.2,42.9,0.035,-0.965,0.003,1603,8419,0.003,54,267,497.1,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6160.0,0.2,0.25,47.1,47.8,0.025,-0.975,0.002,3506,8623,0.002,57,1090,712.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6165.0,0.15,0.2,52.1,52.7,0.019,-0.981,0.002,3588,6170,0.002,41,618,725.8,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6170.0,0.1,0.15,57.0,57.7,0.014,-0.986,0.001,4009,6452,0.001,75,625,408.4,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6175.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2188,3058,0.001,421,294,260.9,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6180.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,3360,2891,0.001,366,36,372.6,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6185.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2694,1263,0.001,36,19,273.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6190.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,1994,1747,0.001,309,4,230.3,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6195.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,4411,3758,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6200.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,10857,3113,0.0,56,14,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6205.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,4641,1604,0.0,14,0,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6210.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6215.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6220.0,0.0,0.05,106.7,111.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6225.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6230.0,0.0,0.05,116.7,121.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69675.4]
["2025-02-18T10:20:44.000000000",6112.61,6235.0,0.0,0.05,121.9,126.0,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69675.4]
["2025-02-18T10:20:56.000000000",6113.86,5990.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,5995.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,734,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6000.0,114.1,114.6,0.1,0.15,0.991,-0.009,0.001,699,58,0.001,5111,1532,581.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6005.0,109.1,109.7,0.1,0.2,0.989,-0.011,0.001,73,32,0.001,924,922,99.7,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6010.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1349,374.4,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6015.0,99.1,99.7,0.15,0.25,0.986,-0.014,0.001,150,15,0.001,1129,1330,127.9,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6020.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2305,214.1,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6025.0,89.2,89.7,0.2,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1662,212.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6030.0,84.2,84.8,0.25,0.3,0.98,-0.02,0.001,163,49,0.001,989,2604,115.2,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6035.0,79.3,79.8,0.3,0.35,0.976,-0.024,0.001,147,14,0.001,845,2986,99.2,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6040.0,74.4,74.9,0.35,0.4,0.973,-0.027,0.002,128,25,0.002,2605,3305,546.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6045.0,69.4,69.9,0.4,0.45,0.967,-0.033,0.002,99,18,0.002,608,4241,141.4,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6050.0,64.4,65.0,0.45,0.55,0.962,-0.038,0.002,2586,48,0.002,3631,4399,1243.4,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6055.0,59.5,60.1,0.55,0.6,0.954,-0.046,0.003,359,143,0.003,1270,3191,488.7000000000001,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6060.0,54.7,55.2,0.7,0.75,0.945,-0.055,0.003,546,71,0.003,1444,8669,597.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6065.0,49.9,50.3,0.85,0.9,0.933,-0.067,0.004,302,456,0.004,1090,5632,556.8000000000001,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6070.0,45.1,45.5,1.05,1.1,0.917,-0.083,0.005,1016,463,0.005,1358,8160,1187.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6075.0,40.3,40.7,1.3,1.35,0.897,-0.103,0.006,771,484,0.006,1254,6513,1215.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6080.0,35.7,36.1,1.65,1.7,0.871,-0.129,0.007,850,552,0.007,1106,11989,1369.2,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6085.0,31.1,31.5,2.1,2.15,0.839,-0.161,0.009,518,349,0.009,1074,9923,1432.8,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6090.0,26.8,27.1,2.7,2.75,0.799,-0.201,0.01,603,709,0.01,1175,9573,1778.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6095.0,22.6,22.9,3.5,3.6,0.749,-0.251,0.012,519,407,0.012,1443,11188,2354.4,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6100.0,18.6,18.9,4.5,4.7,0.69,-0.31,0.014,4939,2789,0.014,4787,21465,13616.399999999998,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6105.0,15.1,15.3,5.9,6.0,0.621,-0.379,0.015,2046,2090,0.015,600,7269,3969.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6110.0,11.8,12.0,7.6,7.8,0.543,-0.456,0.016,1218,4008,0.016,958,10332,3481.6000000000004,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6115.0,9.0,9.2,9.8,10.0,0.462,-0.538,0.016,1961,7819,0.016,1460,9949,5473.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6120.0,6.7,6.8,12.5,12.6,0.379,-0.62,0.016,3591,13546,0.016,1744,9182,8536.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6125.0,4.8,4.9,15.5,15.7,0.3,-0.7,0.015,2150,16486,0.015,901,3777,4576.5,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6130.0,3.2,3.4,18.9,19.3,0.228,-0.772,0.013,2512,12963,0.013,470,1979,3876.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6135.0,2.15,2.2,22.8,23.1,0.166,-0.834,0.011,2085,12055,0.011,146,707,2454.0999999999995,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6140.0,1.35,1.4,26.9,27.4,0.115,-0.885,0.009,2186,18149,0.009,219,245,2164.5,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6145.0,0.85,0.9,31.4,32.0,0.08,-0.92,0.006,1817,12305,0.006,78,113,1137.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6150.0,0.5,0.6,36.0,36.6,0.054,-0.946,0.005,4540,17562,0.005,291,678,2415.5,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6155.0,0.35,0.4,40.8,41.4,0.035,-0.965,0.003,1603,8445,0.003,54,267,497.1,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6160.0,0.25,0.3,45.7,46.3,0.025,-0.975,0.002,3506,8658,0.002,57,1090,712.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6165.0,0.15,0.2,50.7,51.2,0.019,-0.981,0.002,3588,6172,0.002,41,618,725.8,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6170.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4009,6453,0.001,75,625,408.4,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6175.0,0.1,0.15,60.6,61.2,0.013,-0.987,0.001,2188,3068,0.001,421,294,260.9,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6180.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3360,2893,0.001,366,36,372.6,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6185.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2694,1264,0.001,36,19,273.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6190.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1994,1757,0.001,309,4,230.3,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,3809,0.0,14,0,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6200.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,10857,3114,0.0,56,14,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69915.9]
["2025-02-18T10:20:56.000000000",6113.86,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69915.9]
["2025-02-18T10:21:07.000000000",6113.57,5990.0,123.7,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,5995.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,734,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6000.0,113.7,114.4,0.1,0.2,0.992,-0.008,0.0,699,58,0.0,5111,1533,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6005.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,928,99.7,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6010.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1352,374.4,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6015.0,98.8,99.4,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6020.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2305,214.1,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6025.0,88.8,89.5,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1662,212.6,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6030.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2604,115.2,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6035.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2986,99.2,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6040.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3305,546.6,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6045.0,69.0,69.7,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4241,141.4,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6050.0,64.1,64.8,0.5,0.55,0.965,-0.035,0.002,2586,48,0.002,3631,4400,1243.4,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6055.0,59.2,59.9,0.55,0.65,0.957,-0.043,0.003,359,143,0.003,1270,3192,488.7000000000001,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6060.0,54.3,54.9,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8670,597.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6065.0,49.6,50.1,0.85,0.9,0.937,-0.063,0.004,302,456,0.004,1090,5634,556.8000000000001,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6070.0,44.8,45.3,1.05,1.15,0.923,-0.077,0.005,1016,463,0.005,1358,8160,1187.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6075.0,40.1,40.5,1.35,1.4,0.904,-0.096,0.006,771,484,0.006,1254,6516,1215.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6080.0,35.4,35.9,1.7,1.75,0.881,-0.119,0.007,850,552,0.007,1106,12009,1369.2,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6085.0,30.9,31.3,2.15,2.25,0.851,-0.149,0.008,518,349,0.008,1074,9943,1273.6,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6090.0,26.6,26.9,2.75,2.85,0.813,-0.187,0.01,603,709,0.01,1175,9580,1778.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6095.0,22.4,22.7,3.6,3.7,0.767,-0.233,0.012,519,410,0.012,1443,11209,2354.4,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6100.0,18.5,18.8,4.6,4.8,0.71,-0.29,0.013,4939,2798,0.013,4787,21511,12643.8,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6105.0,14.9,15.2,6.0,6.2,0.642,-0.358,0.015,2046,2091,0.015,600,7287,3969.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6110.0,11.7,11.9,7.8,8.0,0.566,-0.434,0.016,1218,4035,0.016,958,10368,3481.6000000000004,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6115.0,9.0,9.1,10.0,10.2,0.484,-0.516,0.016,1961,7858,0.016,1460,9967,5473.6,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6120.0,6.6,6.8,12.7,12.8,0.401,-0.599,0.016,3591,13581,0.016,1744,9191,8536.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6125.0,4.7,4.8,15.7,15.9,0.32,-0.68,0.015,2150,16517,0.015,901,3781,4576.5,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6130.0,3.2,3.3,19.1,19.5,0.244,-0.756,0.014,2512,12986,0.014,470,1979,4174.8,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6135.0,2.1,2.2,23.0,23.4,0.178,-0.822,0.011,2085,12096,0.011,146,707,2454.0999999999995,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6140.0,1.35,1.4,27.2,27.6,0.124,-0.876,0.009,2186,18167,0.009,219,245,2164.5,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6145.0,0.8,0.9,31.7,32.3,0.085,-0.915,0.007,1817,12317,0.007,78,113,1326.4999999999998,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6150.0,0.5,0.6,36.4,36.9,0.057,-0.943,0.005,4540,17680,0.005,291,678,2415.5,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6155.0,0.35,0.4,41.1,41.8,0.04,-0.96,0.004,1603,8445,0.004,54,267,662.8,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6160.0,0.25,0.3,46.0,46.6,0.029,-0.971,0.003,3506,8660,0.003,57,1090,1068.9,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6165.0,0.15,0.2,50.9,51.6,0.019,-0.98,0.002,3588,6208,0.002,41,618,725.8,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6170.0,0.1,0.15,55.9,56.5,0.014,-0.986,0.001,4009,6462,0.001,75,625,408.4,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6175.0,0.1,0.15,60.8,61.5,0.013,-0.987,0.001,2188,3078,0.001,421,294,260.9,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6180.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,3360,2899,0.001,366,36,372.6,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6185.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2694,1264,0.001,36,19,273.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6190.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,1994,1767,0.001,309,4,230.3,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6195.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4411,3810,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6200.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,10857,3114,0.0,56,14,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6205.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6220.0,0.0,0.05,104.6,106.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6230.0,0.0,0.05,114.3,116.5,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69212.79999999999]
["2025-02-18T10:21:07.000000000",6113.57,6235.0,0.0,0.05,118.0,121.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69212.79999999999]
["2025-02-18T10:21:19.000000000",6113.31,5990.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,5995.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6000.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1533,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6005.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,73,32,0.001,924,928,99.7,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6010.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,424,205,0.001,3320,1365,374.4,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6015.0,98.2,98.7,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6020.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2307,214.1,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6025.0,88.2,88.7,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1662,212.6,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6030.0,83.3,83.8,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2606,115.2,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6035.0,78.3,78.8,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2986,99.2,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6040.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3305,546.6,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6045.0,68.4,68.9,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4242,141.4,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6050.0,63.5,64.0,0.5,0.55,0.963,-0.037,0.002,2586,48,0.002,3631,4410,1243.4,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6055.0,58.6,59.1,0.6,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3192,488.7000000000001,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6060.0,53.7,54.2,0.75,0.8,0.945,-0.055,0.003,546,71,0.003,1444,8801,597.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6065.0,48.9,49.4,0.9,0.95,0.934,-0.066,0.004,302,456,0.004,1090,5635,556.8000000000001,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6070.0,44.1,44.6,1.1,1.2,0.919,-0.081,0.005,1016,463,0.005,1358,8162,1187.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6075.0,39.4,39.9,1.4,1.5,0.9,-0.1,0.006,771,484,0.006,1254,6518,1215.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6080.0,34.8,35.2,1.8,1.85,0.875,-0.125,0.007,850,552,0.007,1106,12111,1369.2,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6085.0,30.3,30.7,2.3,2.35,0.844,-0.156,0.009,518,349,0.009,1074,9947,1432.8,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6090.0,26.0,26.3,2.95,3.0,0.805,-0.195,0.01,603,709,0.01,1175,9595,1778.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6095.0,21.9,22.1,3.8,3.9,0.757,-0.243,0.012,519,410,0.012,1443,11228,2354.4,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6100.0,18.0,18.3,4.9,5.0,0.698,-0.302,0.014,4939,2803,0.014,4787,21544,13616.399999999998,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6105.0,14.6,14.7,6.4,6.5,0.63,-0.37,0.015,2046,2091,0.015,600,7306,3969.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6110.0,11.4,11.6,8.2,8.3,0.554,-0.446,0.016,1218,4041,0.016,958,10430,3481.6000000000004,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6115.0,8.7,8.8,10.5,10.6,0.473,-0.527,0.017,1961,7895,0.017,1460,9980,5815.700000000001,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6120.0,6.4,6.5,13.1,13.3,0.39,-0.61,0.016,3591,13592,0.016,1744,9207,8536.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6125.0,4.5,4.7,16.3,16.4,0.31,-0.69,0.015,2150,16597,0.015,901,3783,4576.5,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6130.0,3.1,3.2,19.7,20.1,0.235,-0.765,0.013,2512,12996,0.013,470,1980,3876.6,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6135.0,2.0,2.1,23.7,24.0,0.171,-0.829,0.011,2085,12207,0.011,146,707,2454.0999999999995,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6140.0,1.3,1.35,27.9,28.3,0.119,-0.881,0.009,2186,18184,0.009,219,245,2164.5,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6145.0,0.8,0.85,32.4,32.8,0.081,-0.919,0.007,1817,12322,0.007,78,113,1326.4999999999998,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6150.0,0.5,0.55,37.1,37.5,0.054,-0.946,0.005,4540,17685,0.005,291,683,2415.5,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6155.0,0.3,0.4,41.9,42.4,0.038,-0.962,0.004,1603,8550,0.004,54,267,662.8,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6160.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.002,3506,8677,0.002,57,1090,712.6,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6165.0,0.15,0.2,51.7,52.2,0.019,-0.981,0.002,3588,6212,0.002,41,618,725.8,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6170.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,4009,6473,0.001,75,625,408.4,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6175.0,0.1,0.15,61.6,62.2,0.013,-0.987,0.001,2188,3078,0.001,421,294,260.9,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6180.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3360,2901,0.001,366,36,372.6,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1264,0.001,36,19,273.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6190.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,1994,1769,0.001,309,4,230.3,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,3817,0.0,14,0,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3124,0.0,56,14,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70032.2]
["2025-02-18T10:21:19.000000000",6113.31,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,5990.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6000.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1533,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6005.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,928,99.7,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6010.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1365,374.4,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6015.0,98.0,98.6,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2308,214.1,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6025.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1663,212.6,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6030.0,83.1,83.7,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2606,115.2,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6035.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6040.0,73.2,73.7,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3326,546.6,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6045.0,68.3,68.8,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4252,141.4,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6050.0,63.3,63.9,0.5,0.55,0.963,-0.037,0.002,2586,48,0.002,3631,4420,1243.4,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6055.0,58.5,59.0,0.6,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3192,488.7000000000001,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6060.0,53.6,54.1,0.75,0.8,0.945,-0.055,0.003,546,71,0.003,1444,8817,597.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6065.0,48.8,49.2,0.9,0.95,0.934,-0.066,0.004,302,456,0.004,1090,5639,556.8000000000001,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6070.0,44.0,44.4,1.15,1.2,0.919,-0.081,0.005,1016,463,0.005,1358,8176,1187.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6075.0,39.3,39.7,1.4,1.5,0.9,-0.1,0.006,771,484,0.006,1254,6552,1215.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6080.0,34.7,35.1,1.8,1.85,0.875,-0.125,0.007,850,552,0.007,1106,12133,1369.2,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6085.0,30.2,30.6,2.3,2.35,0.844,-0.156,0.009,518,349,0.009,1074,9959,1432.8,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6090.0,25.9,26.2,2.95,3.1,0.805,-0.195,0.01,603,709,0.01,1175,9609,1778.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6095.0,21.8,22.0,3.8,3.9,0.757,-0.243,0.012,519,410,0.012,1443,11230,2354.4,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6100.0,18.0,18.2,4.9,5.1,0.698,-0.302,0.014,4939,2833,0.014,4787,21573,13616.399999999998,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6105.0,14.5,14.6,6.4,6.6,0.63,-0.37,0.015,2046,2092,0.015,600,7310,3969.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6110.0,11.3,11.5,8.3,8.4,0.554,-0.446,0.016,1218,4044,0.016,958,10447,3481.6000000000004,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6115.0,8.6,8.7,10.6,10.7,0.473,-0.527,0.017,1961,7907,0.017,1460,9982,5815.700000000001,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6120.0,6.3,6.4,13.3,13.4,0.39,-0.61,0.016,3591,13597,0.016,1744,9209,8536.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6125.0,4.5,4.6,16.4,16.6,0.31,-0.69,0.015,2150,16635,0.015,901,3784,4576.5,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6130.0,3.0,3.2,19.8,20.2,0.235,-0.765,0.013,2512,13001,0.013,470,1980,3876.6,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6135.0,2.0,2.05,23.8,24.2,0.171,-0.829,0.011,2085,12235,0.011,146,707,2454.0999999999995,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6140.0,1.25,1.35,28.0,28.4,0.119,-0.881,0.009,2186,18241,0.009,219,245,2164.5,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6145.0,0.8,0.85,32.4,33.0,0.081,-0.919,0.007,1817,12367,0.007,78,113,1326.4999999999998,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6150.0,0.5,0.55,37.2,37.7,0.054,-0.946,0.005,4540,17686,0.005,291,683,2415.5,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6155.0,0.3,0.35,42.0,42.6,0.038,-0.962,0.004,1603,8555,0.004,54,267,662.8,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6160.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.002,3506,8677,0.002,57,1090,712.6,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6165.0,0.15,0.2,51.8,52.4,0.019,-0.981,0.002,3588,6212,0.002,41,618,725.8,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6170.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,4009,6473,0.001,75,625,408.4,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6175.0,0.1,0.15,61.7,62.3,0.013,-0.987,0.001,2188,3079,0.001,421,294,260.9,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6180.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3360,2901,0.001,366,36,372.6,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6185.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2694,1264,0.001,36,19,273.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6190.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1994,1769,0.001,309,4,230.3,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,3817,0.0,14,0,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3124,0.0,56,14,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6220.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6230.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70032.2]
["2025-02-18T10:21:30.000000000",6113.02,6235.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70032.2]
["2025-02-18T10:21:41.000000000",6113.4,5990.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,5995.0,118.4,118.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6000.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6010.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1365,374.4,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6015.0,98.4,98.9,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6020.0,93.5,93.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6025.0,88.5,89.0,0.2,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1667,212.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6030.0,83.5,84.0,0.25,0.3,0.98,-0.02,0.001,163,49,0.001,989,2607,115.2,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6035.0,78.6,79.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6040.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3330,546.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6045.0,68.7,69.2,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4259,141.4,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6050.0,63.8,64.2,0.5,0.55,0.963,-0.037,0.002,2586,48,0.002,3631,4423,1243.4,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6055.0,58.9,59.3,0.6,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3193,488.7000000000001,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6060.0,54.0,54.5,0.7,0.8,0.945,-0.055,0.003,546,71,0.003,1444,8818,597.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6065.0,49.2,49.6,0.9,0.95,0.933,-0.067,0.004,302,456,0.004,1090,5639,556.8000000000001,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6070.0,44.4,44.8,1.1,1.15,0.917,-0.083,0.005,1016,463,0.005,1358,8180,1187.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6075.0,39.7,40.1,1.4,1.45,0.898,-0.102,0.006,771,484,0.006,1254,6563,1215.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6080.0,35.1,35.4,1.75,1.8,0.874,-0.126,0.007,850,552,0.007,1106,12137,1369.2,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6085.0,30.6,30.9,2.25,2.3,0.841,-0.159,0.009,518,349,0.009,1074,9969,1432.8,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6090.0,26.3,26.5,2.9,2.95,0.801,-0.199,0.01,603,709,0.01,1175,9619,1778.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6095.0,22.1,22.4,3.7,3.8,0.753,-0.247,0.012,519,410,0.012,1443,11230,2354.4,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6100.0,18.3,18.5,4.8,5.0,0.694,-0.306,0.014,4939,2845,0.014,4787,21597,13616.399999999998,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6105.0,14.7,14.9,6.3,6.4,0.626,-0.374,0.015,2046,2092,0.015,600,7324,3969.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6110.0,11.6,11.7,8.1,8.2,0.549,-0.451,0.016,1218,4076,0.016,958,10481,3481.6000000000004,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6115.0,8.8,9.0,10.3,10.5,0.468,-0.532,0.016,1961,7960,0.016,1460,9985,5473.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6120.0,6.5,6.6,13.0,13.2,0.385,-0.615,0.016,3591,13615,0.016,1744,9218,8536.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6125.0,4.6,4.7,16.1,16.3,0.305,-0.695,0.015,2150,16669,0.015,901,3790,4576.5,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6130.0,3.1,3.3,19.5,19.9,0.231,-0.769,0.013,2512,13456,0.013,470,1980,3876.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6135.0,2.05,2.15,23.4,23.8,0.167,-0.833,0.011,2085,12244,0.011,146,707,2454.0999999999995,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6140.0,1.3,1.4,27.7,28.1,0.116,-0.884,0.009,2186,18295,0.009,219,245,2164.5,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6145.0,0.8,0.9,32.1,32.6,0.08,-0.92,0.007,1817,12376,0.007,78,113,1326.4999999999998,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6150.0,0.5,0.55,36.8,37.3,0.054,-0.946,0.005,4540,17751,0.005,291,683,2415.5,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6155.0,0.3,0.4,41.6,42.1,0.035,-0.965,0.003,1603,8630,0.003,54,267,497.1,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6160.0,0.2,0.3,46.5,47.0,0.025,-0.975,0.002,3506,8677,0.002,57,1090,712.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6165.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,3588,6212,0.002,41,618,725.8,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6170.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,4009,6473,0.001,75,625,408.4,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6175.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2188,3089,0.001,421,294,260.9,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6180.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,3360,2901,0.001,366,36,372.6,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6185.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2694,1270,0.001,36,19,273.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6190.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,1994,1779,0.001,309,4,230.3,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,3844,0.0,14,0,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3124,0.0,56,14,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69524.4]
["2025-02-18T10:21:41.000000000",6113.4,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69524.4]
["2025-02-18T10:21:53.000000000",6113.6,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6000.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6005.0,108.6,109.2,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6010.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1365,374.4,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6015.0,98.7,99.2,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6020.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6025.0,88.7,89.3,0.2,0.3,0.983,-0.016,0.001,186,40,0.001,1940,1667,212.6,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6030.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2607,115.2,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6035.0,78.8,79.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6040.0,73.9,74.4,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3332,546.6,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6045.0,68.9,69.4,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4259,141.4,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6050.0,64.0,64.5,0.5,0.55,0.965,-0.035,0.002,2586,48,0.002,3631,4424,1243.4,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6055.0,59.1,59.6,0.55,0.65,0.957,-0.043,0.003,359,143,0.003,1270,3193,488.7000000000001,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6060.0,54.2,54.7,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8819,597.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6065.0,49.4,49.8,0.85,0.9,0.937,-0.063,0.004,302,456,0.004,1090,5639,556.8000000000001,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6070.0,44.6,45.0,1.05,1.15,0.923,-0.077,0.005,1016,463,0.005,1358,8182,1187.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6075.0,39.9,40.3,1.35,1.4,0.904,-0.096,0.006,771,484,0.006,1254,6568,1215.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6080.0,35.3,35.7,1.7,1.75,0.881,-0.119,0.007,850,552,0.007,1106,12190,1369.2,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6085.0,30.8,31.1,2.2,2.25,0.851,-0.149,0.008,518,349,0.008,1074,9971,1273.6,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6090.0,26.5,26.8,2.8,2.9,0.814,-0.186,0.01,603,713,0.01,1175,9633,1778.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6095.0,22.3,22.6,3.6,3.8,0.767,-0.233,0.012,519,414,0.012,1443,11246,2354.4,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6100.0,18.4,18.6,4.7,4.9,0.709,-0.289,0.013,4939,2857,0.013,4787,21619,12643.8,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6105.0,14.9,15.1,6.1,6.3,0.643,-0.357,0.015,2046,2102,0.015,600,7402,3969.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6110.0,11.7,11.8,7.9,8.1,0.568,-0.432,0.016,1218,4085,0.016,958,10513,3481.6000000000004,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6115.0,8.9,9.0,10.1,10.3,0.486,-0.514,0.017,1961,7993,0.017,1460,10001,5815.700000000001,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6120.0,6.5,6.7,12.8,12.9,0.402,-0.598,0.016,3591,13625,0.016,1744,9219,8536.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6125.0,4.6,4.8,15.9,16.1,0.321,-0.679,0.015,2150,16691,0.015,901,3793,4576.5,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6130.0,3.2,3.3,19.3,19.6,0.246,-0.756,0.014,2512,13597,0.014,470,1980,4174.8,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6135.0,2.1,2.15,23.2,23.6,0.178,-0.822,0.012,2085,12304,0.012,146,709,2677.2,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6140.0,1.35,1.4,27.4,27.8,0.124,-0.876,0.009,2186,18398,0.009,219,247,2164.5,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6145.0,0.8,0.9,31.9,32.3,0.085,-0.915,0.007,1817,12379,0.007,78,113,1326.4999999999998,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6150.0,0.5,0.55,36.5,37.0,0.057,-0.943,0.005,4540,17772,0.005,291,683,2415.5,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6155.0,0.35,0.4,41.4,41.9,0.04,-0.96,0.004,1603,8630,0.004,54,267,662.8,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6160.0,0.2,0.3,46.2,46.8,0.027,-0.972,0.003,3506,8678,0.003,57,1090,1068.9,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6165.0,0.15,0.2,51.2,51.7,0.02,-0.98,0.002,3588,6214,0.002,41,618,725.8,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6170.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,4009,6474,0.001,75,625,408.4,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6175.0,0.1,0.15,61.1,61.6,0.013,-0.987,0.001,2188,3099,0.001,421,294,260.9,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6180.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3360,2901,0.001,366,36,372.6,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6185.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2694,1270,0.001,36,19,273.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6190.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1994,1789,0.001,309,4,230.3,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,3845,0.0,14,0,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3124,0.0,56,14,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6210.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69778.0]
["2025-02-18T10:21:53.000000000",6113.6,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69778.0]
["2025-02-18T10:22:04.000000000",6113.74,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,5995.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6000.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6010.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6015.0,98.4,98.9,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6020.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6025.0,88.5,89.0,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1667,212.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6030.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2612,115.2,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6035.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6040.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,128,25,0.002,2605,3338,546.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6045.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4259,141.4,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6050.0,63.7,64.2,0.5,0.55,0.963,-0.037,0.002,2586,48,0.002,3631,4424,1243.4,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6055.0,58.8,59.3,0.6,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3193,488.7000000000001,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6060.0,54.0,54.5,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8820,597.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6065.0,49.1,49.6,0.85,0.95,0.936,-0.064,0.004,302,456,0.004,1090,5639,556.8000000000001,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6070.0,44.4,44.8,1.1,1.15,0.92,-0.08,0.005,1016,463,0.005,1358,8182,1187.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6075.0,39.7,40.1,1.35,1.45,0.901,-0.099,0.006,771,484,0.006,1254,6570,1215.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6080.0,35.0,35.4,1.75,1.8,0.877,-0.123,0.007,850,552,0.007,1106,12220,1369.2,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6085.0,30.5,30.9,2.2,2.3,0.846,-0.154,0.008,518,349,0.008,1074,9972,1273.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6090.0,26.2,26.5,2.85,2.9,0.807,-0.193,0.01,603,713,0.01,1175,9634,1778.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6095.0,22.1,22.3,3.7,3.8,0.759,-0.241,0.012,519,414,0.012,1443,11264,2354.4,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6100.0,18.2,18.4,4.8,4.9,0.701,-0.299,0.014,4939,2858,0.014,4787,21641,13616.399999999998,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6105.0,14.7,14.8,6.2,6.4,0.633,-0.367,0.015,2046,2102,0.015,600,7404,3969.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6110.0,11.5,11.6,8.0,8.2,0.556,-0.444,0.016,1218,4119,0.016,958,10516,3481.6000000000004,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6115.0,8.7,8.9,10.3,10.4,0.474,-0.526,0.017,1961,8014,0.017,1460,10005,5815.700000000001,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6120.0,6.4,6.5,12.9,13.1,0.391,-0.609,0.016,3591,13837,0.016,1744,9221,8536.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6125.0,4.5,4.7,16.0,16.2,0.309,-0.691,0.015,2150,16699,0.015,901,3795,4576.5,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6130.0,3.1,3.2,19.6,19.8,0.235,-0.765,0.013,2512,13624,0.013,470,1995,3876.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6135.0,2.05,2.1,23.4,23.8,0.171,-0.829,0.011,2085,12366,0.011,146,709,2454.0999999999995,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6140.0,1.3,1.35,27.6,28.0,0.12,-0.88,0.009,2186,18446,0.009,219,247,2164.5,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6145.0,0.8,0.85,32.1,32.6,0.081,-0.919,0.007,1817,12380,0.007,78,113,1326.4999999999998,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6150.0,0.5,0.55,36.8,37.3,0.055,-0.945,0.005,4540,17815,0.005,291,683,2415.5,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6155.0,0.3,0.4,41.6,42.1,0.038,-0.962,0.004,1603,8643,0.004,54,267,662.8,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6160.0,0.2,0.25,46.5,47.0,0.025,-0.975,0.002,3506,8709,0.002,57,1090,712.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6165.0,0.15,0.2,51.4,52.0,0.019,-0.981,0.002,3588,6215,0.002,41,618,725.8,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6170.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,4009,6474,0.001,75,625,408.4,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6175.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2188,3099,0.001,421,294,260.9,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6180.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,3360,2901,0.001,366,36,372.6,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6185.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2694,1270,0.001,36,19,273.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6190.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1994,1789,0.001,309,4,230.3,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,3849,0.0,14,0,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3124,0.0,56,14,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69873.0]
["2025-02-18T10:22:04.000000000",6113.74,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,5995.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6000.0,113.3,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6005.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6010.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6015.0,98.4,99.0,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6020.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6025.0,88.5,89.1,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1667,212.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6030.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2613,115.2,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6035.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6040.0,73.6,74.2,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3338,546.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6045.0,68.6,69.3,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4259,141.4,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6050.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4424,1243.4,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6055.0,58.8,59.4,0.55,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3194,488.7000000000001,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6060.0,53.9,54.5,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8849,597.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6065.0,49.2,49.6,0.85,0.95,0.936,-0.064,0.004,302,456,0.004,1090,5669,556.8000000000001,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6070.0,44.4,44.8,1.1,1.15,0.92,-0.08,0.005,1016,463,0.005,1358,8213,1187.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6075.0,39.7,40.1,1.35,1.4,0.901,-0.099,0.006,771,484,0.006,1254,6571,1215.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6080.0,35.0,35.5,1.75,1.8,0.877,-0.123,0.007,850,552,0.007,1106,12223,1369.2,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6085.0,30.5,31.0,2.2,2.3,0.846,-0.154,0.008,518,349,0.008,1074,9987,1273.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6090.0,26.2,26.6,2.85,2.95,0.807,-0.193,0.01,603,713,0.01,1175,9643,1778.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6095.0,22.1,22.4,3.7,3.8,0.759,-0.241,0.012,519,414,0.012,1443,11278,2354.4,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6100.0,18.2,18.5,4.8,4.9,0.701,-0.299,0.014,4939,2862,0.014,4787,22049,13616.399999999998,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6105.0,14.7,14.9,6.2,6.4,0.633,-0.367,0.015,2046,2118,0.015,600,7422,3969.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6110.0,11.6,11.7,8.0,8.2,0.556,-0.444,0.016,1218,4130,0.016,958,10533,3481.6000000000004,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6115.0,8.8,8.9,10.2,10.4,0.474,-0.526,0.017,1961,8050,0.017,1460,10017,5815.700000000001,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6120.0,6.4,6.6,12.9,13.0,0.391,-0.609,0.016,3591,13849,0.016,1744,9236,8536.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6125.0,4.6,4.7,16.0,16.2,0.309,-0.691,0.015,2150,16709,0.015,901,3795,4576.5,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6130.0,3.1,3.2,19.5,19.8,0.235,-0.765,0.013,2512,13652,0.013,470,1995,3876.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6135.0,2.05,2.1,23.3,23.8,0.171,-0.829,0.011,2085,12386,0.011,146,709,2454.0999999999995,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6140.0,1.3,1.35,27.6,28.0,0.12,-0.88,0.009,2186,18465,0.009,219,247,2164.5,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6145.0,0.8,0.85,32.0,32.6,0.081,-0.919,0.007,1817,12382,0.007,78,113,1326.4999999999998,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6150.0,0.5,0.55,36.7,37.3,0.055,-0.945,0.005,4540,17820,0.005,291,683,2415.5,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6155.0,0.3,0.4,41.5,42.1,0.038,-0.962,0.004,1603,8763,0.004,54,267,662.8,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6160.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,3506,8721,0.002,57,1090,712.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6165.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,3588,6217,0.002,41,618,725.8,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,4009,6594,0.001,75,625,408.4,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6175.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,2188,3101,0.001,421,294,260.9,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6180.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3360,2902,0.001,366,36,372.6,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6185.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2694,1271,0.001,36,19,273.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6190.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,1994,1789,0.001,309,4,230.3,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,3857,0.0,14,0,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3125,0.0,56,14,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69873.0]
["2025-02-18T10:22:16.000000000",6113.89,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69873.0]
["2025-02-18T10:22:27.000000000",6113.29,5990.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6000.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6005.0,108.2,108.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6010.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6015.0,98.3,98.9,0.15,0.25,0.987,-0.013,0.001,150,15,0.001,1129,1330,127.9,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6020.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6025.0,88.3,88.9,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1672,212.6,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6030.0,83.4,84.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2614,115.2,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6035.0,78.4,79.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6040.0,73.5,74.1,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3352,546.6,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6045.0,68.5,69.1,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4259,141.4,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6050.0,63.6,64.2,0.5,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4434,1243.4,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6055.0,58.7,59.3,0.55,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3194,488.7000000000001,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6060.0,53.8,54.4,0.7,0.75,0.947,-0.053,0.003,546,71,0.003,1444,8854,597.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6065.0,49.0,49.5,0.85,0.95,0.934,-0.065,0.004,302,456,0.004,1090,5669,556.8000000000001,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6070.0,44.2,44.7,1.1,1.15,0.92,-0.08,0.005,1016,463,0.005,1358,8220,1187.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6075.0,39.5,40.0,1.35,1.45,0.9,-0.1,0.006,771,484,0.006,1254,6572,1215.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6080.0,34.9,35.4,1.75,1.8,0.876,-0.124,0.007,850,552,0.007,1106,12231,1369.2,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6085.0,30.4,30.8,2.25,2.3,0.844,-0.155,0.008,518,349,0.008,1074,10010,1273.6,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6090.0,26.1,26.5,2.85,2.95,0.806,-0.194,0.01,603,713,0.01,1175,9668,1778.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6095.0,22.0,22.3,3.7,3.8,0.757,-0.243,0.012,519,418,0.012,1443,11281,2354.4,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6100.0,18.2,18.4,4.8,4.9,0.7,-0.3,0.013,4939,2864,0.013,4787,22056,12643.8,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6105.0,14.6,14.8,6.3,6.4,0.632,-0.368,0.015,2046,2127,0.015,600,7427,3969.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6110.0,11.5,11.6,8.1,8.2,0.557,-0.443,0.016,1218,4132,0.016,958,10552,3481.6000000000004,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6115.0,8.7,8.9,10.3,10.5,0.475,-0.525,0.017,1961,8067,0.017,1460,10062,5815.700000000001,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6120.0,6.4,6.5,12.9,13.1,0.391,-0.609,0.016,3591,13863,0.016,1744,9262,8536.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6125.0,4.5,4.7,16.1,16.3,0.309,-0.691,0.015,2150,16715,0.015,901,3805,4576.5,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6130.0,3.1,3.2,19.6,19.9,0.234,-0.766,0.014,2512,13652,0.014,470,1998,4174.8,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6135.0,2.0,2.1,23.5,23.9,0.169,-0.831,0.011,2085,12415,0.011,146,709,2454.0999999999995,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6140.0,1.25,1.35,27.7,28.2,0.117,-0.883,0.009,2186,18519,0.009,219,247,2164.5,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6145.0,0.8,0.85,32.1,32.7,0.081,-0.919,0.007,1817,12384,0.007,78,113,1326.4999999999998,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6150.0,0.5,0.55,36.8,37.4,0.055,-0.945,0.005,4540,17822,0.005,291,683,2415.5,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6155.0,0.3,0.35,41.6,42.2,0.036,-0.964,0.003,1603,8803,0.003,54,267,497.1,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6160.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.002,3506,8721,0.002,57,1090,712.6,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6165.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,3588,6217,0.002,41,618,725.8,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6170.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,4009,6596,0.001,75,625,408.4,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6175.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,2188,3103,0.001,421,294,260.9,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6180.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3360,2902,0.001,366,36,372.6,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2694,1281,0.001,36,19,273.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6190.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1994,1790,0.001,309,4,230.3,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,3858,0.0,14,0,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3125,0.0,56,14,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6210.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69032.90000000002]
["2025-02-18T10:22:27.000000000",6113.29,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69032.90000000002]
["2025-02-18T10:22:38.000000000",6113.59,5990.0,123.5,128.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,5995.0,118.6,123.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6000.0,113.6,116.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1534,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6005.0,108.6,111.0,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6010.0,103.6,106.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6015.0,98.6,101.8,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6020.0,93.6,96.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6025.0,88.7,91.0,0.2,0.25,0.983,-0.017,0.001,186,40,0.001,1940,1672,212.6,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6030.0,83.7,87.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2617,115.2,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6035.0,78.7,81.3,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2987,99.2,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6040.0,73.8,76.4,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3352,546.6,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6045.0,68.9,71.4,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4260,141.4,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6050.0,63.9,64.9,0.45,0.55,0.965,-0.035,0.002,2586,49,0.002,3631,4435,1243.4,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6055.0,59.0,60.0,0.55,0.65,0.957,-0.043,0.003,359,143,0.003,1270,3194,488.7000000000001,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6060.0,54.2,55.1,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8855,597.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6065.0,49.3,50.2,0.85,0.9,0.937,-0.063,0.004,302,456,0.004,1090,5670,556.8000000000001,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6070.0,44.6,45.4,1.05,1.1,0.922,-0.078,0.005,1016,468,0.005,1358,8230,1187.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6075.0,39.8,40.6,1.3,1.4,0.903,-0.097,0.006,771,484,0.006,1254,6575,1215.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6080.0,35.2,36.0,1.7,1.75,0.879,-0.121,0.007,850,553,0.007,1106,12247,1369.2,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6085.0,30.7,31.5,2.15,2.2,0.848,-0.152,0.008,518,354,0.008,1074,10021,1273.6,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6090.0,26.4,27.1,2.8,2.85,0.81,-0.19,0.01,603,713,0.01,1175,9670,1778.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6095.0,22.4,22.8,3.6,3.7,0.763,-0.238,0.012,519,418,0.012,1443,11284,2354.4,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6100.0,18.5,18.8,4.7,4.8,0.704,-0.295,0.013,4939,2864,0.014,4787,22061,13122.5,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6105.0,14.9,15.2,6.1,6.2,0.637,-0.363,0.015,2046,2127,0.015,600,7450,3969.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6110.0,11.7,11.8,7.9,8.0,0.561,-0.439,0.016,1218,4145,0.016,958,10562,3481.6000000000004,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6115.0,8.9,9.1,10.0,10.2,0.479,-0.521,0.017,1961,8071,0.017,1460,10066,5815.700000000001,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6120.0,6.6,6.7,12.5,12.8,0.395,-0.605,0.016,3591,13871,0.016,1744,9282,8536.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6125.0,4.7,4.8,15.6,15.9,0.313,-0.687,0.015,2150,16718,0.015,901,3824,4576.5,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6130.0,3.1,3.2,19.1,19.5,0.239,-0.763,0.014,2512,13654,0.014,470,2017,4174.8,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6135.0,2.05,2.1,22.8,23.6,0.172,-0.828,0.011,2085,12418,0.011,146,709,2454.0999999999995,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6140.0,1.3,1.35,27.0,27.8,0.12,-0.88,0.009,2186,18523,0.009,219,250,2164.5,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6145.0,0.8,0.85,31.5,32.4,0.081,-0.919,0.007,1817,12386,0.007,78,113,1326.4999999999998,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6150.0,0.5,0.55,36.2,37.1,0.055,-0.945,0.005,4540,17822,0.005,291,683,2415.5,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6155.0,0.3,0.4,41.0,41.9,0.038,-0.962,0.004,1603,8803,0.004,54,267,662.8,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6160.0,0.2,0.25,45.9,46.8,0.025,-0.975,0.003,3506,8724,0.003,57,1090,1068.9,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6165.0,0.15,0.2,50.8,51.8,0.019,-0.981,0.002,3588,6217,0.002,41,618,725.8,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6170.0,0.1,0.15,55.8,56.7,0.014,-0.986,0.001,4009,6596,0.001,75,625,408.4,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6175.0,0.1,0.15,60.7,61.7,0.013,-0.987,0.001,2188,3191,0.001,421,294,260.9,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6180.0,0.05,0.1,65.1,66.7,0.008,-0.992,0.001,3360,2902,0.001,366,36,372.6,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6185.0,0.05,0.1,70.1,71.7,0.008,-0.992,0.001,2694,1281,0.001,36,19,273.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6190.0,0.05,0.1,75.1,76.6,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6195.0,0.0,0.05,80.1,84.9,0.003,-0.997,0.0,4411,3945,0.0,14,0,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6200.0,0.0,0.05,85.1,90.3,0.003,-0.997,0.0,10857,3125,0.0,56,14,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6205.0,0.0,0.05,90.1,95.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6210.0,0.0,0.05,95.1,100.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6215.0,0.0,0.05,100.1,105.2,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6220.0,0.0,0.05,105.1,109.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6225.0,0.0,0.05,110.1,114.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6230.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70033.59999999999]
["2025-02-18T10:22:38.000000000",6113.59,6235.0,0.0,0.05,120.1,126.0,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70033.59999999999]
["2025-02-18T10:22:50.000000000",6113.18,5990.0,123.3,123.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,5995.0,118.3,118.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6000.0,113.4,113.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1539,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6005.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6010.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6015.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6020.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6025.0,88.5,89.0,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1672,212.6,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6030.0,83.5,84.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2617,115.2,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6035.0,78.5,79.0,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2988,99.2,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6040.0,73.6,74.1,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3352,546.6,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6045.0,68.7,69.1,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4260,141.4,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6050.0,63.7,64.2,0.45,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4436,1243.4,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6055.0,58.8,59.3,0.55,0.65,0.956,-0.044,0.003,359,143,0.003,1270,3196,488.7000000000001,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6060.0,54.0,54.4,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8858,597.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6065.0,49.1,49.6,0.85,0.95,0.936,-0.064,0.004,302,456,0.004,1090,5681,556.8000000000001,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6070.0,44.3,44.8,1.05,1.15,0.92,-0.08,0.005,1016,468,0.005,1358,8232,1187.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6075.0,39.6,40.0,1.35,1.4,0.901,-0.099,0.006,771,484,0.006,1254,6580,1215.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6080.0,35.0,35.4,1.7,1.8,0.876,-0.124,0.007,850,553,0.007,1106,12271,1369.2,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6085.0,30.5,30.9,2.2,2.25,0.846,-0.154,0.009,518,354,0.009,1074,10027,1432.8,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6090.0,26.2,26.5,2.85,2.9,0.806,-0.194,0.01,603,713,0.01,1175,9680,1778.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6095.0,22.1,22.3,3.6,3.8,0.758,-0.242,0.012,519,418,0.012,1443,11325,2354.4,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6100.0,18.2,18.4,4.7,4.9,0.7,-0.3,0.014,4939,2870,0.014,4787,22088,13616.399999999998,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6105.0,14.6,14.8,6.2,6.3,0.631,-0.369,0.015,2046,2127,0.015,600,7454,3969.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6110.0,11.5,11.6,8.0,8.1,0.554,-0.446,0.016,1218,4154,0.016,958,10588,3481.6000000000004,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6115.0,8.7,8.8,10.2,10.4,0.472,-0.528,0.017,1961,8095,0.017,1460,10098,5815.700000000001,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6120.0,6.4,6.5,12.9,13.1,0.387,-0.612,0.016,3591,13891,0.016,1744,9289,8536.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6125.0,4.5,4.6,16.0,16.2,0.307,-0.693,0.015,2150,16778,0.015,901,3824,4576.5,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6130.0,3.0,3.2,19.5,19.8,0.231,-0.767,0.013,2512,13664,0.013,470,2017,3876.6,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6135.0,2.0,2.05,23.4,23.8,0.169,-0.831,0.011,2085,12435,0.011,146,709,2454.0999999999995,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6140.0,1.25,1.3,27.6,28.0,0.117,-0.883,0.009,2186,18583,0.009,219,250,2164.5,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6145.0,0.8,0.85,32.1,32.6,0.079,-0.921,0.007,1817,12398,0.007,78,113,1326.4999999999998,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6150.0,0.5,0.55,36.8,37.3,0.054,-0.946,0.005,4540,17823,0.005,291,683,2415.5,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6155.0,0.3,0.35,41.6,42.1,0.036,-0.964,0.003,1603,8817,0.003,54,267,497.1,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6160.0,0.2,0.25,46.5,47.0,0.025,-0.975,0.002,3506,8734,0.002,57,1090,712.6,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6165.0,0.15,0.2,51.5,52.0,0.019,-0.981,0.002,3588,6224,0.002,41,618,725.8,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6170.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,4009,6596,0.001,75,625,408.4,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6175.0,0.1,0.15,61.4,61.9,0.013,-0.987,0.001,2188,3191,0.001,421,294,260.9,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6180.0,0.05,0.1,66.4,66.9,0.008,-0.992,0.001,3360,2902,0.001,366,36,372.6,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6185.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2694,1281,0.001,36,19,273.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6190.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,3953,0.0,14,0,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3125,0.0,56,14,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69866.5]
["2025-02-18T10:22:50.000000000",6113.18,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,5995.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6000.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1540,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6005.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,935,99.7,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6010.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6015.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6020.0,93.8,94.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6025.0,89.0,89.5,0.2,0.25,0.983,-0.017,0.001,186,40,0.001,1940,1673,212.6,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6030.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2617,115.2,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6035.0,78.9,79.5,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,2988,99.2,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6040.0,74.1,74.6,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3354,546.6,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6045.0,69.0,69.6,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4261,141.4,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6050.0,64.1,64.7,0.45,0.5,0.963,-0.037,0.002,2586,49,0.002,3631,4456,1243.4,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6055.0,59.2,59.8,0.55,0.6,0.956,-0.044,0.003,359,143,0.003,1270,3196,488.7000000000001,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6060.0,54.4,54.9,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8859,597.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6065.0,49.6,50.0,0.8,0.9,0.936,-0.064,0.004,302,456,0.004,1090,5681,556.8000000000001,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6070.0,44.8,45.2,1.05,1.1,0.92,-0.08,0.005,1016,468,0.005,1358,8232,1187.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6075.0,40.0,40.5,1.3,1.35,0.901,-0.099,0.006,771,484,0.006,1254,6581,1215.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6080.0,35.4,35.8,1.65,1.7,0.876,-0.124,0.007,850,553,0.007,1106,12272,1369.2,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6085.0,30.9,31.3,2.1,2.2,0.846,-0.154,0.009,518,354,0.009,1074,10033,1432.8,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6090.0,26.5,26.9,2.75,2.8,0.806,-0.194,0.01,603,713,0.01,1175,9681,1778.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6095.0,22.4,22.7,3.5,3.6,0.758,-0.242,0.012,519,427,0.012,1443,11329,2354.4,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6100.0,18.5,18.7,4.6,4.7,0.7,-0.3,0.014,4939,2872,0.014,4787,22487,13616.399999999998,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6105.0,14.9,15.1,6.0,6.1,0.631,-0.369,0.015,2046,2127,0.015,600,7485,3969.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6110.0,11.7,11.8,7.7,7.9,0.554,-0.446,0.016,1218,4157,0.016,958,10594,3481.6000000000004,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6115.0,8.9,9.0,9.9,10.1,0.472,-0.528,0.017,1961,8118,0.017,1460,10102,5815.700000000001,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6120.0,6.5,6.7,12.6,12.7,0.387,-0.612,0.016,3591,13901,0.016,1744,9301,8536.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6125.0,4.6,4.7,15.6,15.8,0.307,-0.693,0.015,2150,16785,0.015,901,3825,4576.5,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6130.0,3.1,3.3,19.1,19.4,0.231,-0.767,0.013,2512,13669,0.013,470,2038,3876.6,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6135.0,2.05,2.15,22.9,23.4,0.169,-0.831,0.011,2085,12464,0.011,146,709,2454.0999999999995,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6140.0,1.3,1.35,27.1,27.6,0.117,-0.883,0.009,2186,18588,0.009,219,250,2164.5,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6145.0,0.8,0.85,31.6,32.2,0.079,-0.921,0.007,1817,12402,0.007,78,113,1326.4999999999998,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6150.0,0.5,0.55,36.3,36.9,0.054,-0.946,0.005,4540,17836,0.005,291,683,2415.5,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6155.0,0.3,0.4,41.1,41.6,0.036,-0.964,0.003,1603,8817,0.003,54,267,497.1,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6160.0,0.2,0.25,46.0,46.5,0.025,-0.975,0.002,3506,8734,0.002,57,1090,712.6,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6165.0,0.15,0.2,50.9,51.6,0.019,-0.981,0.002,3588,6225,0.002,41,618,725.8,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6170.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,4009,6596,0.001,75,625,408.4,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6175.0,0.1,0.15,60.9,61.5,0.013,-0.987,0.001,2188,3191,0.001,421,294,260.9,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6180.0,0.05,0.1,65.8,66.5,0.008,-0.992,0.001,3360,2902,0.001,366,36,372.6,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6185.0,0.05,0.1,70.8,71.5,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6190.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6195.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4411,3954,0.0,14,0,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6200.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,10857,3125,0.0,56,14,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6205.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6210.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6215.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6230.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69866.5]
["2025-02-18T10:23:02.000000000",6113.58,6235.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69866.5]
["2025-02-18T10:23:14.000000000",6114.45,5990.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,785,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,5995.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6000.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1540,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6005.0,109.4,109.9,0.1,0.2,0.989,-0.011,0.001,73,33,0.001,924,938,99.7,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6010.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6015.0,99.4,100.0,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6020.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2309,214.1,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6025.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6030.0,84.5,85.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2620,115.2,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6035.0,79.6,80.1,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,2988,99.2,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6040.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3360,546.6,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6045.0,69.7,70.2,0.35,0.45,0.97,-0.03,0.002,99,18,0.002,608,4261,141.4,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6050.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4460,1243.4,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6055.0,59.8,60.3,0.55,0.6,0.959,-0.041,0.003,359,143,0.003,1270,3196,488.7000000000001,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6060.0,55.0,55.4,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8860,597.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6065.0,50.1,50.6,0.8,0.85,0.938,-0.062,0.004,302,456,0.004,1090,5681,556.8000000000001,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6070.0,45.3,45.7,1.0,1.05,0.924,-0.076,0.005,1016,468,0.005,1358,8243,1187.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6075.0,40.6,41.0,1.25,1.3,0.905,-0.095,0.006,771,484,0.006,1254,6584,1215.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6080.0,35.9,36.3,1.6,1.65,0.883,-0.117,0.007,850,553,0.007,1106,12285,1369.2,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6085.0,31.4,31.8,2.05,2.1,0.853,-0.147,0.008,518,354,0.008,1074,10071,1273.6,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6090.0,27.0,27.4,2.6,2.7,0.815,-0.185,0.01,603,713,0.01,1175,9705,1778.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6095.0,22.8,23.1,3.4,3.5,0.768,-0.232,0.012,519,427,0.012,1443,11338,2354.4,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6100.0,18.9,19.1,4.4,4.5,0.711,-0.289,0.014,4939,2874,0.014,4787,22510,13616.399999999998,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6105.0,15.3,15.5,5.8,5.9,0.642,-0.357,0.015,2046,2127,0.015,600,7498,3969.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6110.0,12.0,12.2,7.5,7.6,0.566,-0.434,0.017,1218,4160,0.017,958,10606,3699.2,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6115.0,9.2,9.3,9.6,9.8,0.482,-0.518,0.016,1961,8128,0.016,1460,10104,5473.6,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6120.0,6.7,6.9,12.2,12.4,0.398,-0.602,0.016,3591,13933,0.016,1744,9302,8536.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6125.0,4.8,4.9,15.2,15.4,0.317,-0.683,0.015,2150,16811,0.015,901,3826,4576.5,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6130.0,3.2,3.4,18.6,18.9,0.241,-0.759,0.014,2512,13683,0.014,470,2039,4174.8,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6135.0,2.15,2.2,22.5,22.8,0.176,-0.824,0.011,2085,12485,0.011,146,709,2454.0999999999995,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6140.0,1.35,1.4,26.6,27.1,0.124,-0.876,0.009,2186,18615,0.009,219,250,2164.5,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6145.0,0.85,0.9,31.1,31.6,0.083,-0.917,0.007,1817,12410,0.007,78,113,1326.4999999999998,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6150.0,0.5,0.55,35.8,36.3,0.055,-0.945,0.005,4540,17859,0.005,291,683,2415.5,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6155.0,0.35,0.4,40.6,41.1,0.038,-0.962,0.004,1603,8822,0.004,54,267,662.8,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6160.0,0.2,0.25,45.5,46.0,0.025,-0.975,0.003,3506,8744,0.003,57,1090,1068.9,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6165.0,0.15,0.2,50.4,50.9,0.019,-0.981,0.002,3588,6225,0.002,41,618,725.8,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6170.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,4009,6599,0.001,75,625,408.4,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6175.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,2188,3191,0.001,421,294,260.9,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6180.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,3360,2906,0.001,366,36,372.6,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6185.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6190.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,3970,0.0,14,0,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3127,0.0,56,14,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70402.99999999999]
["2025-02-18T10:23:14.000000000",6114.45,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70402.99999999999]
["2025-02-18T10:23:25.000000000",6115.7,5995.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6000.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1540,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6005.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,938,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6010.0,105.8,106.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6015.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,150,15,0.001,1129,1330,127.9,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6020.0,95.8,96.4,0.15,0.25,0.986,-0.014,0.001,373,247,0.001,1768,2316,214.1,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6025.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6030.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2620,115.2,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6035.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,147,14,0.001,845,3032,99.2,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6040.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3423,273.3,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6045.0,71.0,71.6,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4262,141.4,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6050.0,66.1,66.6,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4464,1243.4,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6055.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,359,143,0.002,1270,3204,325.8,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6060.0,56.3,56.8,0.6,0.65,0.954,-0.046,0.003,546,71,0.003,1444,8867,597.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6065.0,51.5,51.9,0.7,0.8,0.943,-0.057,0.004,302,457,0.004,1090,5705,556.8000000000001,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6070.0,46.7,47.1,0.9,0.95,0.932,-0.068,0.004,1016,468,0.004,1358,8267,949.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6075.0,41.9,42.3,1.15,1.2,0.914,-0.086,0.005,771,484,0.005,1254,6610,1012.5,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6080.0,37.2,37.6,1.45,1.5,0.893,-0.107,0.006,850,553,0.006,1106,12315,1173.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6085.0,32.6,33.0,1.85,1.9,0.866,-0.134,0.008,518,354,0.008,1074,10098,1273.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6090.0,28.1,28.5,2.35,2.45,0.831,-0.169,0.009,603,713,0.009,1175,9762,1600.1999999999998,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6095.0,23.9,24.2,3.1,3.2,0.787,-0.213,0.011,519,431,0.011,1443,11430,2158.2000000000003,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6100.0,19.9,20.1,4.0,4.1,0.734,-0.267,0.013,4939,2875,0.013,4787,22760,12643.8,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6105.0,16.1,16.3,5.2,5.4,0.668,-0.332,0.015,2046,2137,0.015,600,7540,3969.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6110.0,12.8,12.9,6.8,7.0,0.593,-0.407,0.016,1218,4183,0.016,958,10726,3481.6000000000004,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6115.0,9.8,9.9,8.8,9.0,0.51,-0.49,0.017,1961,8163,0.017,1460,10136,5815.700000000001,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6120.0,7.2,7.4,11.3,11.4,0.425,-0.575,0.017,3591,14046,0.017,1744,9316,9069.5,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6125.0,5.2,5.3,14.2,14.4,0.34,-0.66,0.016,2150,16846,0.016,901,3828,4881.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6130.0,3.5,3.6,17.5,17.8,0.261,-0.739,0.014,2512,13751,0.014,470,2039,4174.8,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6135.0,2.35,2.4,21.2,21.6,0.191,-0.809,0.012,2085,12583,0.012,146,709,2677.2,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6140.0,1.45,1.55,25.3,25.8,0.133,-0.866,0.01,2186,18711,0.01,219,250,2405.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6145.0,0.9,0.95,29.8,30.3,0.091,-0.909,0.007,1817,12427,0.007,78,113,1326.4999999999998,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6150.0,0.55,0.6,34.4,34.9,0.06,-0.94,0.005,4540,17916,0.005,291,683,2415.5,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6155.0,0.35,0.4,39.2,39.7,0.041,-0.959,0.004,1603,8855,0.004,54,267,662.8,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6160.0,0.2,0.3,44.1,44.6,0.03,-0.97,0.003,3506,8779,0.003,57,1090,1068.9,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6165.0,0.15,0.2,49.0,49.5,0.02,-0.98,0.002,3588,6237,0.002,41,618,725.8,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6170.0,0.1,0.15,54.0,54.5,0.014,-0.986,0.001,4009,6602,0.001,75,625,408.4,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6175.0,0.1,0.15,58.9,59.5,0.013,-0.987,0.001,2188,3201,0.001,421,294,260.9,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6180.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,3360,2910,0.001,366,36,372.6,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6185.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6190.0,0.05,0.1,73.9,74.4,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,3971,0.0,14,0,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6210.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,75,0.0,12,4,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6220.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6230.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6235.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69311.7]
["2025-02-18T10:23:25.000000000",6115.7,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69311.7]
["2025-02-18T10:23:36.000000000",6115.31,5995.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6000.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1542,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6005.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,938,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6010.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6015.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,150,15,0.001,1129,1330,127.9,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6020.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,373,247,0.001,1768,2316,214.1,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6025.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6030.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2620,115.2,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6035.0,80.1,80.7,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,3032,99.2,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6040.0,75.2,75.7,0.3,0.4,0.977,-0.023,0.001,128,26,0.001,2605,3433,273.3,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6045.0,70.2,70.8,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,4262,141.4,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6050.0,65.3,65.8,0.45,0.5,0.968,-0.032,0.002,2586,49,0.002,3631,4480,1243.4,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6055.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,359,143,0.002,1270,3204,325.8,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6060.0,55.5,56.0,0.65,0.7,0.953,-0.047,0.003,546,71,0.003,1444,8882,597.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6065.0,50.6,51.2,0.75,0.85,0.942,-0.058,0.004,302,457,0.004,1090,5705,556.8000000000001,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6070.0,45.9,46.3,0.95,1.0,0.929,-0.071,0.004,1016,468,0.004,1358,8269,949.6,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6075.0,41.1,41.6,1.2,1.25,0.912,-0.088,0.005,771,484,0.005,1254,6612,1012.5,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6080.0,36.5,36.9,1.5,1.6,0.89,-0.11,0.007,850,553,0.007,1106,12319,1369.2,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6085.0,31.9,32.3,1.95,2.0,0.862,-0.138,0.008,518,354,0.008,1074,10105,1273.6,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6090.0,27.5,27.8,2.5,2.6,0.827,-0.173,0.009,603,713,0.009,1175,9764,1600.1999999999998,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6095.0,23.3,23.6,3.2,3.4,0.783,-0.217,0.011,519,431,0.011,1443,11431,2158.2000000000003,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6100.0,19.3,19.6,4.2,4.4,0.728,-0.272,0.013,4939,2877,0.013,4787,22782,12643.8,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6105.0,15.6,15.8,5.5,5.7,0.662,-0.338,0.015,2046,2138,0.015,600,7582,3969.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6110.0,12.3,12.5,7.2,7.3,0.588,-0.412,0.016,1218,4198,0.016,958,10731,3481.6000000000004,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6115.0,9.4,9.6,9.2,9.4,0.506,-0.494,0.017,1961,8192,0.017,1460,10181,5815.700000000001,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6120.0,6.9,7.1,11.8,11.9,0.42,-0.58,0.017,3591,14082,0.017,1744,9318,9069.5,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6125.0,4.9,5.1,14.8,14.9,0.336,-0.664,0.016,2150,16866,0.016,901,3834,4881.6,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6130.0,3.3,3.5,18.1,18.4,0.257,-0.743,0.014,2512,13776,0.014,470,2039,4174.8,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6135.0,2.2,2.3,22.0,22.3,0.187,-0.813,0.012,2085,12599,0.012,146,709,2677.2,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6140.0,1.4,1.45,26.1,26.5,0.13,-0.87,0.01,2186,18715,0.01,219,250,2405.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6145.0,0.85,0.9,30.5,31.1,0.089,-0.911,0.007,1817,12434,0.007,78,113,1326.4999999999998,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6150.0,0.55,0.6,35.2,35.7,0.06,-0.94,0.005,4540,17917,0.005,291,683,2415.5,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6155.0,0.35,0.4,40.0,40.5,0.041,-0.959,0.004,1603,8876,0.004,54,267,662.8,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6160.0,0.2,0.3,44.9,45.4,0.028,-0.972,0.003,3506,8799,0.003,57,1090,1068.9,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6165.0,0.15,0.2,49.8,50.3,0.02,-0.98,0.002,3588,6238,0.002,41,618,725.8,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6170.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,4009,6602,0.001,75,625,408.4,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6175.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,2188,3201,0.001,421,294,260.9,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6180.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3360,2910,0.001,366,36,372.6,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6185.0,0.05,0.1,69.7,70.2,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6190.0,0.05,0.1,74.7,75.2,0.007,-0.993,0.001,1994,1793,0.001,309,4,230.3,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,4035,0.0,14,0,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,77,0.0,12,4,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69507.29999999999]
["2025-02-18T10:23:36.000000000",6115.31,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,5990.0,124.8,125.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,5995.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6000.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1542,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6005.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,938,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6010.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6015.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,150,15,0.001,1129,1330,127.9,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6020.0,94.8,95.4,0.15,0.25,0.987,-0.013,0.001,373,247,0.001,1768,2316,214.1,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6025.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6030.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2620,115.2,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6035.0,79.9,80.5,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,3032,99.2,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6040.0,75.0,75.5,0.3,0.4,0.977,-0.023,0.001,128,26,0.001,2605,3433,273.3,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6045.0,70.0,70.6,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,4262,141.4,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6050.0,65.1,65.6,0.45,0.5,0.968,-0.032,0.002,2586,49,0.002,3631,4492,1243.4,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6055.0,60.2,60.7,0.5,0.6,0.962,-0.038,0.002,359,143,0.002,1270,3205,325.8,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6060.0,55.3,55.8,0.65,0.7,0.953,-0.047,0.003,546,71,0.003,1444,8892,597.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6065.0,50.5,51.0,0.8,0.85,0.942,-0.058,0.004,302,457,0.004,1090,5706,556.8000000000001,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6070.0,45.7,46.1,0.95,1.05,0.929,-0.071,0.004,1016,468,0.004,1358,8281,949.6,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6075.0,40.9,41.4,1.2,1.3,0.912,-0.088,0.005,771,484,0.005,1254,6621,1012.5,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6080.0,36.3,36.7,1.55,1.6,0.89,-0.11,0.007,850,554,0.007,1106,12322,1369.2,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6085.0,31.7,32.1,1.95,2.05,0.862,-0.138,0.008,518,354,0.008,1074,10119,1273.6,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6090.0,27.3,27.7,2.55,2.6,0.827,-0.173,0.009,603,714,0.009,1175,9793,1600.1999999999998,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6095.0,23.1,23.4,3.3,3.4,0.783,-0.217,0.011,519,431,0.011,1443,11434,2158.2000000000003,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6100.0,19.2,19.4,4.3,4.4,0.728,-0.272,0.013,4939,2877,0.013,4787,22805,12643.8,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6105.0,15.5,15.6,5.6,5.7,0.662,-0.338,0.015,2046,2138,0.015,600,7589,3969.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6110.0,12.2,12.3,7.3,7.4,0.588,-0.412,0.016,1218,4205,0.016,958,10738,3481.6000000000004,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6115.0,9.3,9.4,9.4,9.5,0.506,-0.494,0.017,1961,8207,0.017,1460,10193,5815.700000000001,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6120.0,6.9,7.0,11.9,12.0,0.42,-0.58,0.017,3591,14117,0.017,1744,9355,9069.5,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6125.0,4.8,5.0,14.9,15.1,0.336,-0.664,0.016,2150,16888,0.016,901,3834,4881.6,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6130.0,3.3,3.4,18.3,18.6,0.257,-0.743,0.014,2512,13835,0.014,470,2040,4174.8,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6135.0,2.2,2.25,22.1,22.5,0.187,-0.813,0.012,2085,12610,0.012,146,714,2677.2,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6140.0,1.35,1.4,26.3,26.7,0.13,-0.87,0.01,2186,18727,0.01,219,250,2405.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6145.0,0.85,0.9,30.7,31.2,0.089,-0.911,0.007,1817,12516,0.007,78,113,1326.4999999999998,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6150.0,0.55,0.6,35.4,35.9,0.06,-0.94,0.005,4540,17992,0.005,291,683,2415.5,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6155.0,0.35,0.4,40.2,40.7,0.041,-0.959,0.004,1603,8876,0.004,54,267,662.8,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6160.0,0.25,0.3,45.1,45.6,0.028,-0.972,0.003,3506,8804,0.003,57,1090,1068.9,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6165.0,0.15,0.2,50.0,50.5,0.02,-0.98,0.002,3588,6250,0.002,41,618,725.8,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6170.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4009,6602,0.001,75,625,408.4,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6175.0,0.1,0.15,59.9,60.5,0.013,-0.987,0.001,2188,3201,0.001,421,294,260.9,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6180.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3360,2910,0.001,366,36,372.6,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6185.0,0.05,0.1,69.9,70.4,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6190.0,0.05,0.1,74.9,75.4,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,4039,0.0,14,0,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69507.29999999999]
["2025-02-18T10:23:48.000000000",6114.99,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69507.29999999999]
["2025-02-18T10:23:59.000000000",6114.12,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,5995.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6000.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1542,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6005.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,938,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6010.0,104.0,104.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1366,374.4,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6015.0,99.0,99.5,0.15,0.2,0.989,-0.011,0.001,150,15,0.001,1129,1330,127.9,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6020.0,94.0,94.5,0.2,0.25,0.987,-0.013,0.001,373,247,0.001,1768,2316,214.1,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6025.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6030.0,84.1,84.5,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2651,115.2,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6035.0,79.1,79.6,0.3,0.35,0.979,-0.021,0.001,147,14,0.001,845,3032,99.2,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6040.0,74.1,74.6,0.35,0.4,0.976,-0.024,0.001,128,26,0.001,2605,3433,273.3,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6045.0,69.2,69.7,0.4,0.45,0.972,-0.028,0.002,99,18,0.002,608,4263,141.4,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6050.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4492,1243.4,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6055.0,59.4,59.8,0.55,0.6,0.96,-0.04,0.002,359,143,0.002,1270,3205,325.8,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6060.0,54.5,55.0,0.65,0.75,0.951,-0.049,0.003,546,71,0.003,1444,8902,597.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6065.0,49.7,50.1,0.8,0.9,0.941,-0.059,0.004,302,457,0.004,1090,5706,556.8000000000001,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6070.0,44.9,45.2,1.0,1.1,0.926,-0.072,0.004,1016,468,0.004,1358,8292,949.6,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6075.0,40.1,40.5,1.3,1.35,0.91,-0.09,0.005,771,488,0.005,1254,6633,1012.5,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6080.0,35.5,35.8,1.65,1.7,0.888,-0.112,0.007,850,558,0.007,1106,12331,1369.2,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6085.0,31.0,31.3,2.1,2.15,0.86,-0.141,0.008,518,354,0.008,1074,10129,1273.6,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6090.0,26.6,26.9,2.7,2.8,0.824,-0.176,0.01,603,714,0.01,1175,9793,1778.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6095.0,22.4,22.7,3.5,3.6,0.778,-0.222,0.011,519,431,0.011,1443,11446,2158.2000000000003,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6100.0,18.5,18.7,4.6,4.7,0.723,-0.277,0.013,4939,2877,0.013,4787,23018,12643.8,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6105.0,14.9,15.1,5.9,6.1,0.657,-0.343,0.015,2046,2139,0.015,600,7590,3969.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6110.0,11.7,11.8,7.7,7.9,0.582,-0.418,0.016,1218,4215,0.016,958,10812,3481.6000000000004,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6115.0,8.9,9.0,9.9,10.0,0.5,-0.5,0.017,1961,8279,0.017,1460,10198,5815.700000000001,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6120.0,6.5,6.6,12.5,12.7,0.414,-0.586,0.017,3591,14140,0.017,1744,9356,9069.5,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6125.0,4.6,4.7,15.6,15.8,0.33,-0.671,0.016,2150,16907,0.016,901,3839,4881.6,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6130.0,3.1,3.2,19.0,19.3,0.251,-0.749,0.014,2512,14371,0.014,470,2041,4174.8,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6135.0,2.05,2.1,22.9,23.3,0.182,-0.818,0.012,2085,12652,0.012,146,714,2677.2,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6140.0,1.25,1.35,27.1,27.5,0.127,-0.873,0.01,2186,19262,0.01,219,250,2405.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6145.0,0.8,0.85,31.5,32.0,0.087,-0.913,0.007,1817,12529,0.007,78,113,1326.4999999999998,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6150.0,0.5,0.55,36.2,36.7,0.058,-0.94,0.005,4540,17993,0.005,291,683,2415.5,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6155.0,0.3,0.35,41.1,41.5,0.041,-0.959,0.004,1603,8879,0.004,54,267,662.8,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6160.0,0.2,0.25,45.9,46.4,0.03,-0.97,0.003,3506,8815,0.003,57,1090,1068.9,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6165.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,3588,6250,0.002,41,618,725.8,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6170.0,0.1,0.15,55.8,56.3,0.014,-0.986,0.001,4009,6602,0.001,75,625,408.4,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6175.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2188,3201,0.001,421,294,260.9,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6180.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3360,2910,0.001,366,36,372.6,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6185.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6190.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,4040,0.0,14,0,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6210.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69685.09999999999]
["2025-02-18T10:23:59.000000000",6114.12,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69685.09999999999]
["2025-02-18T10:24:11.000000000",6113.28,5990.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,5995.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6000.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6005.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6010.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1371,374.4,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6015.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6020.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2316,214.1,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6025.0,88.2,88.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6030.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2652,115.2,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6035.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,3032,99.2,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6040.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3484,546.6,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6045.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4263,141.4,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6050.0,63.5,64.1,0.45,0.55,0.966,-0.034,0.002,2586,49,0.002,3631,4494,1243.4,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6055.0,58.6,59.1,0.55,0.65,0.958,-0.042,0.003,359,143,0.003,1270,3255,488.7000000000001,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6060.0,53.7,54.3,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8903,597.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6065.0,48.9,49.4,0.85,0.95,0.937,-0.063,0.004,302,457,0.004,1090,5715,556.8000000000001,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6070.0,44.1,44.6,1.05,1.15,0.923,-0.077,0.005,1016,468,0.005,1358,8298,1187.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6075.0,39.4,39.8,1.35,1.45,0.904,-0.096,0.006,771,488,0.006,1254,6654,1215.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6080.0,34.8,35.2,1.7,1.8,0.879,-0.121,0.007,850,558,0.007,1106,12342,1369.2,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6085.0,30.3,30.7,2.2,2.3,0.85,-0.15,0.008,518,354,0.008,1074,10175,1273.6,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6090.0,26.0,26.3,2.9,2.95,0.811,-0.19,0.01,603,714,0.01,1175,9823,1778.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6095.0,21.8,22.1,3.7,3.8,0.763,-0.237,0.012,519,431,0.012,1443,11488,2354.4,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6100.0,18.0,18.2,4.8,4.9,0.705,-0.295,0.014,4939,2877,0.014,4787,23037,13616.399999999998,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6105.0,14.4,14.7,6.3,6.4,0.637,-0.363,0.015,2046,2139,0.015,600,7625,3969.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6110.0,11.3,11.5,8.1,8.2,0.561,-0.439,0.016,1218,4227,0.016,958,10833,3481.6000000000004,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6115.0,8.5,8.7,10.3,10.5,0.478,-0.522,0.017,1961,8353,0.017,1460,10236,5815.700000000001,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6120.0,6.3,6.4,13.0,13.2,0.393,-0.607,0.017,3591,14171,0.017,1744,9366,9069.5,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6125.0,4.4,4.5,16.2,16.4,0.311,-0.689,0.015,2150,16943,0.015,901,3839,4576.5,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6130.0,3.0,3.1,19.6,20.0,0.235,-0.766,0.014,2512,14395,0.014,470,2043,4174.8,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6135.0,1.95,2.0,23.5,23.9,0.17,-0.83,0.011,2085,12698,0.011,146,714,2454.0999999999995,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6140.0,1.2,1.3,27.8,28.2,0.118,-0.882,0.009,2186,19285,0.009,219,251,2164.5,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6145.0,0.75,0.8,32.3,32.8,0.08,-0.92,0.007,1817,12558,0.007,78,113,1326.4999999999998,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6150.0,0.45,0.55,37.0,37.5,0.055,-0.945,0.005,4540,18017,0.005,291,683,2415.5,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6155.0,0.3,0.35,41.8,42.3,0.036,-0.964,0.003,1603,8898,0.003,54,267,497.1,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6160.0,0.2,0.25,46.7,47.2,0.025,-0.975,0.002,3506,8815,0.002,57,1090,712.6,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6165.0,0.15,0.2,51.6,52.2,0.019,-0.981,0.002,3588,6250,0.002,41,618,725.8,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6170.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,4009,6602,0.001,75,625,408.4,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6175.0,0.1,0.15,61.5,62.1,0.013,-0.987,0.001,2188,3202,0.001,421,294,260.9,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6180.0,0.05,0.1,66.5,67.1,0.008,-0.992,0.001,3360,2910,0.001,366,36,372.6,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6185.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6190.0,0.0,0.1,76.5,77.1,0.005,-0.995,0.001,1994,1994,0.001,309,4,230.3,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,4050,0.0,14,0,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6210.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70439.30000000002]
["2025-02-18T10:24:11.000000000",6113.28,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70439.30000000002]
["2025-02-18T10:24:22.000000000",6113.82,5990.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6005.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6010.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1371,374.4,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6015.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6020.0,93.5,94.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2316,214.1,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6025.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6030.0,83.6,84.2,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2652,115.2,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6035.0,78.6,79.2,0.3,0.35,0.978,-0.022,0.001,147,14,0.001,845,3032,99.2,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6040.0,73.6,74.3,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3494,546.6,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6045.0,68.7,69.3,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4263,141.4,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6050.0,63.8,64.4,0.45,0.55,0.965,-0.035,0.002,2586,49,0.002,3631,4501,1243.4,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6055.0,58.9,59.5,0.55,0.6,0.958,-0.041,0.003,359,143,0.003,1270,3258,488.7000000000001,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6060.0,54.0,54.6,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8930,597.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6065.0,49.2,49.7,0.85,0.9,0.937,-0.063,0.004,302,457,0.004,1090,5717,556.8000000000001,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6070.0,44.5,44.9,1.05,1.1,0.923,-0.077,0.005,1016,468,0.005,1358,8303,1187.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6075.0,39.8,40.2,1.35,1.4,0.903,-0.097,0.006,771,489,0.006,1254,6656,1215.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6080.0,35.1,35.6,1.7,1.75,0.879,-0.121,0.007,850,558,0.007,1106,12345,1369.2,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6085.0,30.6,31.0,2.2,2.25,0.849,-0.151,0.008,518,354,0.008,1074,10179,1273.6,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6090.0,26.2,26.7,2.8,2.85,0.811,-0.189,0.01,603,714,0.01,1175,9840,1778.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6095.0,22.2,22.5,3.6,3.7,0.763,-0.237,0.012,519,431,0.012,1443,11495,2354.4,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6100.0,18.3,18.6,4.7,4.8,0.705,-0.295,0.014,4939,2877,0.014,4787,23241,13616.399999999998,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6105.0,14.7,14.9,6.1,6.3,0.638,-0.362,0.015,2046,2149,0.015,600,7632,3969.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6110.0,11.5,11.7,7.9,8.0,0.561,-0.439,0.016,1218,4243,0.016,958,10867,3481.6000000000004,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6115.0,8.8,8.9,10.1,10.3,0.479,-0.521,0.017,1961,8381,0.017,1460,10247,5815.700000000001,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6120.0,6.4,6.6,12.8,12.9,0.395,-0.605,0.016,3591,14189,0.016,1744,9409,8536.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6125.0,4.5,4.7,15.9,16.0,0.313,-0.687,0.015,2150,16950,0.015,901,3839,4576.5,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6130.0,3.1,3.2,19.3,19.6,0.237,-0.763,0.014,2512,14417,0.014,470,2044,4174.8,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6135.0,2.0,2.1,23.2,23.6,0.172,-0.828,0.011,2085,12717,0.011,146,714,2454.0999999999995,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6140.0,1.25,1.35,27.5,27.9,0.12,-0.88,0.009,2186,19301,0.009,219,251,2164.5,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6145.0,0.8,0.85,32.0,32.5,0.081,-0.919,0.007,1817,12563,0.007,78,113,1326.4999999999998,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6150.0,0.5,0.55,36.6,37.2,0.055,-0.945,0.005,4540,18037,0.005,291,683,2415.5,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6155.0,0.3,0.35,41.5,42.0,0.036,-0.964,0.003,1603,9039,0.003,54,270,497.1,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6160.0,0.2,0.25,46.3,46.9,0.025,-0.975,0.003,3506,8820,0.003,57,1090,1068.9,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6165.0,0.15,0.2,51.3,51.9,0.019,-0.981,0.002,3588,6255,0.002,41,618,725.8,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6170.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4009,6743,0.001,75,625,408.4,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6175.0,0.1,0.15,61.2,61.8,0.013,-0.987,0.001,2188,3202,0.001,421,294,260.9,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3360,2913,0.001,366,36,372.6,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6185.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6190.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,4058,0.0,14,0,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3129,0.0,56,14,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6205.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6210.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70262.1]
["2025-02-18T10:24:22.000000000",6113.82,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70262.1]
["2025-02-18T10:24:34.000000000",6114.5,5990.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6010.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1371,374.4,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6015.0,99.2,99.7,0.15,0.2,0.988,-0.011,0.001,150,15,0.001,1129,1330,127.9,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6020.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2317,214.1,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6025.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6030.0,84.3,84.8,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2652,115.2,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6035.0,79.3,79.8,0.25,0.35,0.979,-0.021,0.001,147,14,0.001,845,3032,99.2,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6040.0,74.3,74.9,0.3,0.4,0.976,-0.024,0.002,128,26,0.002,2605,3494,546.6,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6045.0,69.4,70.0,0.35,0.45,0.972,-0.028,0.002,99,18,0.002,608,4263,141.4,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6050.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4501,1243.4,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6055.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,359,143,0.003,1270,3258,488.7000000000001,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6060.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8930,597.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6065.0,49.9,50.4,0.8,0.9,0.94,-0.061,0.004,302,457,0.004,1090,5717,556.8000000000001,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6070.0,45.1,45.5,1.0,1.1,0.925,-0.074,0.005,1016,468,0.005,1358,8307,1187.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6075.0,40.3,40.8,1.3,1.35,0.906,-0.094,0.006,771,489,0.006,1254,6666,1215.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6080.0,35.7,36.1,1.6,1.7,0.884,-0.116,0.007,850,558,0.007,1106,12352,1369.2,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6085.0,31.2,31.6,2.05,2.15,0.855,-0.145,0.008,518,354,0.008,1074,10183,1273.6,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6090.0,26.8,27.2,2.7,2.75,0.817,-0.183,0.01,603,714,0.01,1175,9842,1778.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6095.0,22.6,22.9,3.5,3.6,0.771,-0.23,0.012,519,431,0.011,1443,11499,2210.1,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6100.0,18.7,19.0,4.5,4.6,0.715,-0.285,0.013,4939,2880,0.013,4787,23550,12643.8,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6105.0,15.1,15.3,5.9,6.0,0.649,-0.351,0.015,2046,2149,0.015,600,7633,3969.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6110.0,11.9,12.0,7.6,7.8,0.573,-0.427,0.016,1218,4244,0.016,958,10873,3481.6000000000004,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6115.0,9.0,9.2,9.7,9.9,0.491,-0.509,0.017,1961,8381,0.017,1460,10255,5815.700000000001,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6120.0,6.6,6.8,12.4,12.5,0.406,-0.594,0.017,3591,14193,0.017,1744,9410,9069.5,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6125.0,4.7,4.8,15.4,15.6,0.323,-0.677,0.016,2150,16978,0.016,901,3839,4881.6,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6130.0,3.2,3.3,18.8,19.1,0.245,-0.755,0.014,2512,14434,0.014,470,2044,4174.8,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6135.0,2.1,2.15,22.7,23.1,0.179,-0.821,0.012,2085,12753,0.012,146,714,2677.2,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6140.0,1.3,1.4,26.9,27.3,0.125,-0.875,0.009,2186,19335,0.009,219,251,2164.5,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6145.0,0.8,0.9,31.3,31.8,0.084,-0.916,0.007,1817,12565,0.007,78,115,1326.4999999999998,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6150.0,0.5,0.55,36.0,36.5,0.056,-0.944,0.005,4540,18042,0.005,291,685,2415.5,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6155.0,0.3,0.4,40.8,41.3,0.038,-0.962,0.004,1603,9039,0.004,54,270,662.8,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6160.0,0.2,0.25,45.7,46.2,0.026,-0.974,0.003,3506,8843,0.003,57,1090,1068.9,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6165.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3588,6256,0.002,41,618,725.8,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6170.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,4009,6743,0.001,75,625,408.4,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6175.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,2188,3202,0.001,421,294,260.9,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3360,2913,0.001,366,36,372.6,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6190.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,4061,0.0,14,0,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3130,0.0,56,14,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70372.59999999999]
["2025-02-18T10:24:34.000000000",6114.5,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,5990.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,5995.0,119.3,119.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6005.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6010.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1371,374.4,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6015.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,150,15,0.001,1129,1330,127.9,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6020.0,94.3,94.8,0.15,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2317,214.1,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6025.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6030.0,84.4,84.9,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2652,115.2,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6035.0,79.4,79.9,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3032,99.2,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6040.0,74.5,75.0,0.3,0.4,0.976,-0.024,0.002,128,26,0.002,2605,3494,546.6,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6045.0,69.5,70.0,0.35,0.45,0.972,-0.028,0.002,99,18,0.002,608,4263,141.4,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6050.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4501,1243.4,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6055.0,59.7,60.2,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3258,488.7000000000001,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6060.0,54.8,55.3,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8940,597.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6065.0,50.0,50.5,0.8,0.85,0.94,-0.061,0.004,302,457,0.004,1090,5727,556.8000000000001,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6070.0,45.2,45.6,1.0,1.05,0.925,-0.074,0.005,1016,468,0.005,1358,8308,1187.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6075.0,40.5,40.9,1.25,1.3,0.906,-0.094,0.006,771,489,0.006,1254,6672,1215.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6080.0,35.8,36.2,1.6,1.65,0.884,-0.116,0.007,850,558,0.007,1106,12354,1369.2,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6085.0,31.3,31.7,2.05,2.15,0.855,-0.145,0.008,518,355,0.008,1074,10189,1273.6,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6090.0,26.9,27.3,2.65,2.7,0.817,-0.183,0.01,603,714,0.01,1175,9845,1778.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6095.0,22.8,23.0,3.4,3.5,0.771,-0.23,0.012,519,431,0.011,1443,11499,2210.1,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6100.0,18.8,19.1,4.5,4.6,0.715,-0.285,0.013,4939,2880,0.013,4787,23561,12643.8,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6105.0,15.2,15.4,5.8,6.0,0.649,-0.351,0.015,2046,2149,0.015,600,7644,3969.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6110.0,11.9,12.1,7.6,7.7,0.573,-0.427,0.016,1218,4298,0.016,958,10877,3481.6000000000004,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6115.0,9.1,9.2,9.7,9.8,0.491,-0.509,0.017,1961,8405,0.017,1460,10257,5815.700000000001,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6120.0,6.7,6.8,12.2,12.4,0.406,-0.594,0.017,3591,14211,0.017,1744,9411,9069.5,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6125.0,4.7,4.9,15.3,15.5,0.323,-0.677,0.016,2150,16985,0.016,901,3844,4881.6,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6130.0,3.2,3.3,18.7,19.0,0.245,-0.755,0.014,2512,14445,0.014,470,2044,4174.8,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6135.0,2.1,2.2,22.6,22.9,0.179,-0.821,0.012,2085,12755,0.012,146,714,2677.2,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6140.0,1.3,1.4,26.8,27.2,0.125,-0.875,0.009,2186,19339,0.009,219,251,2164.5,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6145.0,0.8,0.9,31.2,31.7,0.084,-0.916,0.007,1817,12565,0.007,78,115,1326.4999999999998,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6150.0,0.5,0.55,35.9,36.4,0.056,-0.944,0.005,4540,18047,0.005,291,685,2415.5,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6155.0,0.3,0.4,40.7,41.2,0.038,-0.962,0.004,1603,9039,0.004,54,270,662.8,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6160.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,3506,8844,0.003,57,1090,1068.9,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6165.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,3588,6256,0.002,41,618,725.8,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6170.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,4009,6743,0.001,75,625,408.4,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6175.0,0.1,0.15,60.5,61.0,0.013,-0.987,0.001,2188,3202,0.001,421,294,260.9,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6180.0,0.05,0.1,65.5,65.9,0.008,-0.992,0.001,3360,2913,0.001,366,36,372.6,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6190.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,4063,0.0,14,0,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6210.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70372.59999999999]
["2025-02-18T10:24:45.000000000",6114.9,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70372.59999999999]
["2025-02-18T10:24:56.000000000",6114.16,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,5995.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,739,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6000.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6005.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6010.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1371,374.4,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6015.0,98.9,99.5,0.15,0.2,0.988,-0.011,0.001,150,15,0.001,1129,1330,127.9,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6020.0,94.0,94.5,0.2,0.25,0.987,-0.013,0.001,373,247,0.001,1768,2317,214.1,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6025.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6030.0,84.0,84.6,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2652,115.2,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6035.0,79.1,79.6,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3132,99.2,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6040.0,74.1,74.6,0.3,0.4,0.976,-0.024,0.001,128,26,0.001,2605,3494,273.3,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6045.0,69.2,69.7,0.4,0.45,0.972,-0.028,0.002,99,18,0.002,608,4263,141.4,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6050.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4505,1243.4,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6055.0,59.3,59.8,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3358,488.7000000000001,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6060.0,54.5,55.0,0.65,0.75,0.951,-0.049,0.003,546,71,0.003,1444,8942,597.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6065.0,49.6,50.1,0.8,0.9,0.94,-0.06,0.004,302,457,0.004,1090,5728,556.8000000000001,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6070.0,44.8,45.3,1.0,1.1,0.926,-0.074,0.005,1016,468,0.005,1358,8313,1187.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6075.0,40.1,40.5,1.3,1.35,0.907,-0.093,0.006,771,489,0.006,1254,6674,1215.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6080.0,35.5,35.9,1.65,1.7,0.884,-0.116,0.007,850,558,0.007,1106,12364,1369.2,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6085.0,31.0,31.4,2.1,2.2,0.855,-0.145,0.008,518,355,0.008,1074,10190,1273.6,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6090.0,26.6,27.0,2.7,2.8,0.817,-0.183,0.01,603,714,0.01,1175,9856,1778.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6095.0,22.5,22.8,3.5,3.6,0.771,-0.229,0.011,519,431,0.011,1443,11504,2158.2000000000003,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6100.0,18.6,18.8,4.6,4.7,0.716,-0.284,0.013,4939,2882,0.013,4787,23562,12643.8,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6105.0,14.9,15.1,6.0,6.1,0.65,-0.35,0.015,2046,2149,0.015,600,7646,3969.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6110.0,11.7,11.9,7.7,7.9,0.575,-0.425,0.016,1218,4302,0.016,958,10892,3481.6000000000004,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6115.0,8.9,9.0,9.9,10.0,0.494,-0.506,0.017,1961,8415,0.017,1460,10258,5815.700000000001,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6120.0,6.5,6.7,12.5,12.7,0.408,-0.592,0.017,3591,14248,0.017,1744,9411,9069.5,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6125.0,4.6,4.7,15.6,15.8,0.323,-0.677,0.016,2150,16989,0.016,901,3844,4881.6,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6130.0,3.1,3.3,19.0,19.3,0.246,-0.754,0.014,2512,14449,0.014,470,2044,4174.8,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6135.0,2.05,2.15,22.9,23.3,0.178,-0.822,0.012,2085,12759,0.012,146,714,2677.2,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6140.0,1.3,1.35,27.1,27.5,0.124,-0.876,0.009,2186,19349,0.009,219,251,2164.5,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6145.0,0.8,0.85,31.6,32.0,0.084,-0.915,0.007,1817,12568,0.007,78,115,1326.4999999999998,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6150.0,0.5,0.55,36.3,36.8,0.056,-0.944,0.005,4540,18051,0.005,291,685,2415.5,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6155.0,0.3,0.4,41.1,41.6,0.038,-0.961,0.004,1603,9039,0.004,54,270,662.8,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6160.0,0.2,0.25,46.0,46.5,0.026,-0.974,0.003,3506,8844,0.003,57,1090,1068.9,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6165.0,0.15,0.2,50.9,51.4,0.02,-0.98,0.002,3588,6256,0.002,41,618,725.8,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6170.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,4009,6743,0.001,75,625,408.4,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6175.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2188,3205,0.001,421,294,260.9,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6180.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3360,2916,0.001,366,36,372.6,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6185.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6190.0,0.0,0.1,75.8,76.3,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,4081,0.0,14,0,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6210.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70047.40000000001]
["2025-02-18T10:24:56.000000000",6114.16,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70047.40000000001]
["2025-02-18T10:25:08.000000000",6114.09,5990.0,123.8,128.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,5995.0,118.8,123.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,740,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6000.0,113.9,116.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1544,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6005.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6010.0,103.9,106.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6015.0,98.9,100.0,0.15,0.2,0.988,-0.012,0.001,150,15,0.001,1129,1330,127.9,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2317,214.1,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6025.0,89.0,91.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6030.0,84.0,87.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2652,115.2,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6035.0,79.0,79.6,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3134,99.2,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6040.0,74.1,74.6,0.3,0.4,0.976,-0.026,0.002,128,26,0.002,2605,3496,546.6,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6045.0,69.1,72.4,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4263,141.4,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6050.0,64.2,65.2,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4505,1243.4,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6055.0,59.3,60.3,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3365,488.7000000000001,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6060.0,54.4,55.0,0.65,0.75,0.95,-0.05,0.003,546,71,0.003,1444,8944,597.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6065.0,49.6,50.1,0.8,0.9,0.939,-0.061,0.004,302,457,0.004,1090,5728,556.8000000000001,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6070.0,44.8,45.4,1.0,1.1,0.925,-0.075,0.005,1016,468,0.005,1358,8313,1187.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6075.0,40.1,40.6,1.3,1.35,0.906,-0.094,0.006,771,489,0.006,1254,6677,1215.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6080.0,35.5,36.0,1.65,1.7,0.882,-0.117,0.007,850,558,0.007,1106,12367,1369.2,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6085.0,31.0,31.4,2.1,2.15,0.852,-0.148,0.008,518,355,0.008,1074,10202,1273.6,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6090.0,26.6,27.0,2.75,2.8,0.815,-0.185,0.01,603,714,0.01,1175,9879,1778.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6095.0,22.5,22.8,3.5,3.6,0.769,-0.231,0.012,519,431,0.012,1443,11524,2354.4,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6100.0,18.6,18.8,4.6,4.7,0.712,-0.288,0.013,4939,2882,0.013,4787,23632,12643.8,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6105.0,15.0,15.2,5.9,6.1,0.646,-0.354,0.015,2046,2149,0.015,600,7697,3969.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6110.0,11.8,11.9,7.7,7.8,0.571,-0.429,0.016,1218,4307,0.016,958,10908,3481.6000000000004,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6115.0,8.9,9.0,9.9,10.0,0.489,-0.511,0.017,1961,8425,0.017,1460,10261,5815.700000000001,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6120.0,6.6,6.7,12.4,12.6,0.403,-0.596,0.017,3591,14257,0.017,1744,9414,9069.5,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6125.0,4.6,4.7,15.5,15.7,0.319,-0.681,0.016,2150,16996,0.016,901,3844,4881.6,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6130.0,3.1,3.3,18.9,19.3,0.243,-0.757,0.014,2512,14457,0.014,470,2044,4174.8,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6135.0,2.05,2.15,22.8,23.3,0.176,-0.824,0.012,2085,12780,0.012,146,714,2677.2,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6140.0,1.3,1.35,27.0,27.5,0.122,-0.876,0.009,2186,19362,0.009,219,251,2164.5,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6145.0,0.8,0.85,31.5,32.1,0.082,-0.918,0.007,1817,12570,0.007,78,116,1326.4999999999998,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6150.0,0.5,0.55,36.2,36.8,0.055,-0.944,0.005,4540,18053,0.005,291,685,2415.5,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6155.0,0.3,0.35,40.6,41.6,0.038,-0.962,0.004,1603,9041,0.004,54,270,662.8,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6160.0,0.2,0.25,45.5,46.5,0.026,-0.974,0.003,3506,8844,0.003,57,1090,1068.9,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6165.0,0.15,0.2,50.9,51.5,0.02,-0.98,0.002,3588,6259,0.002,41,618,725.8,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6170.0,0.1,0.15,55.4,56.4,0.014,-0.986,0.001,4009,6745,0.001,75,625,408.4,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6175.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,2188,3205,0.001,421,294,260.9,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6180.0,0.05,0.1,64.6,66.4,0.008,-0.992,0.001,3360,2916,0.001,366,36,372.6,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6185.0,0.05,0.1,69.6,71.3,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6190.0,0.0,0.1,75.8,76.3,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6195.0,0.0,0.05,79.6,84.8,0.003,-0.997,0.0,4411,4086,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6200.0,0.0,0.05,84.6,89.8,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6205.0,0.0,0.05,89.6,94.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6210.0,0.0,0.05,94.6,99.8,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6215.0,0.0,0.05,99.6,104.8,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6220.0,0.0,0.05,104.6,106.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6225.0,0.0,0.05,107.1,114.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6230.0,0.0,0.05,114.6,116.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70516.90000000001]
["2025-02-18T10:25:08.000000000",6114.09,6235.0,0.0,0.05,119.6,121.4,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,5990.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,5995.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,740,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1545,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6005.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,943,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6010.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6015.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,150,15,0.001,1129,1340,127.9,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6020.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2317,214.1,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6025.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1673,212.6,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6030.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2652,115.2,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6035.0,79.5,80.0,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3134,99.2,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6040.0,74.5,75.0,0.3,0.4,0.976,-0.024,0.002,128,26,0.002,2605,3496,546.6,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6045.0,69.6,70.1,0.35,0.45,0.972,-0.028,0.002,99,18,0.002,608,4276,141.4,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6050.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4509,1243.4,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6055.0,59.8,60.2,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3365,488.7000000000001,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6060.0,54.9,55.4,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8944,597.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6065.0,50.0,50.5,0.8,0.85,0.94,-0.06,0.004,302,457,0.004,1090,5730,556.8000000000001,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6070.0,45.2,45.7,1.0,1.05,0.926,-0.074,0.005,1016,468,0.005,1358,8317,1187.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6075.0,40.5,40.9,1.25,1.3,0.908,-0.092,0.006,771,490,0.006,1254,6678,1215.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6080.0,35.9,36.3,1.6,1.65,0.885,-0.115,0.007,850,558,0.007,1106,12370,1369.2,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6085.0,31.3,31.7,2.05,2.15,0.855,-0.144,0.008,518,356,0.008,1074,10203,1273.6,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6090.0,27.0,27.3,2.65,2.75,0.819,-0.181,0.01,603,714,0.01,1175,9892,1778.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6095.0,22.8,23.0,3.4,3.6,0.773,-0.227,0.012,519,431,0.012,1443,11527,2354.4,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6100.0,18.8,19.1,4.5,4.6,0.715,-0.285,0.013,4939,2882,0.013,4787,23657,12643.8,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6105.0,15.2,15.4,5.8,6.0,0.65,-0.35,0.015,2046,2150,0.015,600,7702,3969.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6110.0,11.9,12.1,7.5,7.7,0.575,-0.425,0.016,1218,4313,0.016,958,10920,3481.6000000000004,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6115.0,9.1,9.2,9.7,9.8,0.492,-0.508,0.017,1961,8437,0.017,1460,10274,5815.700000000001,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6120.0,6.7,6.8,12.2,12.4,0.407,-0.593,0.017,3591,14261,0.017,1744,9421,9069.5,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6125.0,4.7,4.8,15.3,15.5,0.323,-0.677,0.016,2150,17022,0.016,901,3844,4881.6,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6130.0,3.2,3.3,18.7,19.0,0.245,-0.755,0.014,2512,14467,0.014,470,2044,4174.8,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6135.0,2.1,2.15,22.5,22.9,0.179,-0.821,0.012,2085,12812,0.012,146,714,2677.2,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6140.0,1.3,1.4,26.7,27.1,0.125,-0.876,0.009,2186,19409,0.009,219,251,2164.5,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6145.0,0.8,0.9,31.2,31.6,0.084,-0.916,0.007,1817,12596,0.007,78,116,1326.4999999999998,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6150.0,0.5,0.55,35.9,36.3,0.056,-0.944,0.005,4540,18083,0.005,291,685,2415.5,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6155.0,0.3,0.4,40.7,41.2,0.038,-0.962,0.004,1603,9041,0.004,54,270,662.8,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6160.0,0.2,0.25,45.6,46.1,0.026,-0.974,0.003,3506,8859,0.003,57,1090,1068.9,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6165.0,0.15,0.2,50.5,51.0,0.02,-0.98,0.002,3588,6260,0.002,41,618,725.8,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6170.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4009,6745,0.001,75,625,408.4,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6175.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,2188,3205,0.001,421,294,260.9,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6180.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3360,2922,0.001,366,36,372.6,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6190.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,4141,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70516.90000000001]
["2025-02-18T10:25:20.000000000",6114.48,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,5990.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,5995.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,740,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6000.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1545,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6005.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,944,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6010.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6015.0,99.5,100.1,0.15,0.2,0.988,-0.011,0.001,150,15,0.001,1129,1380,127.9,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6020.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2320,214.1,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6025.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6030.0,84.6,85.2,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2655,115.2,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6035.0,79.6,80.2,0.25,0.3,0.979,-0.021,0.001,147,17,0.001,845,3135,99.2,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6040.0,74.7,75.3,0.3,0.35,0.976,-0.024,0.002,128,26,0.002,2605,3496,546.6,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6045.0,69.7,70.3,0.35,0.4,0.972,-0.028,0.002,99,18,0.002,608,4276,141.4,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6050.0,64.8,65.4,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4549,1243.4,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6055.0,59.9,60.5,0.5,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3365,488.7000000000001,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6060.0,55.0,55.6,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8944,597.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6065.0,50.2,50.8,0.8,0.85,0.94,-0.06,0.004,302,467,0.004,1090,5730,556.8000000000001,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6070.0,45.4,45.9,1.0,1.05,0.926,-0.074,0.005,1016,478,0.005,1358,8324,1187.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6075.0,40.7,41.2,1.25,1.3,0.908,-0.092,0.006,771,490,0.006,1254,6678,1215.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6080.0,36.0,36.5,1.55,1.65,0.885,-0.115,0.007,850,558,0.007,1106,12374,1369.2,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6085.0,31.5,31.9,2.0,2.1,0.855,-0.144,0.008,518,356,0.008,1074,10212,1273.6,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6090.0,27.1,27.5,2.6,2.65,0.819,-0.181,0.01,603,714,0.01,1175,9899,1778.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6095.0,23.0,23.3,3.4,3.5,0.773,-0.227,0.012,519,431,0.012,1443,11530,2354.4,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6100.0,19.0,19.3,4.4,4.5,0.715,-0.285,0.013,4939,2882,0.013,4787,23848,12643.8,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6105.0,15.4,15.6,5.7,5.8,0.65,-0.35,0.015,2046,2160,0.015,600,7706,3969.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6110.0,12.1,12.2,7.4,7.5,0.575,-0.425,0.016,1218,4354,0.016,958,10929,3481.6000000000004,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6115.0,9.2,9.3,9.5,9.6,0.492,-0.508,0.017,1961,8507,0.017,1460,10274,5815.700000000001,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6120.0,6.8,6.9,12.0,12.2,0.407,-0.593,0.017,3591,14286,0.017,1744,9427,9069.5,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6125.0,4.8,4.9,15.1,15.2,0.323,-0.677,0.016,2150,17027,0.016,901,3844,4881.6,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6130.0,3.3,3.4,18.5,18.8,0.245,-0.755,0.014,2512,14513,0.014,470,2044,4174.8,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6135.0,2.1,2.2,22.3,22.7,0.179,-0.821,0.012,2085,12830,0.012,146,714,2677.2,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6140.0,1.35,1.4,26.5,26.9,0.125,-0.876,0.009,2186,19410,0.009,219,251,2164.5,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6145.0,0.8,0.9,31.0,31.5,0.084,-0.916,0.007,1817,12651,0.007,78,116,1326.4999999999998,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6150.0,0.5,0.6,35.6,36.2,0.056,-0.944,0.005,4540,18170,0.005,291,685,2415.5,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6155.0,0.35,0.4,40.4,41.0,0.038,-0.962,0.004,1603,9047,0.004,54,270,662.8,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6160.0,0.2,0.25,45.3,45.9,0.026,-0.974,0.003,3506,8865,0.003,57,1090,1068.9,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6165.0,0.15,0.2,50.3,50.8,0.02,-0.98,0.002,3588,6265,0.002,41,618,725.8,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6170.0,0.1,0.15,55.2,55.8,0.014,-0.986,0.001,4009,6782,0.001,75,625,408.4,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6175.0,0.1,0.15,60.2,60.8,0.013,-0.987,0.001,2188,3205,0.001,421,294,260.9,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6180.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3360,2922,0.001,366,36,372.6,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6185.0,0.05,0.1,70.1,70.7,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6190.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1994,1994,0.001,309,4,230.3,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,4149,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70516.90000000001]
["2025-02-18T10:25:31.000000000",6114.69,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70516.90000000001]
["2025-02-18T10:25:42.000000000",6115.15,5995.0,115.6,119.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,741,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6000.0,112.0,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,1546,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6005.0,107.3,109.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,944,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6010.0,102.0,104.8,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6015.0,99.2,99.8,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1380,127.9,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6020.0,92.0,94.9,0.2,0.25,0.985,-0.014,0.001,373,247,0.001,1768,2320,214.1,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6025.0,87.4,89.9,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6030.0,82.4,84.9,0.25,0.3,0.982,-0.018,0.001,163,49,0.001,989,2655,115.2,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6035.0,77.4,80.0,0.25,0.35,0.981,-0.019,0.001,147,17,0.001,845,3135,99.2,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6040.0,72.5,75.0,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3496,273.3,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6045.0,67.6,70.1,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,4281,141.4,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6050.0,64.1,65.1,0.45,0.5,0.968,-0.032,0.002,2586,49,0.002,3631,4551,1243.4,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6055.0,59.6,60.2,0.55,0.6,0.962,-0.038,0.002,359,173,0.002,1270,3365,325.8,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6060.0,54.7,55.3,0.65,0.7,0.953,-0.047,0.003,546,71,0.003,1444,8944,597.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6065.0,49.5,50.5,0.8,0.85,0.942,-0.058,0.004,302,467,0.004,1090,5740,556.8000000000001,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6070.0,44.8,45.7,1.0,1.05,0.929,-0.071,0.004,1016,478,0.004,1358,8334,949.6,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6075.0,40.0,40.9,1.25,1.35,0.911,-0.089,0.005,771,496,0.005,1254,6689,1012.5,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6080.0,35.7,36.2,1.6,1.65,0.889,-0.111,0.007,850,566,0.007,1106,12385,1369.2,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6085.0,30.9,31.7,2.05,2.15,0.859,-0.14,0.008,518,356,0.008,1074,10218,1273.6,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6090.0,26.7,27.3,2.7,2.75,0.824,-0.177,0.01,603,714,0.01,1175,9912,1778.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6095.0,22.5,23.0,3.4,3.6,0.778,-0.222,0.011,519,434,0.011,1443,11564,2158.2000000000003,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6100.0,18.6,19.0,4.5,4.6,0.723,-0.277,0.013,4939,2889,0.013,4787,23884,12643.8,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6105.0,15.1,15.3,5.8,6.0,0.657,-0.343,0.015,2046,2169,0.015,600,7728,3969.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6110.0,11.8,12.0,7.6,7.7,0.582,-0.418,0.016,1218,4378,0.016,958,10942,3481.6000000000004,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6115.0,9.0,9.1,9.7,9.9,0.499,-0.501,0.017,1961,8513,0.017,1460,10300,5815.700000000001,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6120.0,6.6,6.7,12.3,12.5,0.414,-0.586,0.017,3591,14327,0.017,1744,9432,9069.5,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6125.0,4.7,4.8,15.3,15.5,0.33,-0.67,0.016,2150,17085,0.016,901,3851,4881.6,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6130.0,3.2,3.3,18.8,19.2,0.251,-0.749,0.014,2512,14529,0.014,470,2045,4174.8,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6135.0,2.05,2.15,22.5,23.0,0.184,-0.816,0.012,2085,12841,0.012,146,714,2677.2,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6140.0,1.3,1.35,26.7,27.4,0.128,-0.872,0.01,2186,19415,0.01,219,251,2405.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6145.0,0.8,0.85,31.2,31.9,0.087,-0.913,0.007,1817,12657,0.007,78,116,1326.4999999999998,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6150.0,0.5,0.55,35.9,36.5,0.058,-0.942,0.005,4540,18183,0.005,291,685,2415.5,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6155.0,0.3,0.4,40.7,41.3,0.041,-0.959,0.004,1603,9052,0.004,54,270,662.8,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6160.0,0.2,0.25,45.6,46.6,0.026,-0.974,0.003,3506,8868,0.003,57,1090,1068.9,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6165.0,0.15,0.2,50.5,51.5,0.02,-0.98,0.002,3588,6265,0.002,41,618,725.8,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6170.0,0.1,0.15,55.5,56.5,0.014,-0.986,0.001,4009,6785,0.001,75,625,408.4,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6175.0,0.1,0.15,60.4,64.1,0.013,-0.987,0.001,2188,3216,0.001,421,294,260.9,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6180.0,0.05,0.1,65.4,69.6,0.008,-0.992,0.001,3360,2926,0.001,366,36,372.6,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6185.0,0.05,0.1,70.4,74.6,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6190.0,0.05,0.1,75.4,79.6,0.007,-0.993,0.001,1994,1996,0.001,309,4,230.3,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6195.0,0.0,0.05,80.2,84.6,0.003,-0.997,0.0,4411,4158,0.0,14,0,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6200.0,0.0,0.05,85.2,89.5,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6205.0,0.0,0.05,90.2,94.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6210.0,0.0,0.05,95.2,99.5,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6215.0,0.0,0.05,100.2,104.5,0.002,-0.998,0.0,621,79,0.0,12,4,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6220.0,0.0,0.05,105.3,109.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6225.0,0.0,0.05,110.2,114.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6230.0,0.0,0.05,115.2,119.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6235.0,0.0,0.05,120.2,124.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,69685.09999999999]
["2025-02-18T10:25:42.000000000",6115.15,6240.0,0.0,0.05,125.2,129.9,0.002,-0.998,0.0,536,13,0.0,16,0,0.0,69685.09999999999]
["2025-02-18T10:25:54.000000000",6114.6,5990.0,124.1,124.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,741,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2046,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,944,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6010.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6015.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,150,16,0.001,1129,1391,127.9,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6020.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2320,214.1,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6025.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6030.0,84.2,84.8,0.25,0.3,0.981,-0.018,0.001,163,49,0.001,989,2655,115.2,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6035.0,79.3,79.9,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3135,99.2,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6040.0,74.3,74.9,0.35,0.4,0.976,-0.024,0.001,128,26,0.001,2605,3496,273.3,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6045.0,69.4,70.0,0.4,0.45,0.972,-0.028,0.002,99,18,0.002,608,4302,141.4,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6050.0,64.5,65.1,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4559,1243.4,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6055.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3371,488.7000000000001,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6060.0,54.7,55.3,0.65,0.7,0.951,-0.049,0.003,546,71,0.003,1444,8945,597.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6065.0,49.8,50.4,0.8,0.85,0.94,-0.06,0.004,302,467,0.004,1090,5740,556.8000000000001,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6070.0,45.1,45.5,1.0,1.05,0.926,-0.074,0.005,1016,478,0.005,1358,8339,1187.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6075.0,40.3,40.8,1.3,1.35,0.908,-0.092,0.006,771,496,0.006,1254,6689,1215.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6080.0,35.7,36.1,1.65,1.7,0.885,-0.115,0.007,850,566,0.007,1106,12391,1369.2,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6085.0,31.2,31.6,2.1,2.15,0.855,-0.145,0.008,518,356,0.008,1074,10251,1273.6,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6090.0,26.8,27.2,2.7,2.75,0.818,-0.182,0.01,603,716,0.01,1175,9915,1778.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6095.0,22.6,22.9,3.5,3.6,0.772,-0.228,0.011,519,436,0.011,1443,11572,2158.2000000000003,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6100.0,18.7,18.9,4.5,4.7,0.716,-0.284,0.013,4939,2889,0.013,4787,23886,12643.8,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6105.0,15.1,15.3,5.9,6.0,0.65,-0.35,0.015,2046,2174,0.015,600,7738,3969.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6110.0,11.8,12.0,7.6,7.7,0.575,-0.425,0.016,1218,4394,0.016,958,11014,3481.6000000000004,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6115.0,9.0,9.1,9.8,9.9,0.493,-0.507,0.017,1961,8561,0.017,1460,10305,5815.700000000001,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6120.0,6.6,6.7,12.3,12.5,0.408,-0.592,0.017,3591,14381,0.017,1744,9433,9069.5,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6125.0,4.7,4.8,15.4,15.6,0.323,-0.677,0.016,2150,17104,0.016,901,3854,4881.6,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6130.0,3.2,3.3,18.9,19.2,0.246,-0.754,0.014,2512,14574,0.014,470,2045,4174.8,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6135.0,2.05,2.15,22.6,23.1,0.178,-0.822,0.012,2085,12879,0.012,146,749,2677.2,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6140.0,1.3,1.35,26.9,27.3,0.124,-0.876,0.009,2186,19421,0.009,219,251,2164.5,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6145.0,0.8,0.85,31.3,31.8,0.083,-0.917,0.007,1817,12659,0.007,78,116,1326.4999999999998,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6150.0,0.5,0.55,35.9,36.5,0.056,-0.944,0.005,4540,18187,0.005,291,685,2415.5,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6155.0,0.3,0.35,40.8,41.4,0.038,-0.962,0.004,1603,9052,0.004,54,270,662.8,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6160.0,0.2,0.25,45.7,46.3,0.026,-0.974,0.003,3506,8877,0.003,57,1090,1068.9,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6165.0,0.15,0.2,50.6,51.2,0.02,-0.98,0.002,3588,6265,0.002,41,618,725.8,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6170.0,0.1,0.15,55.5,56.2,0.014,-0.986,0.001,4009,6785,0.001,75,625,408.4,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6175.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,2188,3216,0.001,421,294,260.9,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3360,2931,0.001,366,36,372.6,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6190.0,0.05,0.1,75.5,76.1,0.005,-0.995,0.001,1994,1996,0.001,309,4,230.3,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,4161,0.0,14,0,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70047.40000000001]
["2025-02-18T10:25:54.000000000",6114.6,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70047.40000000001]
["2025-02-18T10:26:05.000000000",6113.81,5990.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,5995.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,741,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2051,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6005.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,945,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6010.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6015.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1391,127.9,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6020.0,93.4,94.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2320,214.1,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6025.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6030.0,83.5,84.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2656,115.2,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6035.0,78.5,79.1,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3135,99.2,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6040.0,73.6,74.2,0.35,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3502,546.6,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6045.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4302,141.4,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6050.0,63.7,64.3,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4566,1243.4,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6055.0,58.8,59.4,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3375,488.7000000000001,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6060.0,54.0,54.5,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8948,597.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6065.0,49.1,49.7,0.85,0.9,0.937,-0.063,0.004,302,467,0.004,1090,5772,556.8000000000001,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6070.0,44.3,44.8,1.05,1.1,0.923,-0.077,0.005,1016,478,0.005,1358,8342,1187.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6075.0,39.6,40.1,1.35,1.4,0.904,-0.096,0.006,771,496,0.006,1254,6701,1215.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6080.0,35.0,35.5,1.7,1.75,0.879,-0.121,0.007,850,568,0.007,1106,12409,1369.2,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6085.0,30.5,31.0,2.2,2.25,0.85,-0.15,0.008,518,358,0.008,1074,10265,1273.6,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6090.0,26.1,26.6,2.8,2.9,0.811,-0.189,0.01,603,718,0.01,1175,9995,1778.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6095.0,22.1,22.4,3.6,3.7,0.764,-0.236,0.012,519,439,0.012,1443,11582,2354.4,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6100.0,18.2,18.5,4.7,4.8,0.706,-0.294,0.013,4939,2889,0.013,4787,23889,12643.8,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6105.0,14.6,14.8,6.1,6.3,0.639,-0.361,0.015,2046,2174,0.015,600,7760,3969.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6110.0,11.5,11.6,7.9,8.0,0.563,-0.437,0.016,1218,4396,0.016,958,11036,3481.6000000000004,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6115.0,8.7,8.8,10.1,10.3,0.48,-0.519,0.017,1961,8566,0.017,1460,10339,5815.700000000001,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6120.0,6.3,6.5,12.8,13.0,0.396,-0.605,0.017,3591,14402,0.017,1744,9434,9069.5,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6125.0,4.5,4.6,15.9,16.1,0.312,-0.688,0.016,2150,17108,0.016,901,3854,4881.6,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6130.0,3.0,3.1,19.4,19.7,0.236,-0.764,0.014,2512,14583,0.014,470,2045,4174.8,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6135.0,1.95,2.05,23.2,23.7,0.171,-0.829,0.011,2085,12880,0.011,146,749,2454.0999999999995,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6140.0,1.25,1.3,27.5,28.0,0.118,-0.882,0.009,2186,19430,0.009,219,251,2164.5,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6145.0,0.75,0.8,32.0,32.6,0.08,-0.92,0.007,1817,12661,0.007,78,116,1326.4999999999998,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6150.0,0.5,0.55,36.7,37.3,0.055,-0.945,0.005,4540,18189,0.005,291,685,2415.5,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6155.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,1603,9053,0.003,54,270,497.1,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6160.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.003,3506,8879,0.003,57,1090,1068.9,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6165.0,0.15,0.2,51.3,52.0,0.019,-0.981,0.002,3588,6265,0.002,41,618,725.8,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,4009,6788,0.001,75,625,408.4,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6175.0,0.05,0.15,61.3,61.9,0.013,-0.987,0.001,2188,3216,0.001,421,294,260.9,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6180.0,0.05,0.1,66.2,66.9,0.008,-0.992,0.001,3360,2937,0.001,366,36,372.6,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6185.0,0.05,0.1,71.2,71.9,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6190.0,0.0,0.1,76.2,76.8,0.005,-0.995,0.001,1994,2003,0.001,309,4,230.3,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6195.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,4411,4170,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6200.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6210.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6220.0,0.0,0.05,106.2,109.5,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6230.0,0.0,0.05,116.2,119.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70128.1]
["2025-02-18T10:26:05.000000000",6113.81,6235.0,0.0,0.05,121.2,124.9,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,5990.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,5995.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,741,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6000.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2052,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6005.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,945,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6010.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6015.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1391,127.9,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6020.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2320,214.1,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6025.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6030.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2656,115.2,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6035.0,79.2,79.7,0.25,0.35,0.978,-0.022,0.001,147,17,0.001,845,3138,99.2,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6040.0,74.3,74.8,0.3,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3502,546.6,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6045.0,69.3,69.8,0.35,0.45,0.97,-0.03,0.002,99,18,0.002,608,4302,141.4,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6050.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4566,1243.4,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6055.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3375,488.7000000000001,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6060.0,54.6,55.1,0.65,0.7,0.948,-0.052,0.003,546,71,0.003,1444,8948,597.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6065.0,49.8,50.3,0.8,0.85,0.937,-0.063,0.004,302,467,0.004,1090,5772,556.8000000000001,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6070.0,45.0,45.4,1.0,1.05,0.923,-0.077,0.005,1016,478,0.005,1358,8342,1187.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6075.0,40.3,40.7,1.25,1.35,0.904,-0.096,0.006,771,496,0.006,1254,6725,1215.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6080.0,35.6,36.0,1.6,1.7,0.879,-0.121,0.007,850,568,0.007,1106,12418,1369.2,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6085.0,31.1,31.5,2.05,2.15,0.85,-0.15,0.008,518,358,0.008,1074,10272,1273.6,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6090.0,26.7,27.1,2.7,2.75,0.811,-0.189,0.01,603,718,0.01,1175,10005,1778.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6095.0,22.5,22.8,3.5,3.6,0.764,-0.236,0.012,519,439,0.012,1443,11587,2354.4,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6100.0,18.6,18.9,4.5,4.6,0.706,-0.294,0.013,4939,2889,0.013,4787,23902,12643.8,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6105.0,15.0,15.2,5.9,6.0,0.639,-0.361,0.015,2046,2174,0.015,600,7765,3969.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6110.0,11.7,11.9,7.6,7.7,0.563,-0.437,0.016,1218,4403,0.016,958,11050,3481.6000000000004,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6115.0,8.9,9.0,9.7,9.9,0.48,-0.519,0.017,1961,8573,0.017,1460,10368,5815.700000000001,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6120.0,6.5,6.6,12.4,12.5,0.396,-0.605,0.017,3591,14508,0.017,1744,9444,9069.5,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6125.0,4.6,4.7,15.4,15.6,0.312,-0.688,0.016,2150,17135,0.016,901,3855,4881.6,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6130.0,3.1,3.2,18.8,19.1,0.236,-0.764,0.014,2512,14593,0.014,470,2045,4174.8,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6135.0,2.0,2.1,22.7,23.1,0.171,-0.829,0.011,2085,12894,0.011,146,751,2454.0999999999995,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6140.0,1.25,1.3,26.9,27.3,0.118,-0.882,0.009,2186,19460,0.009,219,251,2164.5,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6145.0,0.75,0.85,31.4,31.9,0.08,-0.92,0.007,1817,12721,0.007,78,116,1326.4999999999998,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6150.0,0.45,0.55,36.1,36.6,0.055,-0.945,0.005,4540,18212,0.005,291,685,2415.5,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6155.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,1603,9059,0.003,54,270,497.1,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6160.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.003,3506,8880,0.003,57,1090,1068.9,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6165.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,3588,6265,0.002,41,618,725.8,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6170.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4009,6821,0.001,75,625,408.4,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6175.0,0.05,0.15,60.7,61.2,0.013,-0.987,0.001,2188,3216,0.001,421,294,260.9,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6180.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3360,2937,0.001,366,36,372.6,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6185.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6190.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,1994,2003,0.001,309,4,230.3,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6195.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,4411,4214,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70128.1]
["2025-02-18T10:26:17.000000000",6114.57,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,5990.0,123.0,123.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,795,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,741,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6000.0,113.0,113.6,0.1,0.2,0.992,-0.008,0.0,699,58,0.0,5111,2059,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6005.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,945,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6010.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6015.0,98.1,98.6,0.15,0.25,0.988,-0.012,0.001,150,16,0.001,1129,1396,127.9,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6020.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2320,214.1,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6025.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1674,212.6,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6030.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2656,115.2,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6035.0,78.2,78.7,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3138,99.2,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6040.0,73.3,73.8,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3502,546.6,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6045.0,68.3,68.8,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4302,141.4,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6050.0,63.4,63.9,0.45,0.55,0.966,-0.034,0.002,2586,49,0.002,3631,4568,1243.4,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6055.0,58.5,59.0,0.55,0.65,0.958,-0.041,0.003,359,173,0.003,1270,3376,488.7000000000001,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6060.0,53.6,54.1,0.7,0.75,0.948,-0.052,0.003,546,71,0.003,1444,8952,597.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6065.0,48.8,49.3,0.85,0.95,0.937,-0.063,0.004,302,467,0.004,1090,5772,556.8000000000001,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6070.0,44.0,44.5,1.1,1.15,0.923,-0.077,0.005,1016,478,0.005,1358,8345,1187.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6075.0,39.3,39.8,1.35,1.4,0.903,-0.097,0.006,771,519,0.006,1254,6726,1215.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6080.0,34.7,35.1,1.75,1.8,0.879,-0.121,0.007,850,569,0.007,1106,12424,1369.2,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6085.0,30.2,30.6,2.25,2.3,0.848,-0.152,0.008,518,358,0.008,1074,10280,1273.6,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6090.0,25.9,26.2,2.9,2.95,0.81,-0.191,0.01,603,718,0.01,1175,10016,1778.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6095.0,21.8,22.1,3.7,3.8,0.763,-0.236,0.012,519,439,0.012,1443,11612,2354.4,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6100.0,17.9,18.2,4.8,5.0,0.705,-0.294,0.013,4939,2899,0.013,4787,23920,12643.8,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6105.0,14.4,14.5,6.3,6.4,0.637,-0.362,0.015,2046,2177,0.015,600,7778,3969.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6110.0,11.2,11.4,8.1,8.2,0.562,-0.438,0.016,1218,4410,0.016,958,11069,3481.6000000000004,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6115.0,8.5,8.6,10.3,10.5,0.479,-0.52,0.017,1961,8587,0.017,1460,10404,5815.700000000001,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6120.0,6.2,6.3,13.0,13.2,0.393,-0.607,0.017,3591,14552,0.017,1744,9453,9069.5,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6125.0,4.3,4.4,16.2,16.3,0.309,-0.691,0.016,2150,17159,0.016,901,3860,4881.6,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6130.0,2.9,3.0,19.7,19.9,0.234,-0.766,0.014,2512,14628,0.014,470,2045,4174.8,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6135.0,1.9,1.95,23.6,24.0,0.167,-0.833,0.011,2085,12924,0.011,146,751,2454.0999999999995,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6140.0,1.15,1.25,27.8,28.3,0.115,-0.885,0.009,2186,19474,0.009,219,251,2164.5,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6145.0,0.7,0.8,32.4,32.8,0.078,-0.922,0.007,1817,12733,0.007,78,116,1326.4999999999998,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6150.0,0.45,0.5,37.1,37.6,0.051,-0.949,0.005,4540,18212,0.005,291,685,2415.5,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6155.0,0.3,0.35,41.9,42.4,0.036,-0.964,0.003,1603,9060,0.003,54,270,497.1,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6160.0,0.2,0.25,46.8,47.3,0.025,-0.975,0.003,3506,8880,0.003,57,1090,1068.9,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6165.0,0.15,0.2,51.8,52.3,0.019,-0.981,0.002,3588,6270,0.002,41,618,725.8,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6170.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,4009,6821,0.001,75,625,408.4,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6175.0,0.05,0.15,61.7,62.2,0.011,-0.989,0.001,2188,3216,0.001,421,294,260.9,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6180.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,3360,2938,0.001,366,36,372.6,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6185.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6190.0,0.0,0.1,76.6,77.2,0.005,-0.995,0.001,1994,2003,0.001,309,4,230.3,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,4236,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3134,0.0,56,14,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6205.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6210.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,1317,916,0.0,12,0,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70128.1]
["2025-02-18T10:26:28.000000000",6113.41,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,21,0.0,5,0,0.0,70128.1]
["2025-02-18T10:26:39.000000000",6112.08,5990.0,121.8,122.5,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,797,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,5995.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,745,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6000.0,111.9,112.5,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2060,581.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6005.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.001,73,33,0.001,924,954,99.7,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6010.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6015.0,96.9,97.6,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1401,127.9,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6020.0,91.9,92.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6025.0,87.0,87.6,0.2,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1684,212.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6030.0,82.0,82.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2657,115.2,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6035.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3148,99.2,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6040.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3502,546.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6045.0,67.2,67.8,0.4,0.5,0.968,-0.032,0.002,99,18,0.002,608,4311,141.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6050.0,62.3,62.9,0.5,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4569,1243.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6055.0,57.4,58.0,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3388,488.7000000000001,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6060.0,52.6,53.1,0.75,0.8,0.945,-0.055,0.003,546,71,0.003,1444,8964,597.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6065.0,47.7,48.3,0.9,1.0,0.933,-0.067,0.004,302,467,0.004,1090,5783,556.8000000000001,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6070.0,43.0,43.4,1.15,1.2,0.916,-0.083,0.005,1016,478,0.005,1358,8352,1187.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6075.0,38.3,38.7,1.45,1.5,0.896,-0.104,0.006,771,597,0.006,1254,6744,1215.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6080.0,33.7,34.1,1.85,1.9,0.87,-0.13,0.007,850,569,0.007,1106,12455,1369.2,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6085.0,29.2,29.6,2.35,2.45,0.838,-0.162,0.009,518,358,0.009,1074,10318,1432.8,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6090.0,24.9,25.3,3.0,3.2,0.798,-0.202,0.011,603,719,0.011,1175,10079,1955.8,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6095.0,20.9,21.2,3.9,4.1,0.747,-0.253,0.012,519,439,0.012,1443,11650,2354.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6100.0,17.1,17.3,5.1,5.3,0.687,-0.313,0.014,4939,2937,0.014,4787,24564,13616.399999999998,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6105.0,13.7,13.8,6.7,6.8,0.617,-0.383,0.016,2046,2204,0.016,600,7825,4233.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6110.0,10.6,10.8,8.6,8.7,0.538,-0.462,0.017,1218,4461,0.017,958,11188,3699.2,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6115.0,8.0,8.1,10.9,11.1,0.455,-0.545,0.017,1961,8609,0.017,1460,10444,5815.700000000001,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6120.0,5.8,5.9,13.7,13.9,0.371,-0.628,0.016,3591,14656,0.016,1744,9473,8536.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6125.0,4.0,4.2,16.9,17.2,0.291,-0.709,0.015,2150,17214,0.015,901,3874,4576.5,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6130.0,2.7,2.8,20.6,20.9,0.218,-0.782,0.013,2512,14674,0.013,470,2049,3876.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6135.0,1.75,1.8,24.5,25.0,0.156,-0.844,0.011,2085,12953,0.011,146,751,2454.0999999999995,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6140.0,1.1,1.15,28.9,29.3,0.108,-0.892,0.008,2186,19481,0.008,219,251,1924.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6145.0,0.65,0.75,33.3,33.9,0.073,-0.927,0.006,1817,12745,0.006,78,116,1137.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6150.0,0.4,0.5,38.1,38.7,0.048,-0.952,0.004,4540,18234,0.004,291,685,1932.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6155.0,0.25,0.35,42.9,43.6,0.033,-0.967,0.003,1603,9106,0.003,54,270,497.1,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6160.0,0.2,0.25,47.8,48.5,0.025,-0.975,0.002,3506,8925,0.002,57,1090,712.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6165.0,0.15,0.2,52.8,53.4,0.019,-0.981,0.002,3588,6270,0.002,41,618,725.8,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6170.0,0.1,0.15,57.8,58.4,0.014,-0.986,0.001,4009,6826,0.001,75,625,408.4,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6175.0,0.05,0.15,62.7,63.4,0.011,-0.989,0.001,2188,3216,0.001,421,294,260.9,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6180.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,3360,2938,0.001,366,36,372.6,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6185.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6190.0,0.0,0.1,77.7,78.4,0.005,-0.995,0.0,1994,2003,0.0,309,4,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6195.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,4411,4245,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6200.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6205.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6210.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6220.0,0.0,0.05,103.6,108.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6230.0,0.0,0.05,116.7,118.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69964.09999999999]
["2025-02-18T10:26:39.000000000",6112.08,6235.0,0.0,0.05,121.6,123.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,5990.0,122.1,122.6,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,797,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,5995.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,745,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6000.0,112.1,112.6,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2060,581.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6005.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,73,33,0.001,924,954,99.7,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6010.0,102.1,102.6,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1374,374.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6015.0,97.2,97.7,0.15,0.2,0.987,-0.013,0.001,150,16,0.001,1129,1401,127.9,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6020.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6025.0,87.2,87.7,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1684,212.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6030.0,82.3,82.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2658,115.2,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6035.0,77.3,77.8,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3148,99.2,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6040.0,72.3,72.8,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3503,546.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6045.0,67.4,67.9,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4313,141.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6050.0,62.5,63.0,0.5,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4570,1243.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6055.0,57.6,58.1,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3388,488.7000000000001,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6060.0,52.7,53.2,0.7,0.8,0.946,-0.054,0.003,546,71,0.003,1444,8967,597.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6065.0,47.9,48.4,0.9,0.95,0.933,-0.067,0.004,302,467,0.004,1090,5790,556.8000000000001,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6070.0,43.2,43.6,1.1,1.2,0.917,-0.081,0.005,1016,478,0.005,1358,8355,1187.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6075.0,38.5,38.9,1.4,1.5,0.898,-0.103,0.006,771,597,0.006,1254,6745,1215.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6080.0,33.9,34.2,1.8,1.85,0.872,-0.128,0.007,850,569,0.007,1106,12463,1369.2,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6085.0,29.4,29.8,2.3,2.4,0.84,-0.161,0.009,518,358,0.009,1074,10320,1432.8,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6090.0,25.1,25.4,3.0,3.1,0.798,-0.202,0.011,603,719,0.011,1175,10088,1955.8,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6095.0,21.1,21.3,3.9,4.0,0.748,-0.252,0.012,519,439,0.012,1443,11667,2354.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6100.0,17.2,17.4,5.0,5.2,0.687,-0.314,0.014,4939,2942,0.014,4787,24589,13616.399999999998,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6105.0,13.8,13.9,6.5,6.7,0.616,-0.385,0.016,2046,2205,0.016,600,7837,4233.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6110.0,10.7,10.8,8.5,8.6,0.536,-0.464,0.017,1218,4469,0.017,958,11198,3699.2,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6115.0,8.0,8.1,10.8,10.9,0.453,-0.548,0.017,1961,8638,0.017,1460,10480,5815.700000000001,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6120.0,5.8,5.9,13.6,13.7,0.369,-0.631,0.016,3591,14704,0.016,1744,9473,8536.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6125.0,4.0,4.2,16.7,17.0,0.289,-0.711,0.015,2150,17234,0.015,901,3877,4576.5,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6130.0,2.75,2.8,20.4,20.7,0.216,-0.784,0.013,2512,14708,0.013,470,2053,3876.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6135.0,1.75,1.8,24.4,24.8,0.154,-0.845,0.011,2085,13000,0.011,146,751,2454.0999999999995,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6140.0,1.1,1.15,28.7,29.1,0.106,-0.894,0.008,2186,19490,0.008,219,255,1924.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6145.0,0.65,0.75,33.3,33.7,0.071,-0.928,0.006,1817,12762,0.006,78,116,1137.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6150.0,0.4,0.5,38.0,38.5,0.05,-0.95,0.004,4540,18261,0.004,291,685,1932.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6155.0,0.3,0.35,42.8,43.3,0.035,-0.965,0.003,1603,9112,0.003,54,270,497.1,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6160.0,0.2,0.25,47.8,48.2,0.025,-0.975,0.002,3506,8927,0.002,57,1090,712.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6165.0,0.15,0.2,52.7,53.2,0.019,-0.981,0.002,3588,6285,0.002,41,618,725.8,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6170.0,0.1,0.15,57.7,58.2,0.014,-0.986,0.001,4009,6827,0.001,75,625,408.4,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6175.0,0.05,0.15,62.6,63.1,0.011,-0.989,0.001,2188,3219,0.001,421,294,260.9,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6180.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,3360,2939,0.001,366,36,372.6,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6185.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6190.0,0.0,0.1,77.5,78.1,0.005,-0.995,0.0,1994,2003,0.0,309,4,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,4254,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69964.09999999999]
["2025-02-18T10:26:51.000000000",6111.93,6235.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,5990.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,797,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,5995.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6000.0,111.8,112.4,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2062,581.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6005.0,106.8,107.4,0.15,0.2,0.992,-0.008,0.001,73,33,0.001,924,966,99.7,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1375,374.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6015.0,96.8,97.4,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1402,127.9,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6020.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6025.0,86.8,87.5,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1684,212.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6030.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2658,115.2,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6035.0,76.9,77.6,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3148,99.2,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6040.0,72.0,72.6,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3503,546.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6045.0,67.1,67.7,0.4,0.5,0.97,-0.03,0.002,99,18,0.002,608,4359,141.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6050.0,62.1,62.8,0.5,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4571,1243.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6055.0,57.2,57.9,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3388,488.7000000000001,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6060.0,52.4,53.0,0.75,0.8,0.946,-0.054,0.003,546,71,0.003,1444,8967,597.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6065.0,47.6,48.2,0.9,0.95,0.933,-0.067,0.004,302,467,0.004,1090,5793,556.8000000000001,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6070.0,42.8,43.3,1.15,1.2,0.917,-0.081,0.005,1016,478,0.005,1358,8517,1187.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6075.0,38.1,38.6,1.45,1.5,0.898,-0.103,0.006,771,597,0.006,1254,6932,1215.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6080.0,33.5,34.0,1.85,1.9,0.872,-0.128,0.007,850,569,0.007,1106,12517,1369.2,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6085.0,29.1,29.5,2.35,2.45,0.84,-0.161,0.009,518,358,0.009,1074,10413,1432.8,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6090.0,24.8,25.1,3.0,3.2,0.798,-0.202,0.011,603,721,0.011,1175,10102,1955.8,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6095.0,20.7,21.0,3.9,4.1,0.748,-0.252,0.012,519,439,0.012,1443,11690,2354.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6100.0,17.0,17.1,5.1,5.3,0.687,-0.314,0.014,4939,2946,0.014,4787,24660,13616.399999999998,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6105.0,13.5,13.7,6.7,6.8,0.616,-0.385,0.016,2046,2214,0.016,600,7852,4233.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6110.0,10.5,10.6,8.6,8.8,0.536,-0.464,0.017,1218,4490,0.017,958,11226,3699.2,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6115.0,7.8,8.0,11.0,11.1,0.453,-0.548,0.017,1961,8682,0.017,1460,10500,5815.700000000001,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6120.0,5.7,5.8,13.8,14.0,0.369,-0.631,0.016,3591,14764,0.016,1744,9504,8536.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6125.0,3.9,4.1,17.0,17.3,0.289,-0.711,0.015,2150,17308,0.015,901,3879,4576.5,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6130.0,2.65,2.7,20.6,21.0,0.216,-0.784,0.013,2512,14774,0.013,470,2068,3876.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6135.0,1.7,1.75,24.6,25.1,0.154,-0.845,0.011,2085,13067,0.011,146,751,2454.0999999999995,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6140.0,1.05,1.1,29.0,29.4,0.106,-0.894,0.008,2186,19533,0.008,219,261,1924.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6145.0,0.65,0.7,33.5,34.1,0.071,-0.928,0.006,1817,12768,0.006,78,126,1137.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6150.0,0.4,0.45,38.2,38.8,0.05,-0.95,0.004,4540,18272,0.004,291,701,1932.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6155.0,0.25,0.35,43.1,43.7,0.035,-0.965,0.003,1603,9122,0.003,54,270,497.1,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6160.0,0.2,0.25,48.0,48.6,0.025,-0.975,0.002,3506,8931,0.002,57,1090,712.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6165.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,3588,6290,0.002,41,618,725.8,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6170.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,4009,6827,0.001,75,625,408.4,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6175.0,0.05,0.15,62.9,63.5,0.011,-0.989,0.001,2188,3224,0.001,421,294,260.9,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6180.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3360,2939,0.001,366,36,372.6,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6185.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2694,1287,0.001,36,19,273.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6190.0,0.0,0.1,77.8,78.4,0.005,-0.995,0.0,1994,2004,0.0,309,4,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6195.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,4411,4262,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6200.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69964.09999999999]
["2025-02-18T10:27:03.000000000",6112.03,6235.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69964.09999999999]
["2025-02-18T10:27:14.000000000",6110.61,5990.0,120.4,120.9,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,797,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,5995.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6000.0,110.4,110.9,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2062,581.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6005.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,998,99.7,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6010.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1377,374.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6015.0,95.5,96.0,0.2,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1413,127.9,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6020.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6025.0,85.5,86.1,0.25,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1685,212.6,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6030.0,80.6,81.1,0.25,0.35,0.981,-0.019,0.001,163,49,0.001,989,2658,115.2,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6035.0,75.6,76.1,0.3,0.4,0.977,-0.023,0.001,147,17,0.001,845,3148,99.2,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6040.0,70.7,71.2,0.4,0.45,0.974,-0.026,0.002,128,26,0.002,2605,3516,546.6,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6045.0,65.7,66.3,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4379,141.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6050.0,60.8,61.3,0.55,0.6,0.962,-0.037,0.002,2586,49,0.002,3631,4593,1243.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6055.0,55.9,56.4,0.65,0.7,0.955,-0.045,0.003,359,173,0.003,1270,3417,488.7000000000001,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6060.0,51.1,51.6,0.8,0.85,0.944,-0.056,0.003,546,71,0.003,1444,8981,597.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6065.0,46.3,46.8,1.0,1.05,0.932,-0.068,0.004,302,467,0.004,1090,5806,556.8000000000001,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6070.0,41.6,42.0,1.25,1.3,0.915,-0.084,0.005,1016,479,0.005,1358,8545,1187.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6075.0,36.9,37.3,1.6,1.65,0.895,-0.104,0.006,771,597,0.006,1254,6972,1215.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6080.0,32.4,32.8,2.05,2.1,0.869,-0.131,0.007,850,570,0.007,1106,12599,1369.2,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6085.0,27.9,28.3,2.6,2.65,0.834,-0.166,0.009,518,358,0.009,1074,10455,1432.8,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6090.0,23.7,24.0,3.3,3.5,0.793,-0.207,0.011,603,721,0.011,1175,10150,1955.8,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6095.0,19.7,20.0,4.3,4.5,0.741,-0.257,0.012,519,439,0.012,1443,11715,2354.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6100.0,16.1,16.3,5.6,5.8,0.681,-0.32,0.014,4939,2966,0.014,4787,24773,13616.399999999998,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6105.0,12.7,12.9,7.3,7.4,0.61,-0.39,0.015,2046,2221,0.015,600,7898,3969.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6110.0,9.8,10.0,9.3,9.5,0.532,-0.468,0.016,1218,4536,0.016,958,11335,3481.6000000000004,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6115.0,7.3,7.5,11.8,12.0,0.447,-0.553,0.017,1961,8776,0.017,1460,10577,5815.700000000001,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6120.0,5.2,5.4,14.7,14.9,0.362,-0.638,0.016,3591,14825,0.016,1744,9515,8536.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6125.0,3.6,3.8,18.1,18.3,0.282,-0.718,0.015,2150,17387,0.015,901,3890,4576.5,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6130.0,2.45,2.5,21.8,22.2,0.209,-0.791,0.013,2512,14882,0.013,470,2069,3876.6,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6135.0,1.55,1.6,25.9,26.3,0.15,-0.85,0.01,2085,13098,0.01,146,752,2231.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6140.0,0.95,1.05,30.3,30.7,0.102,-0.898,0.008,2186,19644,0.008,219,266,1924.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6145.0,0.6,0.65,34.9,35.4,0.069,-0.931,0.006,1817,12837,0.006,78,126,1137.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6150.0,0.4,0.45,39.6,40.2,0.046,-0.954,0.004,4540,18290,0.004,291,701,1932.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6155.0,0.25,0.3,44.5,45.0,0.031,-0.969,0.003,1603,9134,0.003,54,270,497.1,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6160.0,0.2,0.25,49.4,50.0,0.025,-0.975,0.002,3506,8937,0.002,57,1090,712.6,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6165.0,0.15,0.2,54.4,54.9,0.019,-0.981,0.002,3588,6290,0.002,41,618,725.8,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6170.0,0.1,0.15,59.3,59.9,0.014,-0.986,0.001,4009,6833,0.001,75,625,408.4,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6175.0,0.05,0.15,64.3,64.8,0.011,-0.989,0.001,2188,3226,0.001,421,294,260.9,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6180.0,0.05,0.1,69.3,69.8,0.008,-0.992,0.001,3360,2944,0.001,366,36,372.6,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6185.0,0.05,0.1,74.3,74.8,0.008,-0.992,0.001,2694,1297,0.001,36,19,273.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6190.0,0.0,0.1,79.2,79.8,0.005,-0.995,0.0,1994,2005,0.0,309,4,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4411,4275,0.0,14,0,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6205.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6210.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6215.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6220.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6225.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6230.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69258.8]
["2025-02-18T10:27:14.000000000",6110.61,6235.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69258.8]
["2025-02-18T10:27:26.000000000",6110.52,5990.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,5995.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6000.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2062,581.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6005.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1001,99.7,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6010.0,101.0,101.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1377,374.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6015.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,150,16,0.001,1129,1414,127.9,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6020.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6025.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1685,212.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6030.0,81.1,81.5,0.25,0.35,0.978,-0.022,0.001,163,49,0.001,989,2658,115.2,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6035.0,76.1,76.6,0.3,0.35,0.976,-0.024,0.001,147,17,0.001,845,3148,99.2,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6040.0,71.2,71.6,0.35,0.4,0.971,-0.029,0.002,128,26,0.002,2605,3516,546.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6045.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4379,141.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6050.0,61.3,61.8,0.5,0.6,0.959,-0.041,0.002,2586,49,0.002,3631,4594,1243.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6055.0,56.4,56.9,0.65,0.7,0.952,-0.048,0.003,359,173,0.003,1270,3417,488.7000000000001,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6060.0,51.6,52.0,0.75,0.85,0.941,-0.059,0.004,546,73,0.004,1444,8993,796.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6065.0,46.8,47.2,0.95,1.05,0.927,-0.073,0.004,302,467,0.004,1090,5806,556.8000000000001,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6070.0,42.1,42.5,1.2,1.25,0.91,-0.09,0.005,1016,483,0.005,1358,8551,1187.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6075.0,37.4,37.8,1.55,1.6,0.888,-0.112,0.006,771,597,0.006,1254,6991,1215.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6080.0,32.8,33.2,1.95,2.0,0.86,-0.14,0.008,850,572,0.008,1106,12615,1564.8,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6085.0,28.4,28.7,2.5,2.55,0.825,-0.175,0.009,518,360,0.009,1074,10465,1432.8,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6090.0,24.1,24.4,3.2,3.3,0.781,-0.219,0.011,603,723,0.011,1175,10174,1955.8,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6095.0,20.1,20.4,4.2,4.3,0.727,-0.273,0.013,519,439,0.013,1443,11724,2550.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6100.0,16.4,16.6,5.4,5.6,0.664,-0.336,0.015,4939,2975,0.015,4787,24823,14588.999999999998,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6105.0,13.0,13.2,7.1,7.2,0.591,-0.409,0.016,2046,2230,0.016,600,7927,4233.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6110.0,10.1,10.2,9.1,9.2,0.51,-0.49,0.017,1218,4588,0.017,958,11379,3699.2,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6115.0,7.5,7.6,11.5,11.7,0.427,-0.573,0.016,1961,8869,0.016,1460,10624,5473.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6120.0,5.4,5.5,14.4,14.6,0.344,-0.656,0.016,3591,14868,0.016,1744,9516,8536.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6125.0,3.8,3.9,17.7,18.0,0.267,-0.733,0.014,2150,17440,0.014,901,3890,4271.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6130.0,2.5,2.6,21.4,21.8,0.197,-0.803,0.012,2512,14915,0.012,470,2099,3578.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6135.0,1.6,1.7,25.5,25.8,0.141,-0.859,0.01,2085,13131,0.01,146,753,2231.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6140.0,1.0,1.05,29.8,30.2,0.097,-0.903,0.008,2186,19670,0.008,219,266,1924.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6145.0,0.65,0.7,34.4,34.9,0.066,-0.934,0.006,1817,12853,0.006,78,126,1137.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6150.0,0.4,0.45,39.2,39.7,0.045,-0.955,0.004,4540,18295,0.004,291,701,1932.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6155.0,0.25,0.3,44.1,44.5,0.03,-0.97,0.003,1603,9145,0.003,54,270,497.1,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6160.0,0.2,0.25,49.0,49.4,0.024,-0.976,0.002,3506,8945,0.002,57,1090,712.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6165.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6170.0,0.1,0.15,58.9,59.3,0.013,-0.987,0.001,4009,6842,0.001,75,625,408.4,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6175.0,0.05,0.15,63.8,64.3,0.011,-0.989,0.001,2188,3226,0.001,421,294,260.9,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6180.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3360,2952,0.001,366,36,372.6,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6185.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,2694,1297,0.001,36,19,273.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6190.0,0.05,0.1,78.7,79.3,0.005,-0.995,0.0,1994,2005,0.0,309,4,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,4294,0.0,14,0,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6205.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,4641,1624,0.0,14,0,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6220.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6230.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70359.0]
["2025-02-18T10:27:26.000000000",6110.52,6235.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70359.0]
["2025-02-18T10:27:37.000000000",6111.23,5990.0,121.6,122.3,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,5995.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2062,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6005.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1001,99.7,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6010.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1377,374.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6015.0,96.7,97.4,0.15,0.2,0.987,-0.013,0.001,150,16,0.001,1129,1414,127.9,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6020.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6025.0,86.8,87.4,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1685,212.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6030.0,81.8,82.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2659,115.2,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6035.0,76.8,77.5,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3148,99.2,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6040.0,71.9,72.6,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3516,546.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6045.0,67.0,67.6,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4380,141.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6050.0,62.0,62.7,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4594,1243.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6055.0,57.1,57.8,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3418,488.7000000000001,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6060.0,52.3,52.9,0.7,0.8,0.944,-0.056,0.003,546,73,0.003,1444,8996,597.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6065.0,47.6,48.0,0.9,0.95,0.931,-0.069,0.004,302,467,0.004,1090,5809,556.8000000000001,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6070.0,42.8,43.2,1.15,1.2,0.915,-0.085,0.005,1016,483,0.005,1358,8553,1187.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6075.0,38.1,38.5,1.45,1.5,0.893,-0.106,0.006,771,597,0.006,1254,6992,1215.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6080.0,33.5,33.9,1.8,1.9,0.867,-0.133,0.008,850,572,0.008,1106,12641,1564.8,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6085.0,29.0,29.5,2.35,2.4,0.833,-0.167,0.009,518,360,0.009,1074,10497,1432.8,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6090.0,24.7,25.0,3.0,3.1,0.79,-0.21,0.011,603,723,0.011,1175,10190,1955.8,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6095.0,20.7,20.9,3.9,4.1,0.738,-0.262,0.013,519,442,0.013,1443,11742,2550.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6100.0,16.9,17.1,5.1,5.3,0.675,-0.325,0.014,4939,2981,0.014,4787,24868,13616.399999999998,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6105.0,13.4,13.6,6.7,6.8,0.602,-0.398,0.016,2046,2246,0.016,600,7934,4233.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6110.0,10.4,10.5,8.6,8.7,0.521,-0.479,0.017,1218,4608,0.017,958,11419,3699.2,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6115.0,7.8,7.9,11.0,11.1,0.437,-0.563,0.017,1961,8918,0.017,1460,10680,5815.700000000001,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6120.0,5.6,5.7,13.8,14.0,0.354,-0.646,0.016,3591,14910,0.016,1744,9526,8536.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6125.0,3.9,4.0,17.1,17.3,0.277,-0.723,0.014,2150,17500,0.014,901,3891,4271.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6130.0,2.6,2.7,20.6,21.0,0.205,-0.795,0.012,2512,14960,0.012,470,2099,3578.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6135.0,1.7,1.75,24.7,25.1,0.146,-0.855,0.01,2085,13159,0.01,146,756,2231.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6140.0,1.05,1.1,29.0,29.5,0.101,-0.899,0.008,2186,19681,0.008,219,266,1924.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6145.0,0.65,0.7,33.5,34.2,0.068,-0.932,0.006,1817,12853,0.006,78,126,1137.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6150.0,0.4,0.45,38.3,38.9,0.045,-0.955,0.004,4540,18298,0.004,291,701,1932.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6155.0,0.25,0.35,43.1,43.8,0.03,-0.97,0.003,1603,9145,0.003,54,270,497.1,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6160.0,0.2,0.25,48.0,48.7,0.024,-0.976,0.002,3506,8950,0.002,57,1090,712.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6165.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6170.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,4009,6862,0.001,75,625,408.4,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6175.0,0.05,0.15,62.9,63.6,0.011,-0.989,0.001,2188,3226,0.001,421,294,260.9,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6180.0,0.05,0.1,67.9,68.6,0.008,-0.992,0.001,3360,2957,0.001,366,36,372.6,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6185.0,0.05,0.1,72.9,73.6,0.008,-0.992,0.001,2694,1297,0.001,36,19,273.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6190.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1994,2005,0.001,309,4,230.3,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4411,4294,0.0,14,0,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6220.0,0.0,0.05,107.8,112.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6225.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6230.0,0.0,0.05,117.8,122.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69178.8]
["2025-02-18T10:27:37.000000000",6111.23,6235.0,0.0,0.05,122.8,127.9,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,5990.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,5995.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6000.0,111.0,111.5,0.1,0.2,0.992,-0.008,0.0,699,58,0.0,5111,2063,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6005.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6010.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1377,374.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6015.0,96.0,96.5,0.15,0.2,0.987,-0.013,0.001,150,16,0.001,1129,1414,127.9,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6020.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6025.0,86.1,86.6,0.25,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1685,212.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6030.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2659,115.2,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6035.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3148,99.2,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6040.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3516,546.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6045.0,66.3,66.8,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4380,141.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6050.0,61.4,61.8,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4600,1243.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6055.0,56.5,56.9,0.6,0.7,0.955,-0.045,0.003,359,173,0.003,1270,3438,488.7000000000001,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6060.0,51.6,52.1,0.75,0.8,0.944,-0.056,0.003,546,73,0.003,1444,9098,597.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6065.0,46.8,47.3,0.95,1.0,0.931,-0.069,0.004,302,467,0.004,1090,5811,556.8000000000001,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6070.0,42.1,42.5,1.2,1.25,0.915,-0.085,0.005,1016,483,0.005,1358,8561,1187.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6075.0,37.4,37.8,1.5,1.55,0.893,-0.106,0.006,771,599,0.006,1254,6993,1215.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6080.0,32.8,33.2,1.9,2.0,0.867,-0.133,0.008,850,572,0.008,1106,12742,1564.8,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6085.0,28.4,28.7,2.5,2.55,0.833,-0.167,0.009,518,360,0.009,1074,10526,1432.8,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6090.0,24.2,24.5,3.2,3.3,0.79,-0.21,0.011,603,723,0.011,1175,10227,1955.8,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6095.0,20.1,20.4,4.1,4.3,0.738,-0.262,0.013,519,446,0.013,1443,11749,2550.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6100.0,16.4,16.6,5.4,5.5,0.675,-0.325,0.014,4939,2981,0.014,4787,24914,13616.399999999998,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6105.0,13.0,13.2,7.0,7.1,0.602,-0.398,0.016,2046,2247,0.016,600,7954,4233.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6110.0,10.1,10.2,9.0,9.2,0.521,-0.479,0.017,1218,4634,0.017,958,11430,3699.2,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6115.0,7.5,7.7,11.5,11.6,0.437,-0.563,0.017,1961,8978,0.017,1460,10681,5815.700000000001,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6120.0,5.4,5.6,14.4,14.6,0.354,-0.646,0.016,3591,14974,0.016,1744,9528,8536.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6125.0,3.8,3.9,17.6,17.9,0.277,-0.723,0.014,2150,17544,0.014,901,3892,4271.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6130.0,2.55,2.6,21.3,21.7,0.205,-0.795,0.012,2512,15027,0.012,470,2099,3578.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6135.0,1.6,1.7,25.4,25.8,0.146,-0.855,0.01,2085,13173,0.01,146,756,2231.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6140.0,1.0,1.1,29.8,30.2,0.101,-0.899,0.008,2186,19819,0.008,219,266,1924.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6145.0,0.65,0.7,34.4,34.8,0.068,-0.932,0.006,1817,12886,0.006,78,126,1137.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6150.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,4540,18321,0.004,291,701,1932.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6155.0,0.25,0.3,44.0,44.5,0.03,-0.97,0.003,1603,9151,0.003,54,270,497.1,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6160.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,3506,9075,0.002,57,1090,712.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6165.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6170.0,0.1,0.15,58.8,59.3,0.014,-0.986,0.001,4009,6887,0.001,75,625,408.4,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6175.0,0.05,0.15,63.8,64.3,0.011,-0.989,0.001,2188,3228,0.001,421,294,260.9,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6180.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3360,2957,0.001,366,36,372.6,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6185.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2694,1297,0.001,36,19,273.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6190.0,0.0,0.1,78.7,79.3,0.007,-0.993,0.001,1994,2006,0.001,309,4,230.3,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4411,4316,0.0,14,0,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6220.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6230.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69178.8]
["2025-02-18T10:27:49.000000000",6110.61,6235.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69178.8]
["2025-02-18T10:28:00.000000000",6110.42,5990.0,120.7,121.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,5995.0,115.7,116.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,747,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6000.0,110.7,111.5,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2063,581.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6005.0,105.7,106.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6010.0,100.7,101.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1377,374.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6015.0,95.8,96.5,0.15,0.25,0.988,-0.012,0.001,150,16,0.001,1129,1415,127.9,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6020.0,90.8,91.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6025.0,85.8,86.6,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1685,212.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6030.0,80.8,81.6,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2659,115.2,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6035.0,75.9,76.7,0.3,0.4,0.977,-0.023,0.001,147,17,0.001,845,3171,99.2,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6040.0,70.9,71.7,0.35,0.45,0.973,-0.027,0.002,128,26,0.002,2605,3516,546.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6045.0,66.0,66.8,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4380,141.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6050.0,61.1,61.9,0.5,0.55,0.961,-0.039,0.002,2586,49,0.002,3631,4620,1243.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6055.0,56.2,57.0,0.6,0.7,0.953,-0.048,0.003,359,173,0.003,1270,3439,488.7000000000001,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6060.0,51.5,52.1,0.8,0.85,0.942,-0.058,0.004,546,73,0.004,1444,9107,796.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6065.0,46.7,47.2,0.95,1.0,0.93,-0.07,0.004,302,467,0.004,1090,5818,556.8000000000001,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6070.0,41.9,42.4,1.2,1.25,0.912,-0.088,0.005,1016,488,0.005,1358,8570,1187.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6075.0,37.2,37.8,1.55,1.6,0.89,-0.111,0.006,771,599,0.006,1254,7029,1215.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6080.0,32.7,33.2,1.95,2.0,0.863,-0.137,0.008,850,572,0.008,1106,13262,1564.8,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6085.0,28.2,28.8,2.5,2.55,0.827,-0.173,0.009,518,360,0.009,1074,10548,1432.8,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6090.0,24.0,24.3,3.2,3.3,0.784,-0.216,0.011,603,724,0.011,1175,10736,1955.8,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6095.0,20.0,20.2,4.2,4.3,0.73,-0.27,0.013,519,446,0.013,1443,11760,2550.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6100.0,16.3,16.4,5.5,5.6,0.666,-0.334,0.015,4939,2986,0.015,4787,24946,14588.999999999998,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6105.0,12.9,13.1,7.1,7.2,0.593,-0.407,0.016,2046,2254,0.016,600,7969,4233.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6110.0,9.9,10.1,9.2,9.3,0.512,-0.488,0.017,1218,4664,0.017,958,11441,3699.2,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6115.0,7.4,7.6,11.6,11.8,0.429,-0.571,0.016,1961,9012,0.016,1460,10695,5473.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6120.0,5.3,5.5,14.6,14.7,0.347,-0.653,0.016,3591,15229,0.016,1744,9530,8536.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6125.0,3.7,3.8,17.8,18.1,0.268,-0.732,0.014,2150,17625,0.014,901,3894,4271.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6130.0,2.5,2.55,21.3,21.8,0.199,-0.801,0.012,2512,15118,0.012,470,2099,3578.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6135.0,1.6,1.65,25.5,26.0,0.141,-0.859,0.01,2085,13196,0.01,146,757,2231.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6140.0,1.0,1.05,29.8,30.4,0.097,-0.903,0.008,2186,19854,0.008,219,266,1924.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6145.0,0.65,0.7,34.4,35.0,0.067,-0.933,0.006,1817,12922,0.006,78,126,1137.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6150.0,0.4,0.45,39.1,39.9,0.045,-0.955,0.004,4540,18346,0.004,291,701,1932.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6155.0,0.25,0.3,44.0,44.7,0.03,-0.97,0.003,1603,9167,0.003,54,270,497.1,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6160.0,0.2,0.25,48.9,49.6,0.024,-0.976,0.002,3506,9093,0.002,57,1090,712.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6165.0,0.15,0.2,53.8,54.6,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6170.0,0.1,0.15,58.8,59.6,0.013,-0.987,0.001,4009,6888,0.001,75,625,408.4,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6175.0,0.05,0.15,63.8,64.5,0.011,-0.989,0.001,2188,3228,0.001,421,294,260.9,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6180.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,3360,2957,0.001,366,36,372.6,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6185.0,0.05,0.1,73.7,74.5,0.007,-0.992,0.001,2694,1297,0.001,36,19,273.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6190.0,0.0,0.1,78.7,79.5,0.005,-0.995,0.0,1994,2006,0.0,309,4,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6195.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,4411,4322,0.0,14,0,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6200.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6205.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6210.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6215.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6220.0,0.0,0.05,105.5,112.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6225.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6230.0,0.0,0.05,117.8,122.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70359.0]
["2025-02-18T10:28:00.000000000",6110.42,6235.0,0.0,0.05,122.8,127.9,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70359.0]
["2025-02-18T10:28:12.000000000",6111.19,5990.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,5995.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6000.0,111.2,111.9,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2063,581.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6005.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6010.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1379,374.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6015.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1415,127.9,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6020.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6025.0,86.4,87.0,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1685,212.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6030.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2659,115.2,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6035.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3172,99.2,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6040.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3520,546.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6045.0,66.6,67.2,0.45,0.5,0.968,-0.032,0.002,99,18,0.002,608,4386,141.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6050.0,61.6,62.3,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4620,1243.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6055.0,56.7,57.4,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3440,488.7000000000001,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6060.0,51.9,52.5,0.75,0.8,0.944,-0.056,0.003,546,73,0.003,1444,9109,597.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6065.0,47.2,47.6,0.95,1.0,0.931,-0.069,0.004,302,467,0.004,1090,5824,556.8000000000001,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6070.0,42.4,42.9,1.15,1.2,0.915,-0.085,0.005,1016,488,0.005,1358,8589,1187.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6075.0,37.7,38.2,1.45,1.55,0.894,-0.106,0.006,771,602,0.006,1254,7030,1215.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6080.0,33.1,33.6,1.85,1.95,0.867,-0.134,0.008,850,572,0.008,1106,13276,1564.8,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6085.0,28.7,29.1,2.4,2.5,0.833,-0.167,0.009,518,360,0.009,1074,10576,1432.8,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6090.0,24.5,24.7,3.1,3.2,0.789,-0.211,0.011,603,724,0.011,1175,10759,1955.8,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6095.0,20.4,20.7,4.0,4.2,0.737,-0.263,0.013,519,447,0.013,1443,11773,2550.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6100.0,16.7,16.9,5.3,5.4,0.674,-0.326,0.015,4939,2991,0.015,4787,24968,14588.999999999998,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6105.0,13.3,13.4,6.8,7.0,0.6,-0.4,0.016,2046,2260,0.016,600,7985,4233.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6110.0,10.2,10.4,8.8,9.0,0.519,-0.481,0.017,1218,4677,0.017,958,11463,3699.2,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6115.0,7.7,7.8,11.2,11.4,0.435,-0.564,0.016,1961,9025,0.016,1460,10712,5473.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6120.0,5.5,5.7,14.1,14.3,0.354,-0.646,0.016,3591,15246,0.016,1744,9536,8536.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6125.0,3.9,4.0,17.3,17.6,0.276,-0.724,0.014,2150,17635,0.014,901,3894,4271.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6130.0,2.6,2.65,21.0,21.4,0.205,-0.795,0.012,2512,15136,0.012,470,2099,3578.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6135.0,1.65,1.75,25.0,25.5,0.146,-0.854,0.01,2085,13215,0.01,146,757,2231.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6140.0,1.05,1.1,29.4,29.8,0.101,-0.899,0.008,2186,19866,0.008,219,267,1924.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6145.0,0.65,0.7,33.9,34.6,0.068,-0.932,0.006,1817,12931,0.006,78,126,1137.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6150.0,0.4,0.45,38.7,39.3,0.045,-0.955,0.004,4540,18353,0.004,291,701,1932.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6155.0,0.25,0.3,43.6,44.2,0.03,-0.97,0.003,1603,9170,0.003,54,270,497.1,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6160.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,3506,9119,0.002,57,1090,712.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6165.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6170.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,4009,6913,0.001,75,625,408.4,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6175.0,0.05,0.15,63.4,64.0,0.011,-0.989,0.001,2188,3236,0.001,421,294,260.9,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6180.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,3360,2958,0.001,366,36,372.6,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6185.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2694,1297,0.001,36,19,273.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6190.0,0.0,0.1,78.3,79.0,0.005,-0.995,0.0,1994,2006,0.0,309,4,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4411,4338,0.0,14,0,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6220.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6225.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6230.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70160.0]
["2025-02-18T10:28:12.000000000",6111.19,6235.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70160.0]
["2025-02-18T10:28:23.000000000",6110.49,5990.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,5995.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6000.0,111.0,111.5,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2067,581.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6005.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6010.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1379,374.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6015.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1415,127.9,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6020.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2810,214.1,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6025.0,86.1,86.6,0.25,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1685,212.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6030.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2659,115.2,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6035.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3172,99.2,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6040.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3520,546.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6045.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,99,18,0.002,608,4387,141.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6050.0,61.4,61.9,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4621,1243.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6055.0,56.5,57.0,0.6,0.7,0.955,-0.045,0.003,359,173,0.003,1270,3451,488.7000000000001,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6060.0,51.6,52.1,0.75,0.8,0.944,-0.056,0.003,546,73,0.003,1444,9111,597.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6065.0,46.8,47.2,0.95,1.0,0.931,-0.069,0.004,302,467,0.004,1090,5837,556.8000000000001,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6070.0,42.1,42.5,1.2,1.25,0.914,-0.086,0.005,1016,488,0.005,1358,8590,1187.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6075.0,37.4,37.8,1.5,1.55,0.893,-0.107,0.006,771,602,0.006,1254,7032,1215.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6080.0,32.8,33.2,1.9,2.0,0.865,-0.135,0.008,850,572,0.008,1106,13301,1564.8,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6085.0,28.4,28.8,2.5,2.55,0.831,-0.169,0.009,518,360,0.009,1074,10597,1432.8,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6090.0,24.2,24.4,3.2,3.3,0.788,-0.212,0.011,603,725,0.011,1175,10764,1955.8,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6095.0,20.1,20.4,4.1,4.3,0.735,-0.265,0.013,519,447,0.013,1443,11792,2550.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6100.0,16.4,16.6,5.4,5.5,0.672,-0.328,0.015,4939,2996,0.015,4787,24986,14588.999999999998,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6105.0,13.1,13.2,7.0,7.1,0.599,-0.401,0.016,2046,2266,0.016,600,7990,4233.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6110.0,10.1,10.2,9.0,9.2,0.518,-0.482,0.017,1218,4684,0.017,958,11477,3699.2,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6115.0,7.5,7.7,11.4,11.6,0.435,-0.565,0.017,1961,9038,0.017,1460,10717,5815.700000000001,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6120.0,5.4,5.6,14.3,14.5,0.352,-0.648,0.016,3591,15268,0.016,1744,9547,8536.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6125.0,3.8,3.9,17.6,17.9,0.274,-0.726,0.014,2150,17647,0.014,901,3895,4271.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6130.0,2.55,2.6,21.3,21.7,0.204,-0.796,0.012,2512,15161,0.012,470,2107,3578.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6135.0,1.65,1.7,25.4,25.8,0.146,-0.854,0.01,2085,13222,0.01,146,758,2231.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6140.0,1.0,1.1,29.8,30.2,0.101,-0.899,0.008,2186,19873,0.008,219,267,1924.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6145.0,0.65,0.7,34.3,34.8,0.068,-0.932,0.006,1817,12935,0.006,78,126,1137.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6150.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,4540,18356,0.004,291,701,1932.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6155.0,0.25,0.3,43.9,44.5,0.03,-0.97,0.003,1603,9171,0.003,54,270,497.1,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6160.0,0.2,0.25,48.8,49.4,0.024,-0.976,0.002,3506,9120,0.002,57,1090,712.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6165.0,0.15,0.2,53.8,54.3,0.019,-0.981,0.002,3588,6293,0.002,41,618,725.8,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6170.0,0.1,0.15,58.8,59.3,0.013,-0.987,0.001,4009,6914,0.001,75,625,408.4,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6175.0,0.05,0.15,63.7,64.3,0.011,-0.989,0.001,2188,3236,0.001,421,294,260.9,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6180.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,3360,2958,0.001,366,36,372.6,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6185.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,2694,1297,0.001,36,19,273.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6190.0,0.0,0.1,78.7,79.2,0.005,-0.995,0.0,1994,2010,0.0,309,4,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,4340,0.0,14,0,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6205.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6220.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6230.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70502.1]
["2025-02-18T10:28:23.000000000",6110.49,6235.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70502.1]
["2025-02-18T10:28:35.000000000",6110.15,5990.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,5995.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6000.0,110.5,111.0,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2067,581.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6005.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6010.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1379,374.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6015.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1415,127.9,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6020.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2818,214.1,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6025.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1688,212.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6030.0,80.6,81.1,0.25,0.35,0.979,-0.021,0.001,163,49,0.001,989,2659,115.2,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6035.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3173,99.2,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6040.0,70.7,71.2,0.35,0.45,0.972,-0.028,0.002,128,26,0.002,2605,3531,546.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6045.0,65.8,66.3,0.45,0.5,0.966,-0.034,0.002,99,18,0.002,608,4388,141.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6050.0,60.9,61.4,0.5,0.6,0.961,-0.039,0.002,2586,49,0.002,3631,4624,1243.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6055.0,56.0,56.5,0.65,0.7,0.952,-0.048,0.003,359,173,0.003,1270,3506,488.7000000000001,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6060.0,51.1,51.6,0.75,0.85,0.942,-0.058,0.004,546,73,0.004,1444,9162,796.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6065.0,46.3,46.8,0.95,1.05,0.928,-0.072,0.004,302,467,0.004,1090,5847,556.8000000000001,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6070.0,41.6,42.0,1.2,1.3,0.911,-0.089,0.005,1016,488,0.005,1358,8614,1187.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6075.0,36.9,37.4,1.55,1.6,0.889,-0.111,0.007,771,602,0.007,1254,7055,1417.5,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6080.0,32.4,32.8,1.95,2.05,0.861,-0.139,0.008,850,572,0.008,1106,13304,1564.8,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6085.0,28.0,28.3,2.55,2.6,0.825,-0.175,0.009,518,370,0.009,1074,10625,1432.8,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6090.0,23.7,24.0,3.3,3.4,0.78,-0.22,0.011,603,726,0.011,1175,10787,1955.8,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6095.0,19.7,20.0,4.2,4.4,0.727,-0.273,0.013,519,447,0.013,1443,11822,2550.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6100.0,16.1,16.3,5.5,5.7,0.662,-0.338,0.015,4939,3002,0.015,4787,25051,14588.999999999998,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6105.0,12.7,12.9,7.2,7.3,0.588,-0.412,0.016,2046,2268,0.016,600,8008,4233.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6110.0,9.8,10.0,9.2,9.4,0.507,-0.493,0.017,1218,4701,0.017,958,11530,3699.2,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6115.0,7.3,7.4,11.7,11.9,0.424,-0.576,0.016,1961,9089,0.016,1460,10745,5473.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6120.0,5.3,5.4,14.7,14.9,0.342,-0.658,0.016,3591,15300,0.016,1744,9552,8536.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6125.0,3.6,3.8,18.0,18.3,0.264,-0.736,0.014,2150,17654,0.014,901,3895,4271.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6130.0,2.45,2.5,21.7,22.1,0.197,-0.803,0.012,2512,15203,0.012,470,2107,3578.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6135.0,1.55,1.65,25.8,26.2,0.139,-0.861,0.01,2085,13232,0.01,146,759,2231.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6140.0,1.0,1.05,30.2,30.7,0.096,-0.904,0.008,2186,19887,0.008,219,267,1924.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6145.0,0.6,0.65,34.8,35.3,0.064,-0.936,0.006,1817,12975,0.006,78,126,1137.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6150.0,0.4,0.45,39.6,40.1,0.045,-0.955,0.004,4540,18360,0.004,291,701,1932.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6155.0,0.25,0.3,44.4,45.0,0.03,-0.97,0.003,1603,9180,0.003,54,270,497.1,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6160.0,0.2,0.25,49.4,49.9,0.024,-0.976,0.002,3506,9133,0.002,57,1090,712.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6165.0,0.15,0.2,54.3,54.8,0.018,-0.981,0.002,3588,6312,0.002,41,618,725.8,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6170.0,0.1,0.15,59.3,59.8,0.013,-0.987,0.001,4009,6914,0.001,75,625,408.4,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6175.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2188,3462,0.001,421,294,260.9,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6180.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,3360,2958,0.001,366,36,372.6,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6185.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,2694,1297,0.001,36,19,273.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6190.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,1994,2010,0.001,309,4,230.3,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4411,4350,0.0,14,0,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6205.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,4641,1624,0.0,14,0,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6210.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6215.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6220.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6225.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6230.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70791.8]
["2025-02-18T10:28:35.000000000",6110.15,6235.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,5990.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,5995.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6000.0,110.7,111.2,0.15,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2067,581.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6005.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6010.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1379,374.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6015.0,95.8,96.3,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1416,127.9,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6020.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2826,214.1,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6025.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1688,212.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6030.0,80.8,81.4,0.25,0.35,0.979,-0.021,0.001,163,49,0.001,989,2659,115.2,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6035.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3173,99.2,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6040.0,70.9,71.5,0.35,0.4,0.972,-0.028,0.002,128,26,0.002,2605,3531,546.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6045.0,66.0,66.5,0.45,0.5,0.966,-0.034,0.002,99,18,0.002,608,4391,141.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6050.0,61.1,61.6,0.5,0.6,0.961,-0.039,0.002,2586,49,0.002,3631,4624,1243.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6055.0,56.2,56.7,0.6,0.7,0.952,-0.048,0.003,359,173,0.003,1270,3507,488.7000000000001,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6060.0,51.4,51.8,0.75,0.8,0.942,-0.058,0.004,546,73,0.004,1444,9163,796.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6065.0,46.6,47.0,0.95,1.0,0.928,-0.072,0.004,302,467,0.004,1090,5847,556.8000000000001,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6070.0,41.8,42.3,1.2,1.25,0.911,-0.089,0.005,1016,488,0.005,1358,8627,1187.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6075.0,37.1,37.6,1.5,1.55,0.889,-0.111,0.007,771,603,0.007,1254,7055,1417.5,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6080.0,32.6,33.0,1.95,2.0,0.861,-0.139,0.008,850,572,0.008,1106,13312,1564.8,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6085.0,28.2,28.5,2.5,2.55,0.825,-0.175,0.009,518,370,0.009,1074,10644,1432.8,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6090.0,23.9,24.2,3.2,3.3,0.78,-0.22,0.011,603,726,0.011,1175,10796,1955.8,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6095.0,19.9,20.2,4.2,4.3,0.727,-0.273,0.013,519,447,0.013,1443,11844,2550.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6100.0,16.2,16.4,5.4,5.6,0.662,-0.338,0.015,4939,3022,0.015,4787,25078,14588.999999999998,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6105.0,12.9,13.0,7.1,7.2,0.588,-0.412,0.016,2046,2278,0.016,600,8060,4233.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6110.0,9.9,10.1,9.1,9.3,0.507,-0.493,0.017,1218,4702,0.017,958,11539,3699.2,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6115.0,7.4,7.5,11.6,11.8,0.424,-0.576,0.016,1961,9105,0.016,1460,10746,5473.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6120.0,5.4,5.5,14.5,14.7,0.342,-0.658,0.016,3591,15311,0.016,1744,9556,8536.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6125.0,3.7,3.8,17.8,18.1,0.264,-0.736,0.014,2150,17676,0.014,901,3895,4271.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6130.0,2.5,2.55,21.5,21.9,0.197,-0.803,0.012,2512,15224,0.012,470,2107,3578.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6135.0,1.6,1.65,25.6,26.0,0.139,-0.861,0.01,2085,13247,0.01,146,759,2231.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6140.0,1.0,1.05,30.0,30.4,0.096,-0.904,0.008,2186,20114,0.008,219,267,1924.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6145.0,0.6,0.65,34.6,35.1,0.064,-0.936,0.006,1817,12987,0.006,78,126,1137.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6150.0,0.4,0.45,39.4,39.9,0.045,-0.955,0.004,4540,18383,0.004,291,701,1932.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6155.0,0.25,0.3,44.2,44.7,0.03,-0.97,0.003,1603,9185,0.003,54,270,497.1,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6160.0,0.2,0.25,49.1,49.7,0.024,-0.976,0.002,3506,9133,0.002,57,1090,712.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6165.0,0.15,0.2,54.1,54.6,0.018,-0.981,0.002,3588,6312,0.002,41,618,725.8,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6170.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,4009,6915,0.001,75,625,408.4,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6175.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2188,3462,0.001,421,294,260.9,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6180.0,0.05,0.1,69.0,69.5,0.008,-0.992,0.001,3360,2959,0.001,366,36,372.6,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6185.0,0.05,0.1,74.0,74.5,0.007,-0.993,0.001,2694,1297,0.001,36,19,273.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6190.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,1994,2010,0.001,309,4,230.3,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4411,4358,0.0,14,0,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6200.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6205.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,4641,1624,0.0,14,0,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6210.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6220.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6225.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6230.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70791.8]
["2025-02-18T10:28:46.000000000",6110.22,6235.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70791.8]
["2025-02-18T10:28:58.000000000",6110.48,5990.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,5995.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6000.0,110.9,111.5,0.15,0.2,0.989,-0.011,0.001,699,58,0.001,5111,2067,581.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6005.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6010.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1381,374.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6015.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1416,127.9,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6020.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2846,214.1,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6025.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1689,212.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6030.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,163,49,0.001,989,2659,115.2,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6035.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3176,99.2,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6040.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3531,546.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6045.0,66.2,66.8,0.4,0.5,0.968,-0.032,0.002,99,18,0.002,608,4391,141.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6050.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4627,1243.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6055.0,56.4,56.9,0.6,0.7,0.954,-0.047,0.003,359,173,0.003,1270,3528,488.7000000000001,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6060.0,51.6,52.1,0.75,0.8,0.944,-0.056,0.004,546,73,0.004,1444,9194,796.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6065.0,46.8,47.2,0.95,1.0,0.93,-0.07,0.004,302,467,0.004,1090,5854,556.8000000000001,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6070.0,42.1,42.5,1.15,1.25,0.912,-0.088,0.005,1016,498,0.005,1358,8644,1187.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6075.0,37.4,37.8,1.5,1.55,0.891,-0.109,0.006,771,604,0.006,1254,7061,1215.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6080.0,32.8,33.2,1.9,2.0,0.865,-0.135,0.008,850,572,0.008,1106,13320,1564.8,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6085.0,28.3,28.7,2.45,2.55,0.829,-0.171,0.009,518,370,0.009,1074,10660,1432.8,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6090.0,24.1,24.4,3.2,3.3,0.785,-0.214,0.011,603,726,0.011,1175,10829,1955.8,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6095.0,20.1,20.3,4.1,4.3,0.733,-0.267,0.013,519,457,0.013,1443,11856,2550.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6100.0,16.4,16.5,5.4,5.5,0.668,-0.332,0.015,4939,3026,0.015,4787,25110,14588.999999999998,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6105.0,13.0,13.2,7.0,7.1,0.594,-0.406,0.016,2046,2279,0.016,600,8087,4233.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6110.0,10.1,10.2,9.0,9.1,0.513,-0.487,0.017,1218,4710,0.017,958,11569,3699.2,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6115.0,7.5,7.7,11.5,11.6,0.43,-0.57,0.016,1961,9123,0.016,1460,10748,5473.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6120.0,5.4,5.6,14.4,14.6,0.347,-0.653,0.016,3591,15404,0.016,1744,9567,8536.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6125.0,3.8,3.9,17.7,17.9,0.27,-0.731,0.014,2150,17722,0.014,901,3895,4271.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6130.0,2.55,2.6,21.4,21.7,0.2,-0.8,0.012,2512,15264,0.012,470,2107,3578.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6135.0,1.65,1.7,25.4,25.8,0.143,-0.857,0.01,2085,13259,0.01,146,759,2231.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6140.0,1.0,1.1,29.8,30.2,0.099,-0.901,0.008,2186,20126,0.008,219,267,1924.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6145.0,0.65,0.7,34.4,34.9,0.066,-0.934,0.006,1817,13017,0.006,78,126,1137.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6150.0,0.4,0.45,39.1,39.6,0.045,-0.955,0.004,4540,18403,0.004,291,701,1932.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6155.0,0.25,0.3,44.0,44.5,0.03,-0.97,0.003,1603,9189,0.003,54,270,497.1,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6160.0,0.2,0.25,48.9,49.4,0.024,-0.976,0.002,3506,9146,0.002,57,1090,712.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6165.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,3588,6322,0.002,41,618,725.8,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6170.0,0.1,0.15,58.8,59.3,0.013,-0.987,0.001,4009,6929,0.001,75,625,408.4,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6175.0,0.05,0.1,63.8,64.3,0.008,-0.992,0.001,2188,3462,0.001,421,294,260.9,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6180.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3360,2959,0.001,366,36,372.6,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6185.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,2694,1298,0.001,36,19,273.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6190.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,1994,2010,0.001,309,4,230.3,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,4361,0.0,14,0,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6205.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6210.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6220.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6230.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70589.3]
["2025-02-18T10:28:58.000000000",6110.48,6235.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,5990.0,121.2,121.9,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,5995.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6000.0,111.3,111.9,0.15,0.2,0.989,-0.011,0.001,699,58,0.001,5111,2067,581.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6005.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6010.0,101.2,101.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1381,374.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6015.0,96.3,96.9,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1416,127.9,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6020.0,91.3,92.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2850,214.1,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6025.0,86.4,87.0,0.2,0.3,0.983,-0.018,0.001,186,40,0.001,1940,1689,212.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6030.0,81.4,82.0,0.25,0.3,0.98,-0.02,0.001,163,49,0.001,989,2660,115.2,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6035.0,76.4,77.1,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3180,99.2,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6040.0,71.5,72.1,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3533,546.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6045.0,66.6,67.2,0.4,0.5,0.968,-0.032,0.002,99,18,0.002,608,4393,141.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6050.0,61.6,62.3,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4627,1243.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6055.0,56.7,57.4,0.6,0.65,0.954,-0.046,0.003,359,173,0.003,1270,3537,488.7000000000001,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6060.0,51.9,52.5,0.75,0.8,0.944,-0.056,0.004,546,73,0.004,1444,9196,796.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6065.0,47.1,47.6,0.9,0.95,0.931,-0.069,0.004,302,467,0.004,1090,5856,556.8000000000001,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6070.0,42.4,42.8,1.15,1.2,0.915,-0.085,0.005,1016,498,0.005,1358,8649,1187.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6075.0,37.7,38.1,1.45,1.5,0.893,-0.107,0.006,771,604,0.006,1254,7067,1215.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6080.0,33.1,33.5,1.85,1.9,0.865,-0.135,0.008,850,572,0.008,1106,13337,1564.8,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6085.0,28.6,29.1,2.4,2.45,0.83,-0.169,0.009,518,370,0.009,1074,10674,1432.8,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6090.0,24.4,24.7,3.1,3.2,0.788,-0.212,0.011,603,747,0.011,1175,10841,1955.8,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6095.0,20.3,20.6,4.0,4.1,0.733,-0.266,0.013,519,457,0.013,1443,11897,2550.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6100.0,16.6,16.8,5.2,5.4,0.669,-0.33,0.015,4939,3028,0.015,4787,25140,14588.999999999998,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6105.0,13.2,13.4,6.8,7.0,0.595,-0.404,0.016,2046,2284,0.016,600,8098,4233.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6110.0,10.2,10.4,8.8,9.0,0.514,-0.486,0.017,1218,4715,0.017,958,11578,3699.2,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6115.0,7.7,7.8,11.2,11.4,0.431,-0.568,0.016,1961,9143,0.016,1460,10766,5473.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6120.0,5.5,5.7,14.1,14.3,0.349,-0.651,0.016,3591,15454,0.016,1744,9570,8536.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6125.0,3.9,4.0,17.4,17.7,0.271,-0.728,0.014,2150,17764,0.014,901,3898,4271.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6130.0,2.6,2.65,21.0,21.4,0.203,-0.797,0.012,2512,15280,0.012,470,2107,3578.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6135.0,1.65,1.75,25.1,25.5,0.145,-0.855,0.01,2085,13321,0.01,146,759,2231.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6140.0,1.05,1.1,29.4,29.8,0.1,-0.9,0.008,2186,20153,0.008,219,269,1924.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6145.0,0.65,0.7,33.9,34.5,0.067,-0.933,0.006,1817,13052,0.006,78,126,1137.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6150.0,0.4,0.45,38.7,39.4,0.045,-0.955,0.004,4540,18435,0.004,291,701,1932.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6155.0,0.25,0.3,43.5,44.2,0.03,-0.97,0.003,1603,9369,0.003,54,270,497.1,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6160.0,0.2,0.25,48.5,49.1,0.024,-0.976,0.002,3506,9176,0.002,57,1090,712.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6165.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,3588,6332,0.002,41,618,725.8,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6170.0,0.1,0.15,58.4,59.0,0.013,-0.987,0.001,4009,7129,0.001,75,625,408.4,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6175.0,0.05,0.1,63.3,64.0,0.008,-0.992,0.001,2188,3463,0.001,421,294,260.9,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6180.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,3360,2963,0.001,366,36,372.6,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6185.0,0.05,0.1,73.3,73.9,0.007,-0.993,0.001,2694,1298,0.001,36,19,273.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6190.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,1994,2010,0.001,309,4,230.3,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6195.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4411,4392,0.0,14,0,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6205.0,0.0,0.05,93.3,93.9,0.003,-0.998,0.0,4641,1624,0.0,14,0,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6215.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6220.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1087,41,0.0,4,9,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6225.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6230.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70589.3]
["2025-02-18T10:29:09.000000000",6110.68,6235.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70589.3]
["2025-02-18T10:29:21.000000000",6111.33,5990.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,5995.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6000.0,111.6,112.1,0.15,0.2,0.989,-0.01,0.001,699,58,0.001,5111,2067,581.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6005.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6010.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1381,374.4,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6015.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,150,16,0.001,1129,1416,127.9,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6020.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2850,214.1,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6025.0,86.7,87.2,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1692,212.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6030.0,81.8,82.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2660,115.2,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6035.0,76.8,77.3,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3180,99.2,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6040.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3533,546.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6045.0,66.9,67.4,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4394,141.4,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6050.0,62.0,62.5,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4654,1243.4,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6055.0,57.1,57.6,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3555,488.7000000000001,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6060.0,52.2,52.7,0.7,0.8,0.945,-0.055,0.003,546,73,0.003,1444,9197,597.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6065.0,47.5,47.9,0.9,0.95,0.933,-0.067,0.004,302,467,0.004,1090,5860,556.8000000000001,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6070.0,42.7,43.1,1.1,1.2,0.917,-0.083,0.005,1016,498,0.005,1358,8650,1187.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6075.0,38.0,38.4,1.4,1.5,0.896,-0.104,0.006,771,604,0.006,1254,7070,1215.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6080.0,33.4,33.8,1.8,1.9,0.869,-0.131,0.008,850,572,0.008,1106,13387,1564.8,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6085.0,28.9,29.3,2.35,2.4,0.836,-0.164,0.009,518,370,0.009,1074,10694,1432.8,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6090.0,24.7,25.0,3.0,3.1,0.794,-0.206,0.011,603,747,0.011,1175,10850,1955.8,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6095.0,20.6,20.9,3.9,4.1,0.743,-0.259,0.013,519,457,0.013,1443,11922,2550.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6100.0,16.8,17.0,5.1,5.3,0.679,-0.32,0.014,4939,3031,0.014,4787,25158,13616.399999999998,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6105.0,13.4,13.6,6.7,6.8,0.607,-0.393,0.016,2046,2295,0.016,600,8136,4233.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6110.0,10.4,10.5,8.6,8.8,0.526,-0.474,0.017,1218,4723,0.017,958,11622,3699.2,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6115.0,7.8,7.9,11.0,11.2,0.442,-0.558,0.017,1961,9169,0.017,1460,10784,5815.700000000001,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6120.0,5.7,5.8,13.9,14.1,0.36,-0.641,0.016,3591,15696,0.016,1744,9579,8536.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6125.0,3.9,4.1,17.1,17.4,0.28,-0.72,0.015,2150,17822,0.015,901,3898,4576.5,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6130.0,2.65,2.75,20.8,21.1,0.209,-0.791,0.013,2512,15286,0.013,470,2107,3876.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6135.0,1.7,1.8,24.8,25.2,0.149,-0.851,0.01,2085,13379,0.01,146,759,2231.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6140.0,1.05,1.1,29.1,29.5,0.103,-0.897,0.008,2186,20164,0.008,219,269,1924.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6145.0,0.65,0.7,33.7,34.2,0.068,-0.932,0.006,1817,13064,0.006,78,126,1137.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6150.0,0.4,0.45,38.5,39.0,0.046,-0.954,0.004,4540,18519,0.004,291,701,1932.4,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6155.0,0.25,0.3,43.3,43.8,0.031,-0.969,0.003,1603,9369,0.003,54,273,497.1,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6160.0,0.2,0.25,48.2,48.7,0.024,-0.976,0.002,3506,9295,0.002,57,1090,712.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6165.0,0.15,0.2,53.2,53.7,0.019,-0.981,0.002,3588,6334,0.002,41,618,725.8,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6170.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,4009,7131,0.001,75,625,408.4,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6175.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2188,3464,0.001,421,294,260.9,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6180.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,3360,2965,0.001,366,36,372.6,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6185.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,2694,1298,0.001,36,19,273.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6190.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,1994,2014,0.001,309,4,230.3,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,4398,0.0,14,0,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6220.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70363.1]
["2025-02-18T10:29:21.000000000",6111.33,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,5990.0,121.6,122.2,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,5995.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,753,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6000.0,111.7,112.2,0.1,0.15,0.989,-0.01,0.001,699,58,0.001,5111,2090,581.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6005.0,106.7,107.2,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6010.0,101.7,102.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1381,374.4,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6015.0,96.7,97.3,0.2,0.25,0.986,-0.014,0.001,150,16,0.001,1129,1416,127.9,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6020.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2851,214.1,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6025.0,86.8,87.3,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1692,212.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6030.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2660,115.2,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6035.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3180,99.2,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6040.0,71.9,72.4,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3533,546.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6045.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4394,141.4,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6050.0,62.1,62.6,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4654,1243.4,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6055.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3555,488.7000000000001,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6060.0,52.3,52.8,0.7,0.8,0.945,-0.055,0.003,546,73,0.003,1444,9199,597.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6065.0,47.5,47.9,0.9,0.95,0.933,-0.067,0.004,302,467,0.004,1090,5874,556.8000000000001,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6070.0,42.7,43.2,1.1,1.2,0.917,-0.083,0.005,1016,498,0.005,1358,8651,1187.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6075.0,38.0,38.4,1.4,1.45,0.896,-0.104,0.006,771,604,0.006,1254,7092,1215.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6080.0,33.4,33.8,1.8,1.85,0.869,-0.131,0.008,850,572,0.008,1106,13413,1564.8,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6085.0,29.0,29.3,2.3,2.4,0.836,-0.164,0.009,518,370,0.009,1074,10705,1432.8,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6090.0,24.7,25.0,3.0,3.1,0.794,-0.206,0.011,603,747,0.011,1175,10868,1955.8,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6095.0,20.6,20.9,3.9,4.0,0.743,-0.259,0.013,519,457,0.013,1443,11939,2550.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6100.0,16.8,17.0,5.1,5.2,0.679,-0.32,0.014,4939,3033,0.014,4787,25184,13616.399999999998,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6105.0,13.4,13.6,6.6,6.8,0.607,-0.393,0.016,2046,2302,0.016,600,8150,4233.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6110.0,10.4,10.5,8.6,8.7,0.526,-0.474,0.017,1218,4748,0.017,958,11633,3699.2,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6115.0,7.8,7.9,11.0,11.1,0.442,-0.558,0.017,1961,9240,0.017,1460,10804,5815.700000000001,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6120.0,5.6,5.8,13.8,14.0,0.36,-0.641,0.016,3591,15702,0.016,1744,9580,8536.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6125.0,3.9,4.1,17.1,17.3,0.28,-0.72,0.015,2150,17847,0.015,901,3898,4576.5,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6130.0,2.65,2.7,20.7,21.1,0.209,-0.791,0.013,2512,15309,0.013,470,2107,3876.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6135.0,1.7,1.75,24.7,25.1,0.149,-0.851,0.01,2085,13401,0.01,146,759,2231.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6140.0,1.05,1.1,29.1,29.5,0.103,-0.897,0.008,2186,20200,0.008,219,270,1924.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6145.0,0.65,0.7,33.6,34.1,0.068,-0.932,0.006,1817,13070,0.006,78,126,1137.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6150.0,0.4,0.45,38.4,38.9,0.046,-0.954,0.004,4540,18527,0.004,291,701,1932.4,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6155.0,0.25,0.35,43.2,43.7,0.031,-0.969,0.003,1603,9387,0.003,54,273,497.1,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6160.0,0.2,0.25,48.2,48.7,0.024,-0.976,0.002,3506,9297,0.002,57,1090,712.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6165.0,0.15,0.2,53.1,53.6,0.019,-0.981,0.002,3588,6336,0.002,41,618,725.8,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6170.0,0.1,0.15,58.1,58.6,0.014,-0.986,0.001,4009,7132,0.001,75,625,408.4,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6175.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2188,3473,0.001,421,294,260.9,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6180.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,3360,2980,0.001,366,36,372.6,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6185.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2694,1298,0.001,36,19,273.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6190.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,1994,2024,0.001,309,4,230.3,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,4400,0.0,14,0,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70363.1]
["2025-02-18T10:29:32.000000000",6111.51,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70363.1]
["2025-02-18T10:29:44.000000000",6111.41,5990.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,797,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,5995.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,762,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6000.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2090,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6005.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6010.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1381,374.4,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6015.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,150,16,0.001,1129,1416,127.9,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6020.0,91.8,92.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2851,214.1,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6025.0,86.8,87.4,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1692,212.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6030.0,81.8,82.4,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2660,115.2,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6035.0,76.9,77.4,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3180,99.2,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6040.0,72.0,72.5,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3533,546.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6045.0,67.0,67.5,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4395,141.4,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6050.0,62.1,62.6,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4654,1243.4,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6055.0,57.2,57.7,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3555,488.7000000000001,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6060.0,52.3,52.8,0.7,0.75,0.945,-0.054,0.003,546,73,0.003,1444,9200,597.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6065.0,47.5,48.0,0.9,0.95,0.933,-0.067,0.004,302,467,0.004,1090,5876,556.8000000000001,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6070.0,42.8,43.2,1.1,1.15,0.918,-0.082,0.005,1016,498,0.005,1358,8660,1187.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6075.0,38.0,38.4,1.4,1.45,0.897,-0.103,0.006,771,604,0.006,1254,7103,1215.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6080.0,33.5,33.8,1.8,1.85,0.871,-0.129,0.007,850,572,0.007,1106,13423,1369.2,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6085.0,29.0,29.4,2.3,2.4,0.838,-0.162,0.009,518,370,0.009,1074,10709,1432.8,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6090.0,24.7,25.0,3.0,3.1,0.795,-0.205,0.011,603,747,0.011,1175,10874,1955.8,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6095.0,20.6,20.9,3.9,4.0,0.744,-0.256,0.013,519,458,0.013,1443,11941,2550.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6100.0,16.9,17.1,5.1,5.2,0.681,-0.319,0.014,4939,3033,0.014,4787,25208,13616.399999999998,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6105.0,13.4,13.6,6.6,6.8,0.609,-0.391,0.016,2046,2302,0.016,600,8152,4233.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6110.0,10.4,10.5,8.6,8.7,0.529,-0.471,0.017,1218,4750,0.017,958,11643,3699.2,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6115.0,7.8,7.9,10.9,11.1,0.445,-0.555,0.017,1961,9250,0.017,1460,10805,5815.700000000001,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6120.0,5.6,5.8,13.8,14.0,0.361,-0.639,0.016,3591,15731,0.016,1744,9581,8536.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6125.0,3.9,4.1,17.0,17.3,0.281,-0.719,0.015,2150,17852,0.015,901,3898,4576.5,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6130.0,2.65,2.7,20.6,21.0,0.21,-0.79,0.013,2512,15351,0.013,470,2107,3876.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6135.0,1.7,1.75,24.7,25.1,0.149,-0.851,0.01,2085,13406,0.01,146,759,2231.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6140.0,1.05,1.1,29.0,29.4,0.102,-0.898,0.008,2186,20246,0.008,219,270,1924.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6145.0,0.65,0.7,33.6,34.1,0.069,-0.931,0.006,1817,13081,0.006,78,126,1137.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6150.0,0.4,0.45,38.3,38.8,0.046,-0.954,0.004,4540,18530,0.004,291,701,1932.4,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6155.0,0.25,0.3,43.2,43.7,0.031,-0.969,0.003,1603,9391,0.003,54,273,497.1,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6160.0,0.2,0.25,48.1,48.7,0.024,-0.975,0.002,3506,9301,0.002,57,1090,712.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6165.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3588,6336,0.002,41,618,725.8,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6170.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,4009,7133,0.001,75,625,408.4,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6175.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,2188,3482,0.001,421,294,260.9,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6180.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,3360,2980,0.001,366,36,372.6,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6185.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2694,1299,0.001,36,19,273.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6190.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1994,2024,0.001,309,4,230.3,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4411,4400,0.0,14,0,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6200.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6205.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6210.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6215.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6220.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6225.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6230.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69586.5]
["2025-02-18T10:29:44.000000000",6111.41,6235.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69586.5]
["2025-02-18T10:29:56.000000000",6111.52,5990.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,797,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,5995.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,763,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6000.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2314,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6005.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1002,99.7,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6010.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1382,374.4,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6015.0,97.0,97.5,0.15,0.25,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6020.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2851,214.1,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6025.0,87.1,87.6,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1693,212.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6030.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2660,115.2,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6035.0,77.2,77.7,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3181,99.2,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6040.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3534,546.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6045.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4396,141.4,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6050.0,62.3,62.8,0.45,0.55,0.965,-0.035,0.002,2586,49,0.002,3631,4654,1243.4,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6055.0,57.4,57.9,0.55,0.65,0.958,-0.042,0.003,359,173,0.003,1270,3557,488.7000000000001,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6060.0,52.6,53.1,0.7,0.75,0.947,-0.053,0.003,546,73,0.003,1444,9202,597.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6065.0,47.7,48.2,0.85,0.9,0.936,-0.064,0.004,302,467,0.004,1090,5876,556.8000000000001,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6070.0,43.0,43.4,1.05,1.15,0.921,-0.079,0.005,1016,498,0.005,1358,8671,1187.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6075.0,38.3,38.7,1.35,1.45,0.9,-0.1,0.006,771,604,0.006,1254,7105,1215.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6080.0,33.7,34.1,1.75,1.8,0.876,-0.124,0.007,850,572,0.007,1106,13433,1369.2,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6085.0,29.2,29.6,2.25,2.35,0.843,-0.157,0.009,518,370,0.009,1074,10720,1432.8,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6090.0,24.9,25.2,2.95,3.0,0.802,-0.198,0.011,603,747,0.011,1175,10903,1955.8,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6095.0,20.8,21.1,3.8,3.9,0.751,-0.249,0.013,519,458,0.013,1443,11965,2550.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6100.0,17.0,17.2,5.0,5.1,0.688,-0.311,0.014,4939,3038,0.014,4787,25250,13616.399999999998,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6105.0,13.5,13.7,6.5,6.6,0.616,-0.384,0.016,2046,2318,0.016,600,8162,4233.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6110.0,10.5,10.6,8.4,8.6,0.535,-0.465,0.017,1218,4753,0.017,958,11659,3699.2,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6115.0,7.9,8.0,10.8,10.9,0.451,-0.549,0.017,1961,9307,0.017,1460,10822,5815.700000000001,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6120.0,5.7,5.8,13.6,13.8,0.367,-0.633,0.016,3591,15748,0.016,1744,9592,8536.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6125.0,4.0,4.1,16.8,17.1,0.288,-0.712,0.015,2150,17876,0.015,901,3900,4576.5,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6130.0,2.65,2.7,20.4,20.8,0.215,-0.785,0.013,2512,15389,0.013,470,2107,3876.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6135.0,1.7,1.8,24.5,24.8,0.153,-0.847,0.011,2085,13442,0.011,146,759,2454.0999999999995,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6140.0,1.05,1.1,28.8,29.2,0.106,-0.894,0.008,2186,20282,0.008,219,270,1924.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6145.0,0.65,0.7,33.3,33.8,0.069,-0.931,0.006,1817,13099,0.006,78,126,1137.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6150.0,0.4,0.45,38.1,38.6,0.046,-0.954,0.004,4540,18533,0.004,291,701,1932.4,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6155.0,0.25,0.3,42.9,43.5,0.033,-0.967,0.003,1603,9417,0.003,54,273,497.1,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6160.0,0.2,0.25,47.9,48.4,0.025,-0.975,0.002,3506,9639,0.002,57,1090,712.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6165.0,0.15,0.2,52.8,53.3,0.019,-0.981,0.002,3588,6336,0.002,41,618,725.8,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6170.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,4009,7482,0.001,75,625,408.4,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6175.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2188,3485,0.001,421,294,260.9,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6180.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,3360,2980,0.001,366,36,372.6,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6185.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2694,1299,0.001,36,19,273.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6190.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,1994,2029,0.001,309,4,230.3,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4411,4406,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1317,916,0.0,12,0,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6220.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6230.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69809.59999999999]
["2025-02-18T10:29:56.000000000",6111.52,6235.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,5990.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,797,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,5995.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,763,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2341,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6005.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1002,99.7,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6010.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1382,374.4,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6015.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6020.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2852,214.1,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6025.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1693,212.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6030.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2665,115.2,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6035.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3198,99.2,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6040.0,72.7,73.2,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3538,546.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6045.0,67.7,68.3,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4396,141.4,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6050.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4654,1243.4,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6055.0,57.9,58.4,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3560,488.7000000000001,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6060.0,53.0,53.5,0.65,0.7,0.948,-0.052,0.003,546,73,0.003,1444,9219,597.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6065.0,48.2,48.7,0.8,0.9,0.937,-0.063,0.004,302,467,0.004,1090,5876,556.8000000000001,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6070.0,43.4,43.8,1.05,1.1,0.921,-0.079,0.005,1016,498,0.005,1358,8674,1187.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6075.0,38.7,39.1,1.3,1.35,0.902,-0.098,0.006,771,604,0.006,1254,7116,1215.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6080.0,34.1,34.5,1.65,1.75,0.877,-0.123,0.007,850,572,0.007,1106,13457,1369.2,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6085.0,29.6,30.0,2.15,2.2,0.844,-0.156,0.009,518,370,0.009,1074,10744,1432.8,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6090.0,25.3,25.6,2.8,2.85,0.804,-0.197,0.011,603,747,0.011,1175,10983,1955.8,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6095.0,21.2,21.4,3.6,3.8,0.753,-0.247,0.013,519,458,0.013,1443,12031,2550.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6100.0,17.3,17.5,4.8,4.9,0.691,-0.309,0.014,4939,3052,0.014,4787,25278,13616.399999999998,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6105.0,13.8,14.0,6.2,6.4,0.619,-0.381,0.016,2046,2331,0.016,600,8219,4233.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6110.0,10.7,10.9,8.1,8.3,0.537,-0.463,0.017,1218,4778,0.017,958,11690,3699.2,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6115.0,8.0,8.2,10.4,10.6,0.453,-0.547,0.017,1961,9338,0.017,1460,10834,5815.700000000001,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6120.0,5.8,6.0,13.2,13.4,0.369,-0.631,0.016,3591,15785,0.016,1744,9598,8536.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6125.0,4.0,4.2,16.4,16.6,0.288,-0.712,0.015,2150,17955,0.015,901,3900,4576.5,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6130.0,2.7,2.8,20.0,20.4,0.216,-0.784,0.013,2512,15429,0.013,470,2107,3876.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6135.0,1.75,1.8,24.0,24.4,0.153,-0.847,0.011,2085,13500,0.011,146,759,2454.0999999999995,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6140.0,1.05,1.1,28.3,28.7,0.104,-0.896,0.008,2186,20311,0.008,219,270,1924.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6145.0,0.65,0.7,32.9,33.3,0.069,-0.931,0.006,1817,13117,0.006,78,126,1137.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6150.0,0.4,0.45,37.6,38.1,0.046,-0.954,0.004,4540,18562,0.004,291,701,1932.4,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6155.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,1603,9422,0.003,54,273,497.1,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6160.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.002,3506,9648,0.002,57,1090,712.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6165.0,0.15,0.2,52.3,52.8,0.019,-0.981,0.002,3588,6346,0.002,41,618,725.8,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6170.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,4009,7490,0.001,75,625,408.4,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6175.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2188,3501,0.001,421,294,260.9,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6180.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,3360,2988,0.001,366,36,372.6,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6185.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2694,1316,0.001,36,19,273.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6190.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1994,2031,0.001,309,4,230.3,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,4495,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3135,0.0,56,14,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,926,0.0,12,0,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69809.59999999999]
["2025-02-18T10:30:07.000000000",6111.77,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,5990.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,797,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,5995.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,765,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6000.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2351,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6005.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1002,99.7,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6010.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1404,374.4,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6015.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6020.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2857,214.1,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6025.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1695,212.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6030.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2666,115.2,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6035.0,77.4,77.9,0.25,0.35,0.978,-0.022,0.001,147,17,0.001,845,3203,99.2,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6040.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3538,546.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6045.0,67.5,68.0,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4396,141.4,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6050.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4659,1243.4,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6055.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3565,488.7000000000001,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6060.0,52.8,53.3,0.65,0.7,0.948,-0.052,0.003,546,73,0.003,1444,9246,597.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6065.0,48.0,48.4,0.8,0.9,0.937,-0.063,0.004,302,468,0.004,1090,5887,556.8000000000001,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6070.0,43.2,43.6,1.05,1.1,0.921,-0.079,0.005,1016,499,0.005,1358,8720,1187.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6075.0,38.5,38.9,1.3,1.35,0.902,-0.098,0.006,771,604,0.006,1254,7124,1215.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6080.0,33.8,34.2,1.65,1.75,0.877,-0.123,0.007,850,572,0.007,1106,13515,1369.2,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6085.0,29.3,29.7,2.15,2.25,0.844,-0.156,0.009,518,371,0.009,1074,10760,1432.8,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6090.0,25.0,25.3,2.8,2.9,0.804,-0.197,0.011,603,756,0.011,1175,11069,1955.8,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6095.0,20.9,21.2,3.7,3.8,0.753,-0.247,0.013,519,468,0.013,1443,12045,2550.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6100.0,17.1,17.3,4.8,4.9,0.691,-0.309,0.014,4939,3052,0.014,4787,25305,13616.399999999998,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6105.0,13.6,13.8,6.3,6.5,0.619,-0.381,0.016,2046,2343,0.016,600,8236,4233.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6110.0,10.5,10.7,8.2,8.4,0.537,-0.463,0.017,1218,4798,0.017,958,11770,3699.2,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6115.0,7.9,8.0,10.6,10.7,0.453,-0.547,0.017,1961,9423,0.017,1460,10852,5815.700000000001,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6120.0,5.7,5.8,13.3,13.5,0.369,-0.631,0.016,3591,15868,0.016,1744,9604,8536.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6125.0,3.9,4.1,16.6,16.8,0.288,-0.712,0.015,2150,18073,0.015,901,3901,4576.5,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6130.0,2.65,2.7,20.2,20.6,0.216,-0.784,0.013,2512,15510,0.013,470,2108,3876.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6135.0,1.7,1.75,24.2,24.6,0.153,-0.847,0.011,2085,13668,0.011,146,760,2454.0999999999995,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6140.0,1.05,1.1,28.5,29.0,0.104,-0.896,0.008,2186,20421,0.008,219,271,1924.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6145.0,0.65,0.7,33.1,33.6,0.069,-0.931,0.006,1817,13123,0.006,78,126,1137.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6150.0,0.4,0.45,37.8,38.3,0.046,-0.954,0.004,4540,18572,0.004,291,701,1932.4,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6155.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,1603,9528,0.003,54,273,497.1,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6160.0,0.2,0.25,47.6,48.1,0.025,-0.975,0.002,3506,9806,0.002,57,1090,712.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6165.0,0.15,0.2,52.6,53.1,0.019,-0.981,0.002,3588,6349,0.002,41,618,725.8,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6170.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,4009,7491,0.001,75,625,408.4,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6175.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2188,3533,0.001,421,294,260.9,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6180.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,3360,3004,0.001,366,36,372.6,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6185.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2694,1349,0.001,36,19,273.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6190.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1994,2045,0.001,309,4,230.3,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,4791,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,926,0.0,12,0,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6215.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69809.59999999999]
["2025-02-18T10:30:19.000000000",6112.1,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,5990.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,5995.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6000.0,112.2,112.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2352,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6005.0,107.2,107.9,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1003,99.7,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6010.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1406,374.4,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6015.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2857,214.1,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6025.0,87.3,87.9,0.2,0.25,0.984,-0.016,0.001,186,40,0.001,1940,1695,212.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6030.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2666,115.2,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6035.0,77.4,78.0,0.3,0.35,0.979,-0.021,0.001,147,17,0.001,845,3206,99.2,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6040.0,72.4,73.1,0.3,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3682,546.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6045.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4402,141.4,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6050.0,62.6,63.2,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4660,1243.4,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6055.0,57.7,58.3,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3565,488.7000000000001,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6060.0,52.8,53.4,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9247,597.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6065.0,48.0,48.5,0.8,0.85,0.938,-0.062,0.004,302,468,0.004,1090,5889,556.8000000000001,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6070.0,43.2,43.7,1.0,1.1,0.922,-0.078,0.005,1016,499,0.005,1358,8785,1187.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6075.0,38.5,39.0,1.3,1.35,0.902,-0.098,0.006,771,604,0.006,1254,7125,1215.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6080.0,33.9,34.3,1.65,1.7,0.877,-0.123,0.007,850,572,0.007,1106,13527,1369.2,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6085.0,29.4,29.8,2.15,2.2,0.844,-0.156,0.009,518,371,0.009,1074,10870,1432.8,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6090.0,25.1,25.4,2.8,2.85,0.803,-0.197,0.011,603,756,0.011,1175,11094,1955.8,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6095.0,21.0,21.3,3.6,3.7,0.751,-0.249,0.013,519,469,0.013,1443,12048,2550.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6100.0,17.1,17.4,4.8,4.9,0.689,-0.311,0.014,4939,3052,0.014,4787,25312,13616.399999999998,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6105.0,13.7,13.9,6.3,6.4,0.616,-0.384,0.016,2046,2370,0.016,600,8246,4233.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6110.0,10.6,10.7,8.2,8.3,0.535,-0.465,0.017,1218,4876,0.017,958,11796,3699.2,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6115.0,7.9,8.0,10.5,10.6,0.45,-0.55,0.017,1961,9427,0.017,1460,10856,5815.700000000001,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6120.0,5.7,5.8,13.2,13.4,0.364,-0.636,0.016,3591,15932,0.016,1744,9611,8536.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6125.0,3.9,4.1,16.4,16.7,0.283,-0.717,0.015,2150,18104,0.015,901,3901,4576.5,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6130.0,2.65,2.7,20.0,20.5,0.21,-0.79,0.013,2512,15532,0.013,470,2109,3876.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6135.0,1.65,1.75,24.1,24.5,0.148,-0.852,0.011,2085,13701,0.011,146,760,2454.0999999999995,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6140.0,1.05,1.1,28.4,28.9,0.1,-0.9,0.008,2186,20462,0.008,219,271,1924.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6145.0,0.65,0.7,33.0,33.6,0.067,-0.933,0.006,1817,13126,0.006,78,126,1137.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6150.0,0.4,0.45,37.7,38.3,0.046,-0.954,0.004,4540,18581,0.004,291,701,1932.4,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6155.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,1603,9530,0.003,54,273,497.1,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6160.0,0.2,0.25,47.5,48.1,0.025,-0.975,0.002,3506,9811,0.002,57,1090,712.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6165.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,3588,6349,0.002,41,618,725.8,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6170.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,4009,7493,0.001,75,625,408.4,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6175.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2188,3565,0.001,421,294,260.9,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6180.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3360,3007,0.001,366,36,372.6,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6185.0,0.05,0.1,72.3,73.0,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6190.0,0.05,0.1,77.3,78.0,0.007,-0.993,0.001,1994,2045,0.001,309,4,230.3,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6195.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,4411,4831,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6200.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,926,0.0,12,0,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69809.59999999999]
["2025-02-18T10:30:30.000000000",6111.89,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69809.59999999999]
["2025-02-18T10:30:43.000000000",6111.47,5990.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,5995.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6000.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2355,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6005.0,106.7,107.3,0.15,0.2,0.99,-0.01,0.001,73,33,0.001,924,1005,99.7,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6010.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1407,374.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6015.0,96.8,97.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6020.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2857,214.1,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6025.0,86.8,87.4,0.2,0.3,0.984,-0.015,0.001,186,40,0.001,1940,1695,212.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6030.0,81.9,82.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2666,115.2,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6035.0,76.9,77.5,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3207,99.2,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6040.0,71.9,72.5,0.35,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3724,546.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6045.0,67.0,67.6,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4402,141.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6050.0,62.1,62.7,0.45,0.55,0.965,-0.035,0.002,2586,49,0.002,3631,4663,1243.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6055.0,57.2,57.8,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3582,488.7000000000001,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6060.0,52.3,52.9,0.7,0.75,0.95,-0.05,0.003,546,73,0.003,1444,9250,597.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6065.0,47.5,48.0,0.85,0.9,0.937,-0.063,0.004,302,468,0.004,1090,5907,556.8000000000001,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6070.0,42.7,43.2,1.05,1.15,0.922,-0.078,0.005,1016,499,0.005,1358,8793,1187.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6075.0,38.0,38.5,1.35,1.4,0.903,-0.097,0.006,771,604,0.006,1254,7187,1215.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6080.0,33.4,33.8,1.7,1.8,0.877,-0.123,0.007,850,572,0.007,1106,13594,1369.2,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6085.0,29.0,29.3,2.25,2.3,0.845,-0.155,0.009,518,374,0.009,1074,10934,1432.8,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6090.0,24.7,25.0,2.9,2.95,0.804,-0.196,0.011,603,759,0.011,1175,11154,1955.8,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6095.0,20.5,20.8,3.8,3.9,0.752,-0.248,0.012,519,469,0.012,1443,12104,2354.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6100.0,16.8,16.9,5.0,5.1,0.692,-0.308,0.014,4939,3057,0.014,4787,25337,13616.399999999998,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6105.0,13.3,13.5,6.5,6.6,0.619,-0.381,0.016,2046,2373,0.016,600,8278,4233.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6110.0,10.3,10.4,8.4,8.6,0.538,-0.462,0.017,1218,4890,0.017,958,11839,3699.2,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6115.0,7.6,7.8,10.8,11.0,0.452,-0.548,0.017,1961,9504,0.017,1460,10915,5815.700000000001,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6120.0,5.5,5.6,13.6,13.8,0.366,-0.634,0.017,3591,15995,0.017,1744,9623,9069.5,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6125.0,3.8,3.9,16.8,17.2,0.284,-0.716,0.015,2150,18166,0.015,901,3901,4576.5,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6130.0,2.5,2.6,20.5,20.9,0.211,-0.789,0.013,2512,15571,0.013,470,2119,3876.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6135.0,1.6,1.65,24.6,24.9,0.149,-0.851,0.011,2085,13733,0.011,146,762,2454.0999999999995,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6140.0,1.0,1.05,29.0,29.4,0.1,-0.9,0.008,2186,20545,0.008,219,271,1924.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6145.0,0.6,0.65,33.5,34.0,0.068,-0.932,0.006,1817,13192,0.006,78,126,1137.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6150.0,0.4,0.45,38.2,38.8,0.046,-0.954,0.004,4540,18673,0.004,291,701,1932.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6155.0,0.25,0.3,43.1,43.7,0.031,-0.969,0.003,1603,9586,0.003,54,273,497.1,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6160.0,0.2,0.25,48.0,48.6,0.025,-0.975,0.002,3506,9820,0.002,57,1090,712.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6165.0,0.15,0.2,53.0,53.6,0.019,-0.981,0.002,3588,6353,0.002,41,618,725.8,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6170.0,0.1,0.15,57.9,58.5,0.014,-0.986,0.001,4009,7499,0.001,75,625,408.4,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6175.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2188,3566,0.001,421,294,260.9,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6180.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,3360,3009,0.001,366,36,372.6,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6185.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6190.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1994,2045,0.001,309,4,230.3,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6195.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4411,4860,0.0,14,0,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6210.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1317,926,0.0,12,0,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6215.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70146.9]
["2025-02-18T10:30:43.000000000",6111.47,6235.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70146.9]
["2025-02-18T10:30:54.000000000",6111.44,5990.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,799,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,5995.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6000.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2355,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6005.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1005,99.7,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6010.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1407,374.4,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6015.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6020.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2857,214.1,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6025.0,87.0,87.5,0.2,0.25,0.983,-0.017,0.001,186,40,0.001,1940,1695,212.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6030.0,82.0,82.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2666,115.2,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6035.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3207,99.2,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6040.0,72.1,72.6,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3724,546.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6045.0,67.2,67.7,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4403,141.4,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6050.0,62.2,62.7,0.45,0.5,0.964,-0.036,0.002,2586,49,0.002,3631,4665,1243.4,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6055.0,57.3,57.8,0.55,0.6,0.957,-0.043,0.003,359,173,0.003,1270,3582,488.7000000000001,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6060.0,52.5,53.0,0.7,0.75,0.947,-0.053,0.003,546,73,0.003,1444,9250,597.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6065.0,47.6,48.1,0.85,0.9,0.935,-0.065,0.004,302,468,0.004,1090,5907,556.8000000000001,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6070.0,42.9,43.3,1.05,1.1,0.92,-0.08,0.005,1016,499,0.005,1358,8793,1187.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6075.0,38.1,38.6,1.35,1.4,0.899,-0.1,0.006,771,604,0.006,1254,7192,1215.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6080.0,33.5,33.9,1.7,1.75,0.874,-0.126,0.007,850,572,0.007,1106,13594,1369.2,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6085.0,29.1,29.4,2.2,2.3,0.841,-0.159,0.009,518,374,0.009,1074,10935,1432.8,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6090.0,24.7,25.0,2.85,2.95,0.799,-0.201,0.011,603,759,0.011,1175,11158,1955.8,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6095.0,20.6,20.9,3.7,3.9,0.746,-0.254,0.013,519,469,0.013,1443,12108,2550.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6100.0,16.9,17.0,4.9,5.0,0.684,-0.316,0.015,4939,3057,0.015,4787,25348,14588.999999999998,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6105.0,13.4,13.6,6.4,6.6,0.611,-0.389,0.016,2046,2373,0.016,600,8279,4233.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6110.0,10.3,10.5,8.3,8.5,0.529,-0.471,0.017,1218,4897,0.017,958,11862,3699.2,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6115.0,7.7,7.8,10.7,10.9,0.444,-0.556,0.017,1961,9519,0.017,1460,10939,5815.700000000001,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6120.0,5.5,5.6,13.5,13.7,0.359,-0.641,0.016,3591,16024,0.016,1744,9637,8536.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6125.0,3.8,3.9,16.7,17.0,0.278,-0.722,0.015,2150,18175,0.015,901,3901,4576.5,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6130.0,2.55,2.6,20.4,20.8,0.206,-0.795,0.013,2512,15579,0.013,470,2119,3876.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6135.0,1.6,1.7,24.5,24.8,0.144,-0.856,0.01,2085,13743,0.01,146,762,2231.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6140.0,1.0,1.05,28.8,29.2,0.099,-0.901,0.008,2186,20547,0.008,219,271,1924.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6145.0,0.6,0.65,33.4,33.9,0.065,-0.935,0.006,1817,13194,0.006,78,126,1137.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6150.0,0.4,0.45,38.2,38.7,0.046,-0.954,0.004,4540,18675,0.004,291,701,1932.4,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6155.0,0.25,0.3,43.0,43.5,0.031,-0.969,0.003,1603,9586,0.003,54,273,497.1,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6160.0,0.2,0.25,47.9,48.5,0.024,-0.976,0.002,3506,9832,0.002,57,1090,712.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6165.0,0.15,0.2,52.9,53.4,0.019,-0.981,0.002,3588,6353,0.002,41,618,725.8,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6170.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,4009,7511,0.001,75,625,408.4,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6175.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2188,3572,0.001,421,294,260.9,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6180.0,0.05,0.1,67.8,68.3,0.008,-0.992,0.001,3360,3009,0.001,366,36,372.6,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6185.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6190.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1994,2045,0.001,309,4,230.3,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4411,4866,0.0,14,0,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,926,0.0,12,0,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6220.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6230.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70559.1]
["2025-02-18T10:30:54.000000000",6111.44,6235.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70559.1]
["2025-02-18T10:31:06.000000000",6110.98,5990.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,799,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,5995.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6000.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2355,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6005.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1030,99.7,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6010.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1408,374.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6015.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1421,127.9,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6020.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2857,214.1,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6025.0,86.2,86.7,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1695,212.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6030.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2676,115.2,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6035.0,76.3,76.8,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3207,99.2,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6040.0,71.3,71.9,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3741,546.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6045.0,66.4,66.9,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4452,141.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6050.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4676,1243.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6055.0,56.6,57.1,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3588,488.7000000000001,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6060.0,51.7,52.2,0.7,0.8,0.945,-0.055,0.003,546,73,0.003,1444,9302,597.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6065.0,46.9,47.4,0.9,0.95,0.932,-0.068,0.004,302,468,0.004,1090,5908,556.8000000000001,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6070.0,42.1,42.6,1.1,1.2,0.916,-0.084,0.005,1016,499,0.005,1358,8803,1187.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6075.0,37.4,37.9,1.4,1.5,0.895,-0.105,0.006,771,604,0.006,1254,7205,1215.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6080.0,32.8,33.3,1.8,1.9,0.868,-0.132,0.008,850,572,0.008,1106,13609,1564.8,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6085.0,28.4,28.8,2.35,2.4,0.834,-0.166,0.009,518,374,0.009,1074,11063,1432.8,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6090.0,24.2,24.5,3.0,3.2,0.792,-0.208,0.011,603,764,0.011,1175,11181,1955.8,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6095.0,20.1,20.4,4.0,4.1,0.737,-0.263,0.013,519,469,0.013,1443,12147,2550.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6100.0,16.4,16.6,5.2,5.3,0.674,-0.326,0.015,4939,3058,0.015,4787,25457,14588.999999999998,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6105.0,13.0,13.2,6.8,6.9,0.6,-0.4,0.016,2046,2374,0.016,600,8376,4233.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6110.0,10.0,10.1,8.8,8.9,0.518,-0.482,0.017,1218,4920,0.017,958,11917,3699.2,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6115.0,7.4,7.6,11.2,11.4,0.434,-0.566,0.017,1961,9531,0.017,1460,10970,5815.700000000001,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6120.0,5.3,5.5,14.1,14.3,0.349,-0.651,0.016,3591,16058,0.016,1744,9640,8536.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6125.0,3.7,3.8,17.4,17.6,0.27,-0.73,0.015,2150,18224,0.015,901,3901,4576.5,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6130.0,2.45,2.5,21.1,21.5,0.199,-0.801,0.012,2512,15621,0.012,470,2144,3578.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6135.0,1.55,1.6,25.2,25.6,0.141,-0.859,0.01,2085,13781,0.01,146,762,2231.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6140.0,0.95,1.0,29.5,30.0,0.096,-0.905,0.008,2186,20593,0.008,219,271,1924.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6145.0,0.6,0.65,34.1,34.7,0.064,-0.936,0.006,1817,13261,0.006,78,126,1137.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6150.0,0.35,0.4,38.9,39.5,0.041,-0.959,0.004,4540,18711,0.004,291,701,1932.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6155.0,0.25,0.3,43.8,44.3,0.03,-0.97,0.003,1603,9594,0.003,54,273,497.1,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6160.0,0.2,0.25,48.7,49.2,0.024,-0.976,0.002,3506,9842,0.002,57,1090,712.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6165.0,0.15,0.2,53.7,54.2,0.019,-0.981,0.002,3588,6354,0.002,41,618,725.8,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6170.0,0.1,0.15,58.6,59.2,0.013,-0.987,0.001,4009,7515,0.001,75,625,408.4,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6175.0,0.05,0.1,63.6,64.1,0.008,-0.991,0.001,2188,3578,0.001,421,295,260.9,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6180.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,3360,3009,0.001,366,36,372.6,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6185.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6190.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1994,2045,0.001,309,4,230.3,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,4876,0.0,14,0,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,927,0.0,12,0,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6220.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6230.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70456.50000000001]
["2025-02-18T10:31:06.000000000",6110.98,6235.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,5990.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,799,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,5995.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6000.0,110.3,111.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2358,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6005.0,104.3,106.0,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1030,99.7,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6010.0,98.2,101.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1409,374.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6015.0,93.5,96.0,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1421,127.9,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6020.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6025.0,85.5,86.1,0.25,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1695,212.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6030.0,79.3,81.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2676,115.2,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6035.0,75.5,76.1,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3207,99.2,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6040.0,70.6,71.2,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3741,546.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6045.0,64.3,66.3,0.4,0.5,0.969,-0.031,0.002,99,18,0.002,608,4452,141.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6050.0,60.5,61.3,0.5,0.55,0.962,-0.038,0.002,2586,49,0.002,3631,4682,1243.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6055.0,55.8,56.4,0.6,0.65,0.955,-0.045,0.003,359,173,0.003,1270,3594,488.7000000000001,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6060.0,50.9,51.6,0.75,0.8,0.945,-0.055,0.003,546,73,0.003,1444,9302,597.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6065.0,45.9,46.7,0.95,1.0,0.932,-0.068,0.004,302,468,0.004,1090,5915,556.8000000000001,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6070.0,41.2,41.9,1.15,1.25,0.916,-0.084,0.005,1016,499,0.005,1358,8804,1187.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6075.0,36.5,37.2,1.5,1.55,0.895,-0.105,0.006,771,604,0.006,1254,7211,1215.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6080.0,31.8,32.6,1.9,2.0,0.868,-0.132,0.008,850,572,0.008,1106,13631,1564.8,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6085.0,27.3,28.2,2.5,2.55,0.834,-0.166,0.009,518,374,0.009,1074,11074,1432.8,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6090.0,23.6,23.9,3.2,3.3,0.792,-0.208,0.011,603,764,0.011,1175,11197,1955.8,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6095.0,19.6,19.9,4.2,4.3,0.737,-0.263,0.013,519,469,0.013,1443,12167,2550.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6100.0,15.9,16.1,5.5,5.6,0.674,-0.326,0.015,4939,3060,0.015,4787,25462,14588.999999999998,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6105.0,12.6,12.7,7.1,7.3,0.6,-0.4,0.016,2046,2380,0.016,600,8428,4233.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6110.0,9.7,9.8,9.2,9.3,0.518,-0.482,0.017,1218,4938,0.017,958,11934,3699.2,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6115.0,7.2,7.3,11.7,11.8,0.434,-0.566,0.017,1961,9549,0.017,1460,10997,5815.700000000001,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6120.0,5.1,5.2,14.6,14.8,0.349,-0.651,0.016,3591,16075,0.016,1744,9649,8536.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6125.0,3.5,3.6,17.9,18.3,0.27,-0.73,0.015,2150,18232,0.015,901,3901,4576.5,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6130.0,2.35,2.4,21.7,22.0,0.199,-0.801,0.012,2512,15639,0.012,470,2146,3578.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6135.0,1.45,1.55,25.8,26.2,0.141,-0.859,0.01,2085,13816,0.01,146,763,2231.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6140.0,0.9,0.95,30.2,31.0,0.096,-0.905,0.008,2186,20619,0.008,219,272,1924.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6145.0,0.55,0.6,34.8,35.4,0.064,-0.936,0.006,1817,13273,0.006,78,126,1137.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6150.0,0.35,0.4,39.6,40.1,0.041,-0.959,0.004,4540,18721,0.004,291,701,1932.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6155.0,0.25,0.3,44.5,45.1,0.03,-0.97,0.003,1603,9610,0.003,54,274,497.1,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6160.0,0.2,0.25,49.4,50.0,0.024,-0.976,0.002,3506,9843,0.002,57,1091,712.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6165.0,0.15,0.2,54.4,54.9,0.019,-0.981,0.002,3588,6356,0.002,41,618,725.8,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6170.0,0.1,0.15,59.3,60.2,0.013,-0.987,0.001,4009,7521,0.001,75,625,408.4,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6175.0,0.05,0.1,64.3,64.9,0.008,-0.991,0.001,2188,3581,0.001,421,295,260.9,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6180.0,0.05,0.1,69.3,72.6,0.008,-0.992,0.001,3360,3010,0.001,366,36,372.6,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6185.0,0.05,0.1,74.3,74.9,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6190.0,0.0,0.1,79.2,79.9,0.007,-0.993,0.001,1994,2052,0.001,309,4,230.3,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6195.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4411,4879,0.0,14,0,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6200.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6205.0,0.0,0.05,94.2,97.6,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6210.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1317,927,0.0,12,0,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6215.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6220.0,0.0,0.05,109.2,112.3,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6225.0,0.0,0.05,114.2,117.9,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6230.0,0.0,0.05,119.2,122.9,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70456.50000000001]
["2025-02-18T10:31:18.000000000",6110.39,6235.0,0.0,0.05,124.2,127.9,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70456.50000000001]
["2025-02-18T10:31:29.000000000",6110.55,5990.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,799,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,5995.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6000.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2367,581.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6005.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1030,99.7,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6010.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1509,374.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6015.0,96.0,96.5,0.15,0.25,0.986,-0.014,0.001,150,16,0.001,1129,1421,127.9,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6020.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6025.0,86.0,86.5,0.2,0.3,0.982,-0.018,0.001,186,40,0.001,1940,1695,212.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6030.0,81.0,81.6,0.25,0.3,0.979,-0.021,0.001,163,49,0.001,989,2694,115.2,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6035.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3207,99.2,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6040.0,71.1,71.7,0.35,0.4,0.972,-0.028,0.002,128,26,0.002,2605,3777,546.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6045.0,66.2,66.7,0.4,0.45,0.968,-0.034,0.002,99,18,0.002,608,4459,141.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6050.0,61.3,61.8,0.5,0.55,0.959,-0.041,0.003,2586,49,0.003,3631,4701,1865.1,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6055.0,56.4,56.9,0.6,0.65,0.953,-0.047,0.003,359,173,0.003,1270,3636,488.7000000000001,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6060.0,51.5,52.0,0.7,0.8,0.942,-0.058,0.004,546,73,0.004,1444,9418,796.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6065.0,46.7,47.2,0.9,0.95,0.929,-0.071,0.004,302,468,0.004,1090,5933,556.8000000000001,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6070.0,41.9,42.4,1.1,1.2,0.911,-0.089,0.005,1016,499,0.005,1358,8825,1187.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6075.0,37.2,37.7,1.4,1.5,0.889,-0.111,0.007,771,604,0.007,1254,7238,1417.5,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6080.0,32.7,33.1,1.8,1.9,0.86,-0.14,0.008,850,572,0.008,1106,13678,1564.8,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6085.0,28.2,28.6,2.35,2.45,0.824,-0.176,0.01,518,374,0.01,1074,11130,1592.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6090.0,24.0,24.2,3.1,3.2,0.778,-0.222,0.011,603,764,0.011,1175,11219,1955.8,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6095.0,19.9,20.2,4.0,4.1,0.723,-0.277,0.013,519,470,0.013,1443,12213,2550.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6100.0,16.2,16.4,5.2,5.4,0.657,-0.343,0.015,4939,3067,0.015,4787,25531,14588.999999999998,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6105.0,12.9,13.0,6.8,7.0,0.583,-0.417,0.016,2046,2406,0.016,600,8514,4233.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6110.0,9.9,10.0,8.8,9.0,0.5,-0.5,0.017,1218,4966,0.017,958,12032,3699.2,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6115.0,7.3,7.4,11.3,11.5,0.416,-0.584,0.017,1961,9604,0.017,1460,11048,5815.700000000001,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6120.0,5.2,5.4,14.2,14.4,0.333,-0.667,0.016,3591,16177,0.016,1744,9700,8536.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6125.0,3.6,3.7,17.5,17.8,0.257,-0.743,0.014,2150,18292,0.014,901,3905,4271.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6130.0,2.4,2.45,21.2,21.6,0.188,-0.812,0.012,2512,15686,0.012,470,2146,3578.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6135.0,1.5,1.55,25.3,25.7,0.132,-0.868,0.01,2085,13870,0.01,146,768,2231.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6140.0,0.95,1.0,29.7,30.2,0.09,-0.91,0.007,2186,20723,0.007,219,277,1683.5,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6145.0,0.55,0.65,34.4,34.8,0.06,-0.94,0.005,1817,13362,0.005,78,126,947.5,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6150.0,0.35,0.4,39.1,39.6,0.041,-0.959,0.004,4540,18815,0.004,291,701,1932.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6155.0,0.25,0.3,44.0,44.5,0.03,-0.97,0.003,1603,9634,0.003,54,274,497.1,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6160.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,3506,9893,0.002,57,1091,712.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6165.0,0.15,0.2,53.9,54.4,0.018,-0.982,0.002,3588,6380,0.002,41,618,725.8,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6170.0,0.1,0.15,58.8,59.4,0.013,-0.987,0.001,4009,7533,0.001,75,625,408.4,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6175.0,0.05,0.15,63.8,64.4,0.008,-0.992,0.001,2188,3637,0.001,421,295,260.9,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6180.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,3360,3011,0.001,366,36,372.6,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6185.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,2694,1351,0.001,36,19,273.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6190.0,0.05,0.1,78.8,79.3,0.005,-0.995,0.0,1994,2052,0.0,309,4,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4411,4881,0.0,14,0,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6205.0,0.0,0.05,93.7,94.4,0.002,-0.998,0.0,4641,1624,0.0,14,0,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6210.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1317,927,0.0,12,0,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6215.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6220.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6225.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6230.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,71254.5]
["2025-02-18T10:31:29.000000000",6110.55,6235.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71254.5]
["2025-02-18T10:31:41.000000000",6111.11,5990.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,37,1,0.0,654,799,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,5995.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6000.0,111.0,111.7,0.1,0.2,0.991,-0.009,0.001,699,58,0.001,5111,2367,581.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6005.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,73,33,0.001,924,1030,99.7,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6010.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1509,374.4,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6015.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,150,16,0.001,1129,1421,127.9,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6020.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6025.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,186,40,0.001,1940,1695,212.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6030.0,81.2,81.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2713,115.2,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6035.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,147,17,0.001,845,3207,99.2,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6040.0,71.3,71.9,0.35,0.4,0.973,-0.027,0.002,128,26,0.002,2605,3777,546.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6045.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,99,18,0.002,608,4459,141.4,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6050.0,61.4,62.0,0.45,0.55,0.963,-0.037,0.002,2586,49,0.002,3631,4709,1243.4,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6055.0,56.5,57.1,0.55,0.65,0.956,-0.044,0.003,359,173,0.003,1270,3636,488.7000000000001,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6060.0,51.7,52.2,0.7,0.75,0.946,-0.054,0.003,546,73,0.003,1444,9419,597.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6065.0,46.9,47.4,0.85,0.95,0.934,-0.066,0.004,302,468,0.004,1090,5938,556.8000000000001,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6070.0,42.1,42.6,1.1,1.15,0.917,-0.083,0.005,1016,499,0.005,1358,8843,1187.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6075.0,37.4,37.9,1.4,1.45,0.896,-0.104,0.006,771,605,0.006,1254,7238,1215.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6080.0,32.8,33.3,1.8,1.85,0.869,-0.13,0.008,850,572,0.008,1106,13699,1564.8,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6085.0,28.4,28.8,2.3,2.4,0.835,-0.165,0.009,518,374,0.009,1074,11136,1432.8,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6090.0,24.1,24.4,3.0,3.1,0.793,-0.207,0.011,603,764,0.011,1175,11252,1955.8,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6095.0,20.1,20.3,3.9,4.1,0.739,-0.261,0.013,519,471,0.013,1443,12231,2550.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6100.0,16.3,16.5,5.2,5.3,0.676,-0.324,0.015,4939,3071,0.015,4787,25556,14588.999999999998,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6105.0,12.9,13.1,6.7,6.9,0.602,-0.398,0.016,2046,2440,0.016,600,8555,4233.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6110.0,9.9,10.1,8.7,8.9,0.52,-0.48,0.017,1218,4981,0.017,958,12071,3699.2,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6115.0,7.4,7.5,11.2,11.3,0.434,-0.566,0.017,1961,9633,0.017,1460,11049,5815.700000000001,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6120.0,5.3,5.4,14.1,14.3,0.349,-0.651,0.016,3591,16213,0.016,1744,9704,8536.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6125.0,3.6,3.8,17.4,17.6,0.271,-0.729,0.015,2150,18341,0.015,901,3909,4576.5,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6130.0,2.4,2.5,21.0,21.5,0.198,-0.802,0.013,2512,15724,0.013,470,2176,3876.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6135.0,1.5,1.6,25.1,25.6,0.14,-0.86,0.01,2085,13888,0.01,146,768,2231.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6140.0,0.95,1.0,29.5,30.0,0.095,-0.905,0.008,2186,20724,0.008,219,277,1924.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6145.0,0.55,0.6,34.1,34.7,0.065,-0.935,0.006,1817,13376,0.006,78,126,1137.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6150.0,0.35,0.4,38.9,39.5,0.041,-0.959,0.004,4540,18843,0.004,291,701,1932.4,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6155.0,0.25,0.3,43.8,44.4,0.03,-0.97,0.003,1603,9634,0.003,54,274,497.1,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6160.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,3506,9894,0.002,57,1091,712.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6165.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,3588,6398,0.002,41,618,725.8,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6170.0,0.1,0.15,58.6,59.2,0.013,-0.986,0.001,4009,7549,0.001,75,625,408.4,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6175.0,0.05,0.15,63.6,64.2,0.011,-0.989,0.001,2188,3637,0.001,421,295,260.9,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6180.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,3360,3011,0.001,366,36,372.6,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6185.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6190.0,0.0,0.1,78.5,79.1,0.007,-0.993,0.001,1994,2057,0.001,309,4,230.3,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,4881,0.0,14,0,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3136,0.0,56,14,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6220.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6230.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,71335.70000000001]
["2025-02-18T10:31:41.000000000",6111.11,6235.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71335.70000000001]
["2025-02-18T10:31:52.000000000",6112.16,5990.0,122.4,123.0,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6000.0,112.5,113.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2367,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6005.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1030,99.7,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6010.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1511,374.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6015.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1421,127.9,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6025.0,87.6,88.1,0.2,0.25,0.984,-0.015,0.001,186,40,0.001,1940,1695,212.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6030.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2713,115.2,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6035.0,77.6,78.2,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3207,99.2,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6040.0,72.7,73.3,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3778,546.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6045.0,67.7,68.3,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4459,141.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6050.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4709,1243.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6055.0,57.9,58.5,0.5,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3638,488.7000000000001,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6060.0,53.0,53.6,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9423,597.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6065.0,48.2,48.6,0.8,0.85,0.938,-0.062,0.004,302,468,0.004,1090,5945,556.8000000000001,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6070.0,43.4,43.8,1.0,1.05,0.923,-0.076,0.005,1016,499,0.005,1358,8846,1187.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6075.0,38.7,39.1,1.25,1.3,0.903,-0.097,0.006,771,605,0.006,1254,7248,1215.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6080.0,34.0,34.5,1.6,1.7,0.878,-0.122,0.007,850,572,0.007,1106,13726,1369.2,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6085.0,29.5,29.9,2.1,2.15,0.846,-0.154,0.009,518,374,0.009,1074,11147,1432.8,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6090.0,25.2,25.5,2.75,2.8,0.806,-0.194,0.011,603,764,0.011,1175,11319,1955.8,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6095.0,21.1,21.3,3.5,3.7,0.756,-0.244,0.012,519,471,0.012,1443,12244,2354.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6100.0,17.2,17.4,4.7,4.8,0.693,-0.307,0.014,4939,3073,0.014,4787,25751,13616.399999999998,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6105.0,13.7,13.8,6.2,6.3,0.621,-0.379,0.016,2046,2447,0.016,600,8645,4233.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6110.0,10.6,10.7,8.0,8.2,0.541,-0.459,0.017,1218,5013,0.017,958,12076,3699.2,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6115.0,7.9,8.0,10.4,10.5,0.454,-0.546,0.017,1961,9679,0.017,1460,11058,5815.700000000001,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6120.0,5.7,5.8,13.1,13.3,0.367,-0.633,0.017,3591,16253,0.017,1744,9704,9069.5,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6125.0,4.0,4.1,16.3,16.5,0.285,-0.715,0.015,2150,18406,0.015,901,3909,4576.5,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6130.0,2.6,2.7,19.9,20.3,0.21,-0.79,0.013,2512,15746,0.013,470,2176,3876.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6135.0,1.65,1.7,23.9,24.3,0.149,-0.851,0.011,2085,13920,0.011,146,768,2454.0999999999995,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6140.0,1.0,1.05,28.3,28.7,0.1,-0.899,0.008,2186,20822,0.008,219,277,1924.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6145.0,0.6,0.65,32.8,33.3,0.066,-0.934,0.006,1817,13442,0.006,78,126,1137.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6150.0,0.4,0.45,37.5,38.1,0.046,-0.954,0.004,4540,18877,0.004,291,701,1932.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6155.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,1603,9642,0.003,54,275,497.1,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6160.0,0.2,0.25,47.3,47.9,0.025,-0.975,0.002,3506,9904,0.002,57,1091,712.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6165.0,0.1,0.2,52.2,52.8,0.019,-0.981,0.002,3588,6399,0.002,41,618,725.8,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6170.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,4009,7549,0.001,75,625,408.4,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6175.0,0.05,0.15,62.2,62.8,0.011,-0.989,0.001,2188,3638,0.001,421,295,260.9,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,3360,3011,0.001,366,36,372.6,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6185.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6190.0,0.05,0.1,77.2,77.7,0.003,-0.997,0.0,1994,2058,0.0,309,4,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6195.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4411,4890,0.0,14,0,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6200.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6205.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6210.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6215.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69916.59999999999]
["2025-02-18T10:31:52.000000000",6112.16,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,5990.0,123.1,123.6,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,5995.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6000.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2367,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6005.0,108.1,108.6,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1030,99.7,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6010.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1511,374.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6015.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1422,127.9,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6020.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6025.0,88.2,88.7,0.2,0.25,0.984,-0.015,0.001,186,40,0.001,1940,1695,212.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6030.0,83.2,83.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6035.0,78.2,78.7,0.25,0.3,0.979,-0.021,0.001,147,17,0.001,845,3207,99.2,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6040.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3778,546.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6045.0,68.3,68.8,0.35,0.4,0.971,-0.029,0.002,99,18,0.002,608,4467,141.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6050.0,63.4,63.9,0.4,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4718,1243.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6055.0,58.5,59.0,0.5,0.55,0.958,-0.042,0.003,359,173,0.003,1270,3640,488.7000000000001,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6060.0,53.6,54.1,0.6,0.65,0.95,-0.05,0.003,546,73,0.003,1444,9496,597.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6065.0,48.8,49.2,0.75,0.8,0.938,-0.062,0.004,302,468,0.004,1090,5950,556.8000000000001,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6070.0,44.0,44.4,0.95,1.0,0.923,-0.076,0.005,1016,499,0.005,1358,8875,1187.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6075.0,39.3,39.6,1.2,1.25,0.903,-0.097,0.006,771,605,0.006,1254,7268,1215.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6080.0,34.6,35.0,1.55,1.6,0.878,-0.122,0.007,850,573,0.007,1106,13795,1369.2,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6085.0,30.1,30.4,2.0,2.05,0.846,-0.154,0.009,518,374,0.009,1074,11202,1432.8,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6090.0,25.7,26.0,2.6,2.65,0.806,-0.194,0.011,603,764,0.011,1175,11335,1955.8,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6095.0,21.5,21.8,3.4,3.5,0.756,-0.244,0.012,519,471,0.012,1443,12284,2354.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6100.0,17.6,17.8,4.5,4.6,0.693,-0.307,0.014,4939,3075,0.014,4787,25827,13616.399999999998,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6105.0,14.1,14.2,5.9,6.0,0.621,-0.379,0.016,2046,2450,0.016,600,8667,4233.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6110.0,10.9,11.1,7.7,7.8,0.541,-0.459,0.017,1218,5034,0.017,958,12162,3699.2,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6115.0,8.2,8.3,10.0,10.1,0.454,-0.546,0.017,1961,9771,0.017,1460,11080,5815.700000000001,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6120.0,5.9,6.0,12.7,12.9,0.367,-0.633,0.017,3591,16278,0.017,1744,9715,9069.5,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6125.0,4.1,4.2,15.8,16.1,0.285,-0.715,0.015,2150,18449,0.015,901,3910,4576.5,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6130.0,2.75,2.8,19.4,19.7,0.21,-0.79,0.013,2512,15833,0.013,470,2176,3876.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6135.0,1.75,1.8,23.4,23.7,0.149,-0.851,0.011,2085,13992,0.011,146,768,2454.0999999999995,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6140.0,1.05,1.1,27.7,28.1,0.1,-0.899,0.008,2186,20944,0.008,219,277,1924.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6145.0,0.65,0.7,32.2,32.7,0.066,-0.934,0.006,1817,13467,0.006,78,126,1137.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6150.0,0.4,0.45,37.0,37.5,0.046,-0.954,0.004,4540,18919,0.004,291,701,1932.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6155.0,0.25,0.3,41.8,42.3,0.031,-0.969,0.003,1603,9660,0.003,54,275,497.1,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6160.0,0.2,0.25,46.8,47.2,0.025,-0.975,0.002,3506,9928,0.002,57,1091,712.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6165.0,0.1,0.2,51.7,52.2,0.019,-0.981,0.002,3588,6436,0.002,41,618,725.8,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6170.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,4009,7590,0.001,75,625,408.4,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6175.0,0.05,0.15,61.7,62.1,0.011,-0.989,0.001,2188,3642,0.001,421,295,260.9,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6180.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3360,3011,0.001,366,36,372.6,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6190.0,0.05,0.1,76.6,77.1,0.003,-0.997,0.0,1994,2058,0.0,309,4,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,4894,0.0,14,0,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,36,0.0,24,1,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69916.59999999999]
["2025-02-18T10:32:04.000000000",6112.58,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69916.59999999999]
["2025-02-18T10:32:15.000000000",6112.54,5990.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,5995.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6000.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2367,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6005.0,107.5,108.0,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1030,99.7,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6010.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1511,374.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6015.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1422,127.9,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6020.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2859,214.1,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6025.0,87.5,88.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1695,212.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6030.0,82.6,83.1,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6035.0,77.6,78.1,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3207,99.2,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6040.0,72.7,73.2,0.3,0.4,0.977,-0.023,0.002,128,26,0.002,2605,3780,546.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6045.0,67.7,68.2,0.35,0.45,0.972,-0.028,0.002,99,18,0.002,608,4468,141.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6050.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4720,1243.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6055.0,57.9,58.4,0.55,0.6,0.959,-0.041,0.003,359,173,0.003,1270,3641,488.7000000000001,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6060.0,53.0,53.5,0.65,0.7,0.951,-0.049,0.003,546,73,0.003,1444,9507,597.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6065.0,48.2,48.6,0.8,0.85,0.94,-0.06,0.004,302,468,0.004,1090,5954,556.8000000000001,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6070.0,43.4,43.8,1.0,1.05,0.925,-0.075,0.005,1016,500,0.005,1358,8876,1187.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6075.0,38.6,39.1,1.25,1.35,0.906,-0.094,0.006,771,607,0.006,1254,7314,1215.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6080.0,34.0,34.4,1.65,1.7,0.882,-0.118,0.007,850,575,0.007,1106,13822,1369.2,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6085.0,29.5,29.9,2.1,2.2,0.851,-0.149,0.009,518,375,0.009,1074,11218,1432.8,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6090.0,25.1,25.5,2.75,2.8,0.812,-0.188,0.01,603,765,0.01,1175,11349,1778.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6095.0,21.1,21.3,3.6,3.7,0.76,-0.24,0.012,519,475,0.012,1443,12296,2354.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6100.0,17.2,17.4,4.7,4.8,0.701,-0.299,0.014,4939,3076,0.014,4787,25831,13616.399999999998,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6105.0,13.7,13.9,6.2,6.3,0.629,-0.371,0.016,2046,2451,0.016,600,8694,4233.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6110.0,10.6,10.7,8.1,8.2,0.547,-0.453,0.017,1218,5062,0.017,958,12229,3699.2,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6115.0,7.9,8.1,10.4,10.5,0.461,-0.539,0.017,1961,9867,0.017,1460,11130,5815.700000000001,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6120.0,5.7,5.8,13.1,13.3,0.375,-0.625,0.017,3591,16298,0.017,1744,9717,9069.5,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6125.0,3.9,4.1,16.4,16.6,0.292,-0.708,0.015,2150,18466,0.015,901,3910,4576.5,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6130.0,2.6,2.7,19.9,20.3,0.217,-0.783,0.013,2512,15849,0.013,470,2176,3876.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6135.0,1.65,1.7,23.9,24.3,0.154,-0.846,0.011,2085,14035,0.011,146,768,2454.0999999999995,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6140.0,1.05,1.1,28.3,28.7,0.104,-0.896,0.008,2186,20953,0.008,219,297,1924.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6145.0,0.65,0.7,32.8,33.3,0.07,-0.93,0.006,1817,13476,0.006,78,126,1137.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6150.0,0.4,0.45,37.6,38.1,0.047,-0.953,0.004,4540,18923,0.004,291,701,1932.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6155.0,0.25,0.3,42.4,43.0,0.031,-0.969,0.003,1603,9700,0.003,54,275,497.1,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6160.0,0.2,0.25,47.4,47.9,0.025,-0.975,0.002,3506,9929,0.002,57,1091,712.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6165.0,0.1,0.2,52.3,52.9,0.017,-0.983,0.002,3588,6436,0.002,41,618,725.8,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6170.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,4009,7592,0.001,75,625,408.4,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6175.0,0.05,0.15,62.3,62.8,0.011,-0.989,0.001,2188,3643,0.001,421,295,260.9,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6180.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,3360,3011,0.001,366,36,372.6,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6185.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2694,1351,0.001,36,19,273.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6190.0,0.0,0.1,77.2,77.8,0.007,-0.993,0.001,1994,2058,0.001,309,4,230.3,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,4916,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6225.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69969.09999999999]
["2025-02-18T10:32:15.000000000",6112.54,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69969.09999999999]
["2025-02-18T10:32:27.000000000",6112.35,5990.0,122.1,122.7,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,5995.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6000.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2369,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6005.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6010.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1513,374.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6015.0,97.2,97.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1422,127.9,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6020.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2860,214.1,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6025.0,87.3,87.8,0.2,0.25,0.984,-0.015,0.001,186,40,0.001,1940,1716,212.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6030.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6035.0,77.3,77.9,0.3,0.35,0.979,-0.021,0.001,147,17,0.001,845,3217,99.2,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6040.0,72.4,72.9,0.3,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3780,546.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6045.0,67.4,67.9,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4468,141.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6050.0,62.5,63.0,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4720,1243.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6055.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3652,488.7000000000001,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6060.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9508,597.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6065.0,47.9,48.4,0.8,0.85,0.938,-0.062,0.004,302,468,0.004,1090,5962,556.8000000000001,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6070.0,43.1,43.6,1.0,1.1,0.922,-0.078,0.005,1016,505,0.005,1358,8879,1187.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6075.0,38.4,38.8,1.3,1.35,0.903,-0.097,0.006,771,607,0.006,1254,7325,1215.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6080.0,33.8,34.2,1.65,1.7,0.877,-0.123,0.007,850,575,0.007,1106,13825,1369.2,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6085.0,29.3,29.7,2.15,2.2,0.845,-0.155,0.009,518,375,0.009,1074,11223,1432.8,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6090.0,24.9,25.3,2.8,2.85,0.804,-0.196,0.011,603,765,0.011,1175,11362,1955.8,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6095.0,20.8,21.1,3.6,3.8,0.753,-0.247,0.012,519,475,0.012,1443,12306,2354.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6100.0,17.0,17.2,4.8,4.9,0.693,-0.307,0.014,4939,3076,0.014,4787,25837,13616.399999999998,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6105.0,13.5,13.7,6.3,6.4,0.62,-0.38,0.016,2046,2451,0.016,600,8720,4233.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6110.0,10.5,10.6,8.2,8.3,0.54,-0.46,0.017,1218,5066,0.017,958,12256,3699.2,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6115.0,7.8,7.9,10.5,10.7,0.454,-0.546,0.017,1961,9895,0.017,1460,11148,5815.700000000001,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6120.0,5.6,5.7,13.3,13.5,0.367,-0.633,0.017,3591,16316,0.017,1744,9725,9069.5,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6125.0,3.9,4.0,16.5,16.8,0.284,-0.716,0.015,2150,18503,0.015,901,3910,4576.5,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6130.0,2.55,2.65,20.2,20.5,0.21,-0.79,0.013,2512,15855,0.013,470,2176,3876.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6135.0,1.6,1.7,24.2,24.6,0.148,-0.852,0.011,2085,14048,0.011,146,769,2454.0999999999995,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6140.0,1.0,1.05,28.5,28.9,0.1,-0.899,0.008,2186,20958,0.008,219,297,1924.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6145.0,0.6,0.65,33.1,33.6,0.066,-0.934,0.006,1817,13477,0.006,78,126,1137.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6150.0,0.4,0.45,37.9,38.4,0.046,-0.954,0.004,4540,18924,0.004,291,701,1932.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6155.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,1603,9707,0.003,54,275,497.1,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6160.0,0.2,0.25,47.7,48.2,0.025,-0.975,0.002,3506,9930,0.002,57,1091,712.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6165.0,0.15,0.2,52.6,53.1,0.019,-0.981,0.002,3588,6437,0.002,41,618,725.8,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6170.0,0.1,0.15,57.6,58.1,0.014,-0.986,0.001,4009,7592,0.001,75,625,408.4,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6175.0,0.05,0.15,62.6,63.1,0.011,-0.989,0.001,2188,3648,0.001,421,295,260.9,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6180.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,3360,3012,0.001,366,36,372.6,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6185.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,2694,1352,0.001,36,19,273.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6190.0,0.0,0.1,77.5,78.0,0.005,-0.995,0.001,1994,2058,0.001,309,4,230.3,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,4917,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6215.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6220.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6230.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70146.9]
["2025-02-18T10:32:27.000000000",6112.35,6235.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,5990.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,5995.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6000.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2369,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6005.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6010.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1513,374.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6015.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1422,127.9,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6020.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2860,214.1,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6025.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1716,212.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6030.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6035.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3217,99.2,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6040.0,72.8,73.3,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3780,546.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6045.0,67.9,68.4,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4468,141.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6050.0,62.9,63.5,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4720,1243.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6055.0,58.0,58.5,0.5,0.6,0.958,-0.041,0.003,359,173,0.003,1270,3652,488.7000000000001,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6060.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9518,597.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6065.0,48.3,48.8,0.8,0.85,0.938,-0.062,0.004,302,468,0.004,1090,5963,556.8000000000001,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6070.0,43.6,44.0,1.0,1.05,0.924,-0.076,0.005,1016,505,0.005,1358,8914,1187.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6075.0,38.8,39.2,1.25,1.3,0.903,-0.097,0.006,771,607,0.006,1254,7346,1215.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6080.0,34.2,34.6,1.6,1.65,0.878,-0.122,0.007,850,575,0.007,1106,13829,1369.2,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6085.0,29.7,30.0,2.1,2.15,0.847,-0.153,0.009,518,375,0.009,1074,11259,1432.8,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6090.0,25.3,25.7,2.7,2.75,0.805,-0.195,0.011,603,765,0.011,1175,11367,1955.8,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6095.0,21.2,21.4,3.5,3.6,0.756,-0.244,0.012,519,475,0.012,1443,12309,2354.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6100.0,17.4,17.6,4.7,4.8,0.693,-0.307,0.014,4939,3076,0.014,4787,26051,13616.399999999998,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6105.0,13.9,14.0,6.1,6.2,0.622,-0.378,0.016,2046,2463,0.016,600,8729,4233.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6110.0,10.7,10.9,8.0,8.1,0.541,-0.459,0.017,1218,5075,0.017,958,12298,3699.2,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6115.0,8.0,8.1,10.3,10.4,0.455,-0.545,0.017,1961,9914,0.017,1460,11163,5815.700000000001,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6120.0,5.8,5.9,13.0,13.2,0.369,-0.631,0.017,3591,16323,0.017,1744,9730,9069.5,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6125.0,4.0,4.1,16.2,16.4,0.285,-0.713,0.015,2150,18576,0.015,901,3910,4576.5,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6130.0,2.7,2.75,19.8,20.1,0.213,-0.787,0.013,2512,15864,0.013,470,2181,3876.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6135.0,1.7,1.75,23.8,24.2,0.149,-0.851,0.011,2085,14068,0.011,146,769,2454.0999999999995,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6140.0,1.05,1.1,28.1,28.5,0.102,-0.898,0.008,2186,20975,0.008,219,297,1924.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6145.0,0.65,0.7,32.7,33.2,0.066,-0.932,0.006,1817,13485,0.006,78,126,1137.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6150.0,0.4,0.45,37.4,37.9,0.046,-0.954,0.004,4540,18929,0.004,291,701,1932.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6155.0,0.25,0.3,42.3,42.8,0.031,-0.969,0.003,1603,9707,0.003,54,275,497.1,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6160.0,0.2,0.25,47.2,47.7,0.025,-0.975,0.002,3506,9930,0.002,57,1091,712.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6165.0,0.15,0.2,52.2,52.7,0.019,-0.981,0.002,3588,6437,0.002,41,618,725.8,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6170.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,4009,7593,0.001,75,625,408.4,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6175.0,0.05,0.15,62.1,62.6,0.011,-0.989,0.001,2188,3648,0.001,421,295,260.9,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6180.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3360,3012,0.001,366,36,372.6,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6185.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2694,1352,0.001,36,19,273.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6190.0,0.0,0.1,77.1,77.6,0.005,-0.995,0.001,1994,2058,0.001,309,4,230.3,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,4917,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,42,0.0,4,9,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70146.9]
["2025-02-18T10:32:38.000000000",6112.71,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,5990.0,123.0,123.6,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,5995.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6000.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2370,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6005.0,108.0,108.6,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6010.0,103.0,103.6,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1513,374.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6015.0,98.0,98.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1425,127.9,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6020.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6025.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6030.0,83.1,83.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6035.0,78.2,78.8,0.25,0.35,0.978,-0.022,0.001,147,17,0.001,845,3224,99.2,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6040.0,73.2,73.8,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3780,546.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6045.0,68.3,68.9,0.35,0.4,0.971,-0.029,0.002,99,18,0.002,608,4468,141.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6050.0,63.3,63.9,0.4,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4721,1243.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6055.0,58.4,59.0,0.5,0.6,0.958,-0.041,0.003,359,173,0.003,1270,3655,488.7000000000001,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6060.0,53.5,54.1,0.6,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9522,597.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6065.0,48.7,49.3,0.75,0.85,0.938,-0.062,0.004,302,468,0.004,1090,5976,556.8000000000001,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6070.0,44.0,44.4,0.95,1.05,0.924,-0.076,0.005,1016,510,0.005,1358,8960,1187.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6075.0,39.2,39.7,1.2,1.3,0.903,-0.097,0.006,771,607,0.006,1254,7347,1215.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6080.0,34.6,35.0,1.55,1.65,0.878,-0.122,0.007,850,575,0.007,1106,13839,1369.2,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6085.0,30.0,30.5,2.0,2.1,0.847,-0.153,0.009,518,375,0.009,1074,11275,1432.8,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6090.0,25.7,26.1,2.65,2.7,0.805,-0.195,0.011,603,767,0.011,1175,11388,1955.8,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6095.0,21.5,21.8,3.4,3.6,0.756,-0.244,0.012,519,475,0.012,1443,12331,2354.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6100.0,17.6,17.9,4.6,4.7,0.693,-0.307,0.014,4939,3086,0.014,4787,26141,13616.399999999998,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6105.0,14.1,14.3,5.9,6.1,0.622,-0.378,0.016,2046,2464,0.016,600,8739,4233.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6110.0,11.0,11.1,7.8,7.9,0.541,-0.459,0.017,1218,5081,0.017,958,12321,3699.2,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6115.0,8.2,8.4,10.0,10.2,0.455,-0.545,0.017,1961,9936,0.017,1460,11186,5815.700000000001,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6120.0,5.9,6.1,12.8,12.9,0.369,-0.631,0.017,3591,16357,0.017,1744,9730,9069.5,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6125.0,4.1,4.3,15.9,16.1,0.285,-0.713,0.015,2150,18616,0.015,901,3910,4576.5,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6130.0,2.75,2.85,19.4,19.8,0.213,-0.787,0.013,2512,15929,0.013,470,2211,3876.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6135.0,1.75,1.8,23.3,23.8,0.149,-0.851,0.011,2085,14106,0.011,146,789,2454.0999999999995,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6140.0,1.05,1.15,27.7,28.1,0.102,-0.898,0.008,2186,20996,0.008,219,298,1924.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6145.0,0.65,0.7,32.2,32.8,0.066,-0.932,0.006,1817,13494,0.006,78,126,1137.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6150.0,0.4,0.45,37.0,37.6,0.046,-0.954,0.004,4540,18938,0.004,291,701,1932.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6155.0,0.25,0.3,41.8,42.4,0.031,-0.969,0.003,1603,9720,0.003,54,275,497.1,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6160.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,3506,9931,0.002,57,1091,712.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6165.0,0.15,0.2,51.7,52.3,0.019,-0.981,0.002,3588,6438,0.002,41,618,725.8,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6170.0,0.1,0.15,56.6,57.3,0.014,-0.986,0.001,4009,7593,0.001,75,625,408.4,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6175.0,0.05,0.15,61.6,62.2,0.011,-0.989,0.001,2188,3648,0.001,421,295,260.9,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6180.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3360,3012,0.001,366,36,372.6,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6185.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2694,1353,0.001,36,19,273.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6190.0,0.05,0.1,76.6,77.2,0.005,-0.995,0.001,1994,2073,0.001,309,4,230.3,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,4919,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1624,0.0,14,0,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70146.9]
["2025-02-18T10:32:50.000000000",6112.94,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70146.9]
["2025-02-18T10:33:02.000000000",6113.83,5990.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,5995.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6000.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2370,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6005.0,109.0,109.6,0.1,0.15,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6010.0,104.0,104.6,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1793,374.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6015.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1425,127.9,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6020.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6025.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6030.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6035.0,79.2,79.7,0.25,0.3,0.979,-0.021,0.001,147,17,0.001,845,3225,99.2,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6040.0,74.2,74.8,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3782,273.3,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6045.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4468,141.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6050.0,64.3,64.9,0.4,0.45,0.967,-0.033,0.002,2586,49,0.002,3631,4727,1243.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6055.0,59.4,59.9,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3656,488.7000000000001,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6060.0,54.5,55.0,0.6,0.65,0.952,-0.048,0.003,546,73,0.003,1444,9617,597.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6065.0,49.7,50.2,0.75,0.8,0.94,-0.06,0.004,302,468,0.004,1090,5985,556.8000000000001,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6070.0,44.9,45.3,0.9,0.95,0.927,-0.073,0.005,1016,510,0.005,1358,8987,1187.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6075.0,40.1,40.6,1.15,1.2,0.907,-0.093,0.006,771,610,0.006,1254,7355,1215.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6080.0,35.5,35.9,1.5,1.55,0.883,-0.117,0.007,850,575,0.007,1106,13905,1369.2,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6085.0,30.9,31.3,1.9,1.95,0.853,-0.147,0.009,518,375,0.009,1074,11296,1432.8,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6090.0,26.5,26.9,2.5,2.55,0.813,-0.187,0.01,603,769,0.01,1175,11404,1778.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6095.0,22.3,22.6,3.2,3.3,0.764,-0.236,0.012,519,477,0.012,1443,12362,2354.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6100.0,18.3,18.6,4.2,4.4,0.704,-0.296,0.014,4939,3100,0.014,4787,26314,13616.399999999998,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6105.0,14.7,14.9,5.6,5.7,0.634,-0.366,0.016,2046,2475,0.016,600,8748,4233.6,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6110.0,11.5,11.6,7.3,7.4,0.554,-0.446,0.017,1218,5126,0.017,958,12363,3699.2,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6115.0,8.6,8.8,9.5,9.6,0.468,-0.532,0.017,1961,9961,0.017,1460,11200,5815.700000000001,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6120.0,6.3,6.4,12.1,12.3,0.382,-0.618,0.017,3591,16390,0.017,1744,9733,9069.5,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6125.0,4.4,4.5,15.2,15.4,0.299,-0.702,0.015,2150,18636,0.016,901,3911,4666.599999999999,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6130.0,2.95,3.0,18.6,19.0,0.222,-0.778,0.014,2512,15971,0.014,470,2212,4174.8,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6135.0,1.85,1.95,22.6,22.9,0.158,-0.842,0.011,2085,14160,0.011,146,789,2454.0999999999995,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6140.0,1.15,1.2,26.8,27.2,0.108,-0.892,0.009,2186,21042,0.009,219,299,2164.5,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6145.0,0.7,0.75,31.3,31.8,0.071,-0.929,0.006,1817,13669,0.006,78,126,1137.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6150.0,0.4,0.45,36.0,36.5,0.047,-0.953,0.004,4540,19212,0.004,291,701,1932.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6155.0,0.3,0.35,40.9,41.4,0.031,-0.968,0.003,1603,9778,0.003,54,275,497.1,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6160.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.002,3506,9980,0.002,57,1091,712.6,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6165.0,0.15,0.2,50.7,51.3,0.019,-0.981,0.002,3588,6447,0.002,41,618,725.8,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6170.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4009,7653,0.001,75,625,408.4,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6175.0,0.05,0.15,60.6,61.2,0.011,-0.989,0.001,2188,3648,0.001,421,295,260.9,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6180.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,3360,3018,0.001,366,36,372.6,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6185.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6190.0,0.0,0.1,75.6,76.2,0.005,-0.995,0.001,1994,2074,0.001,309,4,230.3,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,4919,0.0,14,0,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1626,0.0,14,0,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,70324.6]
["2025-02-18T10:33:02.000000000",6113.83,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70324.6]
["2025-02-18T10:33:13.000000000",6113.08,5990.0,122.6,127.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,5995.0,117.6,118.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6000.0,112.6,117.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2371,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6005.0,107.7,111.5,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6010.0,102.7,106.5,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1806,374.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6015.0,97.7,101.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1427,127.9,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6020.0,92.7,96.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6025.0,87.7,91.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6030.0,82.8,86.6,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6035.0,77.8,81.6,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3225,99.2,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6040.0,72.8,76.3,0.35,0.4,0.977,-0.023,0.001,128,26,0.001,2605,3786,273.3,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6045.0,67.9,71.6,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,4471,141.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6050.0,63.0,64.0,0.45,0.5,0.968,-0.032,0.002,2586,49,0.002,3631,4728,1243.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6055.0,58.1,59.1,0.5,0.6,0.961,-0.039,0.003,359,173,0.003,1270,3659,488.7000000000001,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6060.0,53.2,54.2,0.65,0.7,0.951,-0.049,0.003,546,73,0.003,1444,9639,597.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6065.0,48.3,49.1,0.8,0.85,0.94,-0.059,0.004,302,468,0.004,1090,6013,556.8000000000001,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6070.0,43.6,44.5,1.0,1.05,0.927,-0.074,0.005,1016,510,0.005,1358,8994,1187.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6075.0,38.9,39.5,1.25,1.3,0.907,-0.093,0.006,771,615,0.006,1254,7378,1215.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6080.0,34.2,35.0,1.6,1.7,0.883,-0.117,0.007,850,575,0.007,1106,13938,1369.2,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6085.0,29.7,30.3,2.1,2.15,0.853,-0.147,0.009,518,375,0.009,1074,11305,1432.8,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6090.0,25.4,25.9,2.75,2.8,0.813,-0.187,0.01,603,770,0.01,1175,11416,1778.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6095.0,21.4,21.6,3.5,3.7,0.764,-0.236,0.012,519,479,0.012,1443,12379,2354.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6100.0,17.5,17.7,4.7,4.8,0.703,-0.297,0.014,4939,3102,0.014,4787,26453,13616.399999999998,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6105.0,14.0,14.1,6.1,6.2,0.632,-0.368,0.016,2046,2483,0.016,600,8778,4233.6,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6110.0,10.8,11.0,8.0,8.1,0.553,-0.447,0.017,1218,5168,0.017,958,12394,3699.2,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6115.0,8.1,8.2,10.2,10.3,0.467,-0.533,0.017,1961,10021,0.017,1460,11220,5815.700000000001,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6120.0,5.9,6.0,13.0,13.1,0.381,-0.619,0.017,3591,16473,0.017,1744,9738,9069.5,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6125.0,4.1,4.2,16.1,16.3,0.297,-0.703,0.015,2150,18660,0.015,901,3913,4576.5,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6130.0,2.7,2.75,19.5,20.1,0.221,-0.779,0.013,2512,15987,0.013,470,2212,3876.6,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6135.0,1.7,1.75,23.4,24.1,0.157,-0.843,0.011,2085,14175,0.011,146,789,2454.0999999999995,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6140.0,1.05,1.1,27.5,28.5,0.106,-0.894,0.009,2186,21065,0.009,219,299,2164.5,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6145.0,0.65,0.7,32.1,33.2,0.071,-0.929,0.006,1817,13676,0.006,78,126,1137.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6150.0,0.4,0.45,36.9,37.9,0.047,-0.953,0.004,4540,19404,0.004,291,701,1932.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6155.0,0.25,0.3,42.0,42.8,0.031,-0.969,0.003,1603,9799,0.003,54,275,497.1,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6160.0,0.2,0.25,46.6,47.7,0.025,-0.975,0.002,3506,10005,0.002,57,1091,712.6,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6165.0,0.15,0.2,51.6,52.6,0.019,-0.981,0.002,3588,6451,0.002,41,618,725.8,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6170.0,0.1,0.15,56.5,57.6,0.014,-0.986,0.001,4009,7658,0.001,75,625,408.4,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6175.0,0.05,0.15,61.5,62.6,0.011,-0.989,0.001,2188,3649,0.001,421,295,260.9,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6180.0,0.05,0.1,66.8,67.6,0.008,-0.992,0.001,3360,3018,0.001,366,36,372.6,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6185.0,0.05,0.1,70.1,72.6,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6190.0,0.05,0.1,76.7,77.6,0.005,-0.995,0.001,1994,2080,0.001,309,4,230.3,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6195.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,4411,4937,0.0,14,0,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6200.0,0.0,0.05,85.3,87.5,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6205.0,0.0,0.05,90.6,92.5,0.003,-0.997,0.0,4641,1626,0.0,14,0,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6210.0,0.0,0.05,95.6,97.5,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6215.0,0.0,0.05,97.7,102.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6220.0,0.0,0.05,105.8,110.3,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6225.0,0.0,0.05,111.0,112.5,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6230.0,0.0,0.05,115.1,120.3,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69936.3]
["2025-02-18T10:33:13.000000000",6113.08,6235.0,0.0,0.05,120.6,125.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69936.3]
["2025-02-18T10:33:25.000000000",6112.93,5990.0,122.7,123.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,5995.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6000.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2372,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6005.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1031,99.7,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6010.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1806,374.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6015.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1427,127.9,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6020.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6025.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6030.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2742,115.2,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6035.0,77.9,78.5,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3225,99.2,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6040.0,73.0,73.5,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3786,546.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6045.0,68.0,68.6,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4471,141.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6050.0,63.1,63.6,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4729,1243.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6055.0,58.2,58.7,0.5,0.6,0.958,-0.041,0.003,359,173,0.003,1270,3659,488.7000000000001,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6060.0,53.3,53.8,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9687,597.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6065.0,48.4,49.0,0.8,0.85,0.939,-0.061,0.004,302,468,0.004,1090,6013,556.8000000000001,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6070.0,43.7,44.2,1.0,1.05,0.924,-0.076,0.005,1016,510,0.005,1358,9039,1187.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6075.0,39.0,39.4,1.25,1.35,0.906,-0.094,0.006,771,615,0.006,1254,7380,1215.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6080.0,34.4,34.8,1.6,1.7,0.88,-0.121,0.007,850,575,0.007,1106,13944,1369.2,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6085.0,29.8,30.2,2.1,2.15,0.849,-0.151,0.009,518,375,0.009,1074,11316,1432.8,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6090.0,25.5,25.9,2.7,2.8,0.81,-0.191,0.01,603,770,0.01,1175,11427,1778.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6095.0,21.4,21.7,3.5,3.7,0.761,-0.24,0.012,519,479,0.012,1443,12390,2354.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6100.0,17.6,17.8,4.7,4.8,0.7,-0.3,0.014,4939,3103,0.014,4787,26454,13616.399999999998,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6105.0,14.0,14.2,6.1,6.2,0.629,-0.371,0.016,2046,2490,0.016,600,8782,4233.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6110.0,10.9,11.0,7.9,8.1,0.549,-0.451,0.017,1218,5176,0.017,958,12426,3699.2,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6115.0,8.1,8.3,10.2,10.4,0.463,-0.537,0.017,1961,10047,0.017,1460,11223,5815.700000000001,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6120.0,5.9,6.0,12.9,13.1,0.378,-0.623,0.017,3591,16522,0.017,1744,9738,9069.5,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6125.0,4.1,4.2,16.1,16.3,0.294,-0.706,0.015,2150,18669,0.015,901,3913,4576.5,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6130.0,2.75,2.8,19.7,20.0,0.219,-0.781,0.013,2512,16013,0.013,470,2222,3876.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6135.0,1.7,1.8,23.6,24.0,0.156,-0.844,0.011,2085,14191,0.011,146,789,2454.0999999999995,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6140.0,1.05,1.1,27.9,28.4,0.105,-0.895,0.008,2186,21150,0.008,219,299,1924.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6145.0,0.65,0.7,32.5,33.0,0.07,-0.93,0.006,1817,13705,0.006,78,126,1137.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6150.0,0.4,0.45,37.2,37.8,0.047,-0.953,0.004,4540,19408,0.004,291,701,1932.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6155.0,0.25,0.3,42.1,42.7,0.031,-0.969,0.003,1603,9821,0.003,54,275,497.1,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6160.0,0.15,0.25,47.0,47.6,0.023,-0.977,0.002,3506,10006,0.002,57,1091,712.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6165.0,0.15,0.2,52.0,52.5,0.019,-0.981,0.002,3588,6451,0.002,41,618,725.8,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6170.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,4009,7658,0.001,75,625,408.4,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6175.0,0.05,0.15,61.9,62.5,0.011,-0.989,0.001,2188,3651,0.001,421,295,260.9,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6180.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,3360,3018,0.001,366,36,372.6,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6185.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6190.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,1994,2082,0.001,309,4,230.3,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,4948,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1626,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69969.09999999999]
["2025-02-18T10:33:25.000000000",6112.93,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,5990.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,5995.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6000.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2374,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6005.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1033,99.7,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6010.0,102.5,102.9,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1806,374.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6015.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1427,127.9,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6020.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6025.0,87.5,88.0,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6030.0,82.6,83.0,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2748,115.2,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6035.0,77.6,78.1,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6040.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3786,546.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6045.0,67.7,68.2,0.4,0.45,0.971,-0.029,0.002,99,18,0.002,608,4471,141.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6050.0,62.8,63.3,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4729,1243.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6055.0,57.9,58.3,0.55,0.6,0.958,-0.041,0.003,359,173,0.003,1270,3659,488.7000000000001,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6060.0,53.0,53.5,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9687,597.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6065.0,48.1,48.6,0.8,0.9,0.939,-0.061,0.004,302,468,0.004,1090,6018,556.8000000000001,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6070.0,43.4,43.8,1.05,1.1,0.924,-0.076,0.005,1016,510,0.005,1358,9039,1187.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6075.0,38.7,39.1,1.3,1.35,0.906,-0.094,0.006,771,615,0.006,1254,7387,1215.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6080.0,34.0,34.4,1.7,1.75,0.88,-0.121,0.007,850,575,0.007,1106,13983,1369.2,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6085.0,29.5,29.9,2.15,2.25,0.849,-0.151,0.009,518,375,0.009,1074,11342,1432.8,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6090.0,25.2,25.5,2.8,2.9,0.81,-0.191,0.01,603,770,0.01,1175,11462,1778.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6095.0,21.1,21.4,3.7,3.8,0.761,-0.24,0.012,519,479,0.012,1443,12402,2354.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6100.0,17.3,17.5,4.8,4.9,0.7,-0.3,0.014,4939,3103,0.014,4787,26491,13616.399999999998,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6105.0,13.8,13.9,6.3,6.4,0.629,-0.371,0.016,2046,2496,0.016,600,8784,4233.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6110.0,10.7,10.8,8.1,8.3,0.549,-0.451,0.017,1218,5179,0.017,958,12439,3699.2,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6115.0,8.0,8.1,10.4,10.6,0.463,-0.537,0.017,1961,10051,0.017,1460,11223,5815.700000000001,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6120.0,5.8,5.9,13.2,13.4,0.378,-0.623,0.017,3591,16530,0.017,1744,9739,9069.5,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6125.0,4.0,4.1,16.4,16.6,0.294,-0.706,0.015,2150,18687,0.015,901,3913,4576.5,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6130.0,2.65,2.7,20.0,20.3,0.219,-0.781,0.013,2512,16023,0.013,470,2227,3876.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6135.0,1.65,1.75,24.0,24.3,0.156,-0.844,0.011,2085,14208,0.011,146,790,2454.0999999999995,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6140.0,1.05,1.1,28.3,28.7,0.105,-0.895,0.008,2186,21152,0.008,219,300,1924.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6145.0,0.6,0.7,32.9,33.4,0.07,-0.93,0.006,1817,13727,0.006,78,126,1137.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6150.0,0.4,0.45,37.6,38.1,0.047,-0.953,0.004,4540,19418,0.004,291,703,1932.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6155.0,0.25,0.3,42.5,43.0,0.031,-0.969,0.003,1603,9827,0.003,54,275,497.1,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6160.0,0.2,0.25,47.4,47.9,0.023,-0.977,0.002,3506,10016,0.002,57,1091,712.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6165.0,0.15,0.2,52.4,52.8,0.019,-0.981,0.002,3588,6451,0.002,41,618,725.8,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6170.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,4009,7660,0.001,75,625,408.4,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6175.0,0.05,0.15,62.3,62.8,0.011,-0.989,0.001,2188,3652,0.001,421,296,260.9,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6180.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,3360,3020,0.001,366,36,372.6,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6185.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6190.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1994,2082,0.001,309,4,230.3,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,4948,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6205.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4641,1626,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6210.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6215.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69969.09999999999]
["2025-02-18T10:33:36.000000000",6112.56,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,5990.0,122.6,123.1,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,799,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,5995.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6000.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2374,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6005.0,107.6,108.1,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1033,99.7,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6010.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1806,374.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6015.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1427,127.9,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6020.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6025.0,87.7,88.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6030.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2748,115.2,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6035.0,77.8,78.3,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6040.0,72.8,73.3,0.35,0.4,0.974,-0.026,0.002,128,26,0.002,2605,3787,546.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6045.0,67.9,68.4,0.35,0.45,0.97,-0.03,0.002,99,18,0.002,608,4471,141.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6050.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4729,1243.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6055.0,58.0,58.5,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3659,488.7000000000001,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6060.0,53.2,53.7,0.65,0.7,0.949,-0.051,0.003,546,73,0.003,1444,9689,597.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6065.0,48.3,48.8,0.8,0.85,0.937,-0.063,0.004,302,468,0.004,1090,6019,556.8000000000001,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6070.0,43.6,44.0,1.0,1.1,0.921,-0.079,0.005,1016,510,0.005,1358,9040,1187.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6075.0,38.8,39.3,1.3,1.35,0.903,-0.097,0.006,771,615,0.006,1254,7387,1215.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6080.0,34.2,34.6,1.65,1.7,0.878,-0.122,0.007,850,575,0.007,1106,13990,1369.2,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6085.0,29.7,30.1,2.15,2.2,0.845,-0.155,0.009,518,375,0.009,1074,11393,1432.8,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6090.0,25.3,25.7,2.75,2.85,0.805,-0.195,0.01,603,770,0.01,1175,11519,1778.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6095.0,21.3,21.6,3.6,3.7,0.754,-0.246,0.012,519,483,0.012,1443,12408,2354.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6100.0,17.4,17.6,4.7,4.9,0.694,-0.306,0.014,4939,3103,0.014,4787,26514,13616.399999999998,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6105.0,13.9,14.1,6.2,6.3,0.623,-0.377,0.016,2046,2499,0.016,600,8785,4233.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6110.0,10.8,10.9,8.0,8.2,0.541,-0.456,0.017,1218,5184,0.017,958,12454,3699.2,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6115.0,8.1,8.2,10.3,10.5,0.458,-0.542,0.017,1961,10065,0.017,1460,11224,5815.700000000001,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6120.0,5.8,6.0,13.1,13.2,0.372,-0.628,0.017,3591,16537,0.017,1744,9739,9069.5,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6125.0,4.0,4.2,16.2,16.5,0.289,-0.71,0.015,2150,18690,0.015,901,3913,4576.5,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6130.0,2.7,2.75,19.8,20.2,0.214,-0.786,0.013,2512,16082,0.013,470,2227,3876.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6135.0,1.7,1.75,23.8,24.2,0.151,-0.849,0.011,2085,14287,0.011,146,790,2454.0999999999995,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6140.0,1.05,1.1,28.1,28.5,0.104,-0.896,0.008,2186,21162,0.008,219,300,1924.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6145.0,0.6,0.7,32.7,33.2,0.068,-0.932,0.006,1817,13731,0.006,78,126,1137.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6150.0,0.4,0.45,37.4,37.9,0.046,-0.954,0.004,4540,19420,0.004,291,703,1932.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6155.0,0.25,0.3,42.3,42.8,0.031,-0.969,0.003,1603,9832,0.003,54,275,497.1,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6160.0,0.15,0.25,47.2,47.7,0.025,-0.975,0.002,3506,10117,0.002,57,1091,712.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6165.0,0.1,0.2,52.2,52.7,0.019,-0.981,0.002,3588,6452,0.002,41,618,725.8,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6170.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,4009,7660,0.001,75,625,408.4,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6175.0,0.05,0.15,62.1,62.6,0.011,-0.989,0.001,2188,3652,0.001,421,296,260.9,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6180.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,3360,3020,0.001,366,36,372.6,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6185.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6190.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,1994,2082,0.001,309,4,230.3,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,5052,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3156,0.0,56,14,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1626,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,937,0.0,12,0,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1087,43,0.0,4,9,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6225.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1401,37,0.0,24,1,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1954,14,0.0,1,0,0.0,69969.09999999999]
["2025-02-18T10:33:48.000000000",6112.48,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6000.0,113.6,114.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2374,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6005.0,108.7,109.2,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1033,99.7,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6010.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1806,374.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6015.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1430,127.9,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6020.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6025.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6030.0,83.8,84.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2748,115.2,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6035.0,78.8,79.3,0.25,0.3,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6040.0,73.8,74.3,0.3,0.35,0.974,-0.026,0.002,128,26,0.002,2605,3792,546.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6045.0,68.9,69.4,0.35,0.4,0.971,-0.029,0.002,99,18,0.002,608,4471,141.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6050.0,64.0,64.5,0.4,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4729,1243.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6055.0,59.0,59.5,0.5,0.55,0.959,-0.041,0.003,359,173,0.003,1270,3660,488.7000000000001,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6060.0,54.2,54.6,0.6,0.65,0.95,-0.05,0.003,546,73,0.003,1444,9701,597.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6065.0,49.3,49.8,0.75,0.8,0.939,-0.061,0.004,302,468,0.004,1090,6034,556.8000000000001,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6070.0,44.5,45.0,0.95,1.0,0.924,-0.076,0.005,1016,510,0.005,1358,9045,1187.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6075.0,39.8,40.2,1.2,1.25,0.905,-0.095,0.006,771,615,0.006,1254,7393,1215.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6080.0,35.1,35.5,1.55,1.6,0.88,-0.12,0.007,850,575,0.007,1106,14007,1369.2,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6085.0,30.6,31.0,2.0,2.05,0.849,-0.151,0.009,518,377,0.009,1074,11399,1432.8,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6090.0,26.2,26.5,2.6,2.65,0.81,-0.19,0.01,603,772,0.01,1175,11533,1778.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6095.0,22.0,22.3,3.3,3.5,0.761,-0.239,0.012,519,483,0.012,1443,12416,2354.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6100.0,18.1,18.3,4.4,4.5,0.701,-0.299,0.014,4939,3104,0.014,4787,26530,13616.399999999998,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6105.0,14.5,14.7,5.8,5.9,0.629,-0.371,0.016,2046,2510,0.016,600,8809,4233.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6110.0,11.3,11.5,7.5,7.7,0.549,-0.451,0.017,1218,5199,0.017,958,12476,3699.2,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6115.0,8.5,8.6,9.7,9.9,0.464,-0.536,0.017,1961,10109,0.017,1460,11234,5815.700000000001,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6120.0,6.2,6.3,12.4,12.6,0.377,-0.623,0.017,3591,16551,0.017,1744,9739,9069.5,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6125.0,4.3,4.4,15.5,15.7,0.294,-0.706,0.015,2150,18694,0.015,901,3913,4576.5,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6130.0,2.85,2.95,19.0,19.3,0.22,-0.78,0.013,2512,16125,0.013,470,2227,3876.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6135.0,1.8,1.9,22.9,23.3,0.156,-0.844,0.011,2085,14318,0.011,146,790,2454.0999999999995,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6140.0,1.1,1.2,27.2,27.6,0.105,-0.895,0.008,2186,21181,0.008,219,400,1924.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6145.0,0.65,0.75,31.7,32.2,0.07,-0.93,0.006,1817,13798,0.006,78,226,1137.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6150.0,0.4,0.5,36.4,36.9,0.047,-0.953,0.004,4540,19423,0.004,291,703,1932.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6155.0,0.25,0.35,41.3,41.8,0.031,-0.969,0.003,1603,9856,0.003,54,275,497.1,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6160.0,0.2,0.25,46.2,46.7,0.023,-0.977,0.002,3506,10141,0.002,57,1091,712.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6165.0,0.15,0.2,51.1,51.6,0.017,-0.983,0.002,3588,6452,0.002,41,618,725.8,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6170.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,4009,7660,0.001,75,625,408.4,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6175.0,0.05,0.15,61.1,61.6,0.011,-0.989,0.001,2188,3656,0.001,421,296,260.9,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6180.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3360,3020,0.001,366,36,372.6,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6185.0,0.05,0.1,71.0,71.6,0.008,-0.992,0.001,2694,1370,0.001,36,19,273.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6190.0,0.05,0.1,76.0,76.5,0.007,-0.993,0.001,1994,2083,0.001,309,4,230.3,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,5053,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3158,0.0,56,14,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,69969.09999999999]
["2025-02-18T10:33:59.000000000",6113.79,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69969.09999999999]
["2025-02-18T10:34:11.000000000",6114.22,5990.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,5995.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6000.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2374,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6005.0,108.9,109.5,0.1,0.2,0.992,-0.008,0.0,73,33,0.0,924,1034,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6010.0,103.9,104.6,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1807,374.4,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6015.0,98.9,99.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1431,127.9,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6020.0,93.9,94.6,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6025.0,89.0,89.6,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6030.0,84.0,84.7,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2748,115.2,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6035.0,79.0,79.7,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3227,99.2,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6040.0,74.1,74.7,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3794,273.3,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6045.0,69.1,69.8,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4472,141.4,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6050.0,64.2,64.8,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4729,1243.4,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6055.0,59.3,59.9,0.5,0.55,0.961,-0.039,0.002,359,173,0.002,1270,3660,325.8,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6060.0,54.4,55.0,0.6,0.65,0.954,-0.046,0.003,546,73,0.003,1444,9701,597.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6065.0,49.5,50.2,0.75,0.8,0.944,-0.056,0.004,302,468,0.004,1090,6045,556.8000000000001,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6070.0,44.8,45.3,0.9,1.0,0.931,-0.069,0.004,1016,510,0.004,1358,9051,949.6,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6075.0,40.1,40.5,1.15,1.25,0.913,-0.087,0.005,771,615,0.005,1254,7399,1012.5,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6080.0,35.4,35.8,1.5,1.55,0.891,-0.109,0.007,850,575,0.007,1106,14015,1369.2,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6085.0,30.8,31.3,1.95,2.0,0.861,-0.139,0.008,518,377,0.008,1074,11426,1273.6,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6090.0,26.4,26.8,2.5,2.6,0.825,-0.175,0.01,603,772,0.01,1175,11563,1778.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6095.0,22.3,22.5,3.3,3.4,0.778,-0.222,0.012,519,483,0.012,1443,12452,2354.4,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6100.0,18.3,18.5,4.3,4.4,0.721,-0.279,0.014,4939,3166,0.014,4787,26581,13616.399999999998,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6105.0,14.7,14.9,5.6,5.8,0.653,-0.347,0.015,2046,2561,0.015,600,8827,3969.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6110.0,11.4,11.6,7.4,7.5,0.575,-0.425,0.017,1218,5260,0.017,958,12506,3699.2,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6115.0,8.6,8.7,9.5,9.7,0.489,-0.511,0.017,1961,10175,0.017,1460,11269,5815.700000000001,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6120.0,6.2,6.4,12.1,12.3,0.402,-0.598,0.017,3591,16604,0.017,1744,9749,9069.5,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6125.0,4.3,4.5,15.2,15.4,0.316,-0.684,0.016,2150,18716,0.016,901,3922,4881.6,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6130.0,2.9,2.95,18.6,19.1,0.237,-0.763,0.014,2512,16163,0.014,470,2227,4174.8,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6135.0,1.8,1.9,22.6,23.0,0.168,-0.831,0.012,2085,14342,0.012,146,790,2677.2,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6140.0,1.1,1.2,26.9,27.3,0.114,-0.886,0.009,2186,21210,0.009,219,401,2164.5,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6145.0,0.65,0.75,31.3,32.0,0.076,-0.924,0.007,1817,13815,0.007,78,227,1326.4999999999998,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6150.0,0.4,0.45,36.0,36.7,0.05,-0.95,0.005,4540,19440,0.005,291,703,2415.5,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6155.0,0.25,0.35,40.9,41.5,0.034,-0.966,0.003,1603,9862,0.003,54,275,497.1,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6160.0,0.2,0.25,45.8,46.5,0.026,-0.974,0.003,3506,10161,0.003,57,1091,1068.9,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6165.0,0.15,0.2,50.7,51.4,0.02,-0.98,0.002,3588,6453,0.002,41,618,725.8,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6170.0,0.1,0.15,55.7,56.4,0.014,-0.986,0.001,4009,7660,0.001,75,625,408.4,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6175.0,0.05,0.15,60.7,61.3,0.011,-0.989,0.001,2188,3693,0.001,421,296,260.9,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6180.0,0.05,0.1,65.7,66.3,0.008,-0.992,0.001,3360,3022,0.001,366,36,372.6,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6185.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2694,1371,0.001,36,19,273.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6190.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,1994,2105,0.001,309,4,230.3,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4411,5105,0.0,14,0,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6220.0,0.0,0.05,104.6,110.3,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6230.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70665.29999999999]
["2025-02-18T10:34:11.000000000",6114.22,6235.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70665.29999999999]
["2025-02-18T10:34:23.000000000",6113.21,5990.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,5995.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6000.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2374,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6005.0,107.9,108.4,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1034,99.7,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6010.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1807,374.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6015.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1432,127.9,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6020.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6025.0,88.0,88.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6030.0,83.0,83.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2760,115.2,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6035.0,78.0,78.5,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6040.0,73.1,73.6,0.3,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3794,546.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6045.0,68.1,68.6,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4472,141.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6050.0,63.2,63.7,0.45,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4749,1243.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6055.0,58.3,58.8,0.5,0.6,0.959,-0.04,0.003,359,173,0.003,1270,3661,488.7000000000001,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6060.0,53.4,53.9,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9704,597.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6065.0,48.6,49.1,0.8,0.85,0.939,-0.061,0.004,302,468,0.004,1090,6053,556.8000000000001,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6070.0,43.8,44.2,1.0,1.05,0.924,-0.076,0.005,1016,510,0.005,1358,9069,1187.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6075.0,39.1,39.5,1.25,1.3,0.906,-0.094,0.006,771,615,0.006,1254,7400,1215.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6080.0,34.4,34.8,1.6,1.65,0.882,-0.118,0.007,850,575,0.007,1106,14022,1369.2,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6085.0,29.9,30.3,2.05,2.15,0.851,-0.149,0.009,518,377,0.009,1074,11456,1432.8,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6090.0,25.6,25.9,2.7,2.75,0.812,-0.188,0.01,603,772,0.01,1175,11565,1778.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6095.0,21.5,21.7,3.5,3.6,0.763,-0.237,0.012,519,488,0.012,1443,12479,2354.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6100.0,17.6,17.8,4.6,4.7,0.703,-0.297,0.014,4939,3169,0.014,4787,26604,13616.399999999998,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6105.0,14.0,14.2,6.0,6.2,0.633,-0.367,0.016,2046,2561,0.016,600,8840,4233.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6110.0,10.9,11.0,7.8,8.0,0.554,-0.446,0.017,1218,5272,0.017,958,12552,3699.2,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6115.0,8.1,8.3,10.1,10.2,0.468,-0.532,0.017,1961,10220,0.017,1460,11308,5815.700000000001,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6120.0,5.9,6.0,12.8,13.0,0.381,-0.619,0.017,3591,16632,0.017,1744,9753,9069.5,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6125.0,4.0,4.2,16.0,16.2,0.296,-0.704,0.016,2150,18718,0.016,901,3928,4881.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6130.0,2.7,2.75,19.6,19.9,0.219,-0.78,0.014,2512,16210,0.014,470,2227,4174.8,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6135.0,1.7,1.75,23.5,23.9,0.155,-0.845,0.011,2085,14346,0.011,146,790,2454.0999999999995,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6140.0,1.0,1.1,27.8,28.3,0.104,-0.896,0.008,2186,21230,0.008,219,401,1924.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6145.0,0.6,0.7,32.4,32.9,0.069,-0.931,0.006,1817,13851,0.006,78,228,1137.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6150.0,0.4,0.45,37.2,37.7,0.047,-0.953,0.004,4540,19443,0.004,291,703,1932.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6155.0,0.25,0.3,42.0,42.5,0.032,-0.968,0.003,1603,9880,0.003,54,275,497.1,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6160.0,0.2,0.25,47.0,47.5,0.025,-0.975,0.002,3506,10161,0.002,57,1091,712.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6165.0,0.1,0.2,51.9,52.4,0.017,-0.983,0.002,3588,6454,0.002,41,618,725.8,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6170.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,4009,7664,0.001,75,625,408.4,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6175.0,0.05,0.15,61.8,62.4,0.011,-0.989,0.001,2188,3693,0.001,421,296,260.9,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6180.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,3360,3022,0.001,366,36,372.6,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6185.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6190.0,0.05,0.1,76.8,77.3,0.007,-0.993,0.001,1994,2105,0.001,309,4,230.3,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,5133,0.0,14,0,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70572.4]
["2025-02-18T10:34:23.000000000",6113.21,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,5990.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,799,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,5995.0,118.1,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6000.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2376,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6005.0,108.1,108.6,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1034,99.7,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6010.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1807,374.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6015.0,98.2,98.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1432,127.9,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6020.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6025.0,88.2,88.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6030.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2760,115.2,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6035.0,78.3,78.8,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6040.0,73.3,73.8,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3794,546.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6045.0,68.4,68.9,0.35,0.4,0.971,-0.029,0.002,99,18,0.002,608,4472,141.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6050.0,63.5,64.0,0.4,0.5,0.966,-0.034,0.002,2586,49,0.002,3631,4749,1243.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6055.0,58.5,59.0,0.5,0.6,0.959,-0.04,0.003,359,173,0.003,1270,3661,488.7000000000001,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6060.0,53.7,54.2,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9704,597.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6065.0,48.8,49.3,0.8,0.85,0.939,-0.061,0.004,302,468,0.004,1090,6060,556.8000000000001,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6070.0,44.0,44.5,0.95,1.05,0.924,-0.076,0.005,1016,510,0.005,1358,9069,1187.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6075.0,39.3,39.7,1.25,1.3,0.906,-0.094,0.006,771,615,0.006,1254,7400,1215.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6080.0,34.7,35.1,1.6,1.65,0.882,-0.118,0.007,850,575,0.007,1106,14031,1369.2,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6085.0,30.1,30.5,2.05,2.1,0.851,-0.149,0.009,518,377,0.009,1074,11459,1432.8,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6090.0,25.8,26.1,2.65,2.7,0.812,-0.188,0.01,603,772,0.01,1175,11567,1778.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6095.0,21.7,21.9,3.4,3.6,0.763,-0.237,0.012,519,491,0.012,1443,12481,2354.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6100.0,17.8,17.9,4.5,4.7,0.703,-0.297,0.014,4939,3170,0.014,4787,26617,13616.399999999998,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6105.0,14.2,14.3,5.9,6.1,0.633,-0.367,0.016,2046,2561,0.016,600,8843,4233.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6110.0,11.0,11.1,7.7,7.9,0.554,-0.446,0.017,1218,5295,0.017,958,12609,3699.2,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6115.0,8.2,8.4,10.0,10.1,0.468,-0.532,0.017,1961,10224,0.017,1460,11316,5815.700000000001,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6120.0,5.9,6.1,12.7,12.8,0.381,-0.619,0.017,3591,16681,0.017,1744,9754,9069.5,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6125.0,4.1,4.2,15.8,16.0,0.296,-0.704,0.016,2150,18762,0.016,901,3928,4881.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6130.0,2.75,2.8,19.4,19.7,0.219,-0.78,0.014,2512,16223,0.014,470,2228,4174.8,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6135.0,1.7,1.8,23.3,23.7,0.155,-0.845,0.011,2085,14351,0.011,146,815,2454.0999999999995,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6140.0,1.05,1.1,27.6,28.0,0.104,-0.896,0.008,2186,21249,0.008,219,402,1924.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6145.0,0.65,0.7,32.2,32.7,0.069,-0.931,0.006,1817,13856,0.006,78,228,1137.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6150.0,0.4,0.45,36.9,37.4,0.047,-0.953,0.004,4540,19443,0.004,291,703,1932.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6155.0,0.25,0.3,41.8,42.3,0.032,-0.968,0.003,1603,9880,0.003,54,275,497.1,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6160.0,0.2,0.25,46.7,47.2,0.025,-0.975,0.002,3506,10162,0.002,57,1091,712.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6165.0,0.1,0.2,51.7,52.2,0.017,-0.983,0.002,3588,6454,0.002,41,618,725.8,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6170.0,0.1,0.15,56.6,57.1,0.014,-0.986,0.001,4009,7664,0.001,75,625,408.4,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6175.0,0.05,0.15,61.6,62.1,0.011,-0.989,0.001,2188,3695,0.001,421,296,260.9,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6180.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,3360,3022,0.001,366,36,372.6,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6190.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1994,2105,0.001,309,4,230.3,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,5141,0.0,14,0,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70572.4]
["2025-02-18T10:34:34.000000000",6113.2,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70572.4]
["2025-02-18T10:34:46.000000000",6112.95,5990.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,805,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,5995.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6000.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2518,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6005.0,107.6,108.2,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1034,99.7,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6010.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1813,374.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6015.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1432,127.9,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6020.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6025.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1717,212.6,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6030.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2760,115.2,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6035.0,77.8,78.3,0.25,0.35,0.979,-0.021,0.001,147,17,0.001,845,3227,99.2,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6040.0,72.8,73.4,0.3,0.4,0.977,-0.023,0.001,128,26,0.001,2605,3894,273.3,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6045.0,67.9,68.4,0.35,0.45,0.973,-0.027,0.002,99,18,0.002,608,4473,141.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6050.0,63.0,63.5,0.45,0.5,0.967,-0.033,0.002,2586,49,0.002,3631,4749,1243.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6055.0,58.1,58.6,0.55,0.6,0.96,-0.04,0.003,359,173,0.003,1270,3670,488.7000000000001,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6060.0,53.2,53.7,0.65,0.7,0.952,-0.048,0.003,546,73,0.003,1444,9745,597.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6065.0,48.4,48.8,0.8,0.85,0.94,-0.06,0.004,302,468,0.004,1090,6061,556.8000000000001,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6070.0,43.6,44.0,1.0,1.05,0.926,-0.074,0.005,1016,510,0.005,1358,9112,1187.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6075.0,38.8,39.3,1.25,1.35,0.906,-0.094,0.006,771,656,0.006,1254,7441,1215.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6080.0,34.2,34.6,1.65,1.7,0.883,-0.117,0.007,850,575,0.007,1106,14048,1369.2,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6085.0,29.7,30.1,2.1,2.2,0.852,-0.148,0.009,518,377,0.009,1074,11514,1432.8,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6090.0,25.4,25.7,2.75,2.8,0.814,-0.186,0.01,603,772,0.01,1175,11602,1778.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6095.0,21.3,21.5,3.6,3.7,0.765,-0.235,0.012,519,491,0.012,1443,12482,2354.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6100.0,17.4,17.6,4.7,4.8,0.706,-0.294,0.014,4939,3170,0.014,4787,26677,13616.399999999998,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6105.0,13.9,14.0,6.1,6.2,0.635,-0.365,0.016,2046,2561,0.016,600,8850,4233.6,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6110.0,10.7,10.9,8.0,8.1,0.556,-0.444,0.017,1218,5307,0.017,958,12665,3699.2,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6115.0,8.0,8.1,10.2,10.4,0.47,-0.53,0.017,1961,10243,0.017,1460,11341,5815.700000000001,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6120.0,5.8,5.9,13.0,13.2,0.383,-0.617,0.017,3591,16685,0.017,1744,9760,9069.5,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6125.0,4.0,4.1,16.2,16.4,0.298,-0.702,0.016,2150,18777,0.016,901,3928,4881.6,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6130.0,2.65,2.7,19.7,20.1,0.222,-0.778,0.014,2512,16254,0.014,470,2228,4174.8,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6135.0,1.65,1.7,23.7,24.1,0.157,-0.844,0.011,2085,14457,0.011,146,815,2454.0999999999995,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6140.0,1.0,1.05,28.1,28.5,0.105,-0.894,0.009,2186,21298,0.009,219,402,2164.5,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6145.0,0.6,0.65,32.6,33.1,0.071,-0.929,0.006,1817,13870,0.006,78,228,1137.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6150.0,0.4,0.45,37.4,37.9,0.047,-0.953,0.004,4540,19550,0.004,291,703,1932.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6155.0,0.25,0.3,42.2,42.8,0.032,-0.968,0.003,1603,9890,0.003,54,275,497.1,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6160.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3506,10171,0.002,57,1091,712.6,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6165.0,0.1,0.2,52.1,52.7,0.017,-0.983,0.002,3588,6459,0.002,41,618,725.8,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6170.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,4009,7665,0.001,75,625,408.4,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6175.0,0.05,0.15,62.1,62.6,0.011,-0.989,0.001,2188,3695,0.001,421,296,260.9,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6180.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3360,3054,0.001,366,36,372.6,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6185.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6190.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,1994,2105,0.001,309,4,230.3,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,5142,0.0,14,0,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70539.6]
["2025-02-18T10:34:46.000000000",6112.95,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70539.6]
["2025-02-18T10:34:57.000000000",6112.05,5990.0,122.2,122.8,0.1,0.15,0.992,-0.007,0.0,37,1,0.0,654,805,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,5995.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,787,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6000.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2518,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6005.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1034,99.7,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6010.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1813,374.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6015.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1432,127.9,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6020.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6025.0,87.3,87.9,0.2,0.25,0.984,-0.015,0.001,186,40,0.001,1940,1718,212.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6030.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2760,115.2,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6035.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3227,99.2,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6040.0,72.5,73.0,0.3,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3895,546.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6045.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,99,18,0.002,608,4473,141.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6050.0,62.6,63.1,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4754,1243.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6055.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3695,488.7000000000001,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6060.0,52.8,53.4,0.65,0.75,0.948,-0.052,0.003,546,73,0.003,1444,9748,597.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6065.0,48.0,48.5,0.85,0.9,0.936,-0.064,0.004,302,468,0.004,1090,6099,556.8000000000001,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6070.0,43.2,43.6,1.05,1.1,0.921,-0.079,0.005,1016,510,0.005,1358,9172,1187.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6075.0,38.5,38.9,1.3,1.35,0.902,-0.098,0.006,771,715,0.006,1254,7442,1215.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6080.0,33.9,34.3,1.7,1.75,0.876,-0.124,0.007,850,675,0.007,1106,14169,1369.2,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6085.0,29.4,29.8,2.15,2.25,0.843,-0.156,0.009,518,377,0.009,1074,11593,1432.8,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6090.0,25.0,25.4,2.8,2.9,0.803,-0.197,0.011,603,772,0.011,1175,11748,1955.8,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6095.0,20.9,21.2,3.7,3.8,0.752,-0.248,0.012,519,491,0.012,1443,12530,2354.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6100.0,17.1,17.3,4.8,5.0,0.691,-0.309,0.014,4939,3174,0.014,4787,26713,13616.399999999998,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6105.0,13.6,13.7,6.3,6.5,0.619,-0.381,0.016,2046,2578,0.016,600,8862,4233.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6110.0,10.5,10.6,8.2,8.3,0.539,-0.461,0.017,1218,5327,0.017,958,12707,3699.2,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6115.0,7.8,8.0,10.5,10.7,0.453,-0.547,0.017,1961,10281,0.017,1460,11362,5815.700000000001,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6120.0,5.6,5.7,13.3,13.5,0.366,-0.634,0.017,3591,16690,0.017,1744,9767,9069.5,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6125.0,3.9,4.0,16.5,16.8,0.285,-0.717,0.015,2150,18806,0.015,901,3931,4576.5,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6130.0,2.55,2.6,20.0,20.4,0.209,-0.791,0.013,2512,16273,0.013,470,2228,3876.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6135.0,1.6,1.65,24.1,24.5,0.146,-0.854,0.011,2085,14463,0.011,146,815,2454.0999999999995,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6140.0,0.95,1.05,28.5,28.9,0.099,-0.901,0.008,2186,21310,0.008,219,403,1924.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6145.0,0.6,0.65,33.0,33.5,0.066,-0.934,0.006,1817,13870,0.006,78,230,1137.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6150.0,0.35,0.45,37.7,38.3,0.044,-0.956,0.004,4540,19559,0.004,291,703,1932.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6155.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,1603,9890,0.003,54,275,497.1,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6160.0,0.15,0.2,47.5,48.1,0.02,-0.98,0.002,3506,10172,0.002,57,1091,712.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6165.0,0.1,0.2,52.5,53.0,0.017,-0.983,0.002,3588,6459,0.002,41,618,725.8,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6170.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,4009,7666,0.001,75,625,408.4,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6175.0,0.05,0.15,62.4,63.0,0.009,-0.991,0.001,2188,3695,0.001,421,296,260.9,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6180.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,3360,3055,0.001,366,36,372.6,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6185.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6190.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1994,2109,0.001,309,4,230.3,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,5142,0.0,14,0,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1627,0.0,14,0,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70146.9]
["2025-02-18T10:34:57.000000000",6112.05,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70146.9]
["2025-02-18T10:35:09.000000000",6112.51,5990.0,122.6,123.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,805,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,5995.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,788,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6000.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2519,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6005.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1048,99.7,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6010.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1813,374.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6015.0,97.7,98.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1435,127.9,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6020.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2861,214.1,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6025.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1718,212.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6030.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2770,115.2,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6035.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,147,17,0.001,845,3227,99.2,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6040.0,72.9,73.4,0.3,0.4,0.975,-0.025,0.002,128,26,0.002,2605,3896,546.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6045.0,67.9,68.4,0.35,0.45,0.971,-0.029,0.002,99,18,0.002,608,4476,141.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6050.0,63.0,63.5,0.45,0.5,0.965,-0.035,0.002,2586,49,0.002,3631,4765,1243.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6055.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,359,173,0.003,1270,3695,488.7000000000001,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6060.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,546,73,0.003,1444,9748,597.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6065.0,48.4,48.8,0.8,0.85,0.939,-0.061,0.004,302,468,0.004,1090,6100,556.8000000000001,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6070.0,43.6,44.0,1.0,1.05,0.924,-0.076,0.005,1016,510,0.005,1358,9179,1187.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6075.0,38.9,39.3,1.25,1.35,0.906,-0.094,0.006,771,715,0.006,1254,7446,1215.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6080.0,34.2,34.6,1.6,1.7,0.881,-0.119,0.007,850,675,0.007,1106,14181,1369.2,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6085.0,29.7,30.1,2.1,2.15,0.85,-0.15,0.009,518,377,0.009,1074,11602,1432.8,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6090.0,25.4,25.7,2.7,2.8,0.81,-0.19,0.01,603,772,0.01,1175,11769,1778.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6095.0,21.2,21.5,3.5,3.7,0.761,-0.239,0.012,519,491,0.012,1443,12561,2354.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6100.0,17.4,17.6,4.6,4.8,0.701,-0.299,0.014,4939,3174,0.014,4787,26755,13616.399999999998,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6105.0,13.8,14.0,6.1,6.2,0.629,-0.371,0.016,2046,2587,0.016,600,8878,4233.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6110.0,10.7,10.9,7.9,8.1,0.549,-0.451,0.017,1218,5344,0.017,958,12716,3699.2,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6115.0,8.0,8.1,10.2,10.4,0.463,-0.537,0.017,1961,10312,0.017,1460,11366,5815.700000000001,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6120.0,5.7,5.9,12.9,13.1,0.376,-0.624,0.017,3591,16703,0.017,1744,9773,9069.5,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6125.0,4.0,4.1,16.1,16.4,0.292,-0.708,0.016,2150,18813,0.016,901,3931,4881.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6130.0,2.65,2.7,19.7,20.1,0.217,-0.783,0.013,2512,16277,0.013,470,2228,3876.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6135.0,1.65,1.75,23.7,24.1,0.153,-0.847,0.011,2085,14484,0.011,146,816,2454.0999999999995,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6140.0,1.0,1.1,28.1,28.5,0.104,-0.895,0.008,2186,21324,0.008,219,404,1924.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6145.0,0.6,0.65,32.6,33.1,0.068,-0.931,0.006,1817,13892,0.006,78,230,1137.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6150.0,0.4,0.45,37.4,37.9,0.047,-0.953,0.004,4540,19567,0.004,291,705,1932.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6155.0,0.25,0.3,42.2,42.8,0.031,-0.969,0.003,1603,9896,0.003,54,275,497.1,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6160.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3506,10172,0.002,57,1091,712.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6165.0,0.1,0.15,52.1,52.6,0.015,-0.985,0.002,3588,6459,0.002,41,618,725.8,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6170.0,0.1,0.15,57.1,57.6,0.014,-0.986,0.001,4009,7673,0.001,75,625,408.4,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6175.0,0.05,0.15,62.1,62.6,0.011,-0.989,0.001,2188,3696,0.001,421,296,260.9,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6180.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,3360,3058,0.001,366,36,372.6,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6185.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6190.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,1994,2110,0.001,309,4,230.3,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,5153,0.0,14,0,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70274.2]
["2025-02-18T10:35:09.000000000",6112.51,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,5990.0,123.8,124.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6000.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2536,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6005.0,108.8,109.4,0.1,0.15,0.99,-0.01,0.001,73,33,0.001,924,1054,99.7,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6010.0,103.9,104.4,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1814,374.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6015.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1436,127.9,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6020.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2865,214.1,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6025.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1720,212.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6030.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6035.0,79.0,79.5,0.25,0.3,0.978,-0.022,0.001,147,17,0.001,845,3228,99.2,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6040.0,74.0,74.6,0.3,0.35,0.975,-0.025,0.002,128,26,0.002,2605,3897,546.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6045.0,69.1,69.6,0.35,0.4,0.971,-0.029,0.002,99,18,0.002,608,4482,141.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6050.0,64.2,64.7,0.4,0.45,0.965,-0.035,0.002,2586,49,0.002,3631,4766,1243.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6055.0,59.2,59.8,0.5,0.55,0.958,-0.042,0.003,359,173,0.003,1270,3701,488.7000000000001,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6060.0,54.3,54.9,0.6,0.65,0.95,-0.05,0.003,546,73,0.003,1444,9749,597.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6065.0,49.5,50.0,0.75,0.8,0.939,-0.061,0.004,302,468,0.004,1090,6101,556.8000000000001,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6070.0,44.7,45.2,0.9,1.0,0.924,-0.076,0.005,1016,510,0.005,1358,9188,1187.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6075.0,40.0,40.4,1.15,1.25,0.906,-0.094,0.006,771,715,0.006,1254,7456,1215.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6080.0,35.3,35.7,1.5,1.55,0.881,-0.119,0.007,850,675,0.007,1106,14182,1369.2,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6085.0,30.7,31.1,1.95,2.0,0.85,-0.15,0.009,518,377,0.009,1074,11602,1432.8,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6090.0,26.3,26.7,2.5,2.6,0.81,-0.19,0.01,603,772,0.01,1175,11783,1778.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6095.0,22.1,22.4,3.3,3.4,0.761,-0.239,0.012,519,491,0.012,1443,12578,2354.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6100.0,18.2,18.4,4.3,4.4,0.701,-0.299,0.014,4939,3188,0.014,4787,26775,13616.399999999998,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6105.0,14.6,14.8,5.6,5.8,0.629,-0.371,0.016,2046,2589,0.016,600,8907,4233.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6110.0,11.3,11.5,7.4,7.5,0.549,-0.451,0.017,1218,5381,0.017,958,12782,3699.2,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6115.0,8.5,8.7,9.6,9.7,0.463,-0.537,0.017,1961,10347,0.017,1460,11401,5815.700000000001,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6120.0,6.2,6.3,12.2,12.4,0.376,-0.624,0.017,3591,16764,0.017,1744,9781,9069.5,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6125.0,4.3,4.4,15.3,15.5,0.292,-0.708,0.016,2150,18919,0.016,901,3931,4881.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6130.0,2.85,2.9,18.7,19.1,0.217,-0.783,0.013,2512,16369,0.013,470,2229,3876.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6135.0,1.8,1.85,22.7,23.1,0.153,-0.847,0.011,2085,14576,0.011,146,817,2454.0999999999995,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6140.0,1.1,1.15,27.0,27.4,0.104,-0.895,0.008,2186,21438,0.008,219,405,1924.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6145.0,0.65,0.75,31.5,32.0,0.068,-0.931,0.006,1817,14014,0.006,78,230,1137.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6150.0,0.4,0.45,36.2,36.7,0.047,-0.953,0.004,4540,19580,0.004,291,706,1932.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6155.0,0.25,0.3,41.1,41.6,0.031,-0.969,0.003,1603,9898,0.003,54,275,497.1,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6160.0,0.15,0.25,46.0,46.5,0.021,-0.979,0.002,3506,10195,0.002,57,1091,712.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6165.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3588,6465,0.002,41,618,725.8,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6170.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,4009,7683,0.001,75,625,408.4,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6175.0,0.05,0.15,60.9,61.4,0.011,-0.989,0.001,2188,3697,0.001,421,296,260.9,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3360,3063,0.001,366,36,372.6,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6185.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6190.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1994,2115,0.001,309,4,230.3,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,5183,0.0,14,0,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70274.2]
["2025-02-18T10:35:21.000000000",6113.3,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70274.2]
["2025-02-18T10:35:33.000000000",6113.76,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6000.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2537,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6005.0,108.8,109.4,0.1,0.2,0.99,-0.01,0.001,73,33,0.001,924,1054,99.7,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6010.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1814,374.4,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6015.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1436,127.9,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2866,214.1,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6025.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1720,212.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6030.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6035.0,79.0,79.6,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3228,99.2,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6040.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6045.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4482,141.4,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6050.0,64.1,64.7,0.4,0.5,0.967,-0.033,0.002,2586,49,0.002,3631,4766,1243.4,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6055.0,59.2,59.8,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3701,488.7000000000001,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6060.0,54.3,54.9,0.6,0.7,0.953,-0.047,0.003,546,73,0.003,1444,9749,597.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6065.0,49.5,50.1,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6103,556.8000000000001,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6070.0,44.7,45.2,0.95,1.0,0.927,-0.073,0.005,1016,510,0.005,1358,9203,1187.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6075.0,40.0,40.4,1.2,1.25,0.909,-0.091,0.006,771,718,0.006,1254,7458,1215.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6080.0,35.3,35.8,1.5,1.6,0.886,-0.114,0.007,850,676,0.007,1106,14185,1369.2,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6085.0,30.8,31.2,1.95,2.05,0.856,-0.144,0.008,518,377,0.008,1074,11625,1273.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6090.0,26.3,26.8,2.55,2.6,0.817,-0.183,0.01,603,772,0.01,1175,11822,1778.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6095.0,22.1,22.5,3.3,3.4,0.77,-0.23,0.012,519,495,0.012,1443,12583,2354.4,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6100.0,18.2,18.5,4.3,4.4,0.71,-0.29,0.014,4939,3200,0.014,4787,27026,13616.399999999998,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6105.0,14.7,14.9,5.7,5.8,0.64,-0.36,0.016,2046,2590,0.016,600,8921,4233.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6110.0,11.4,11.6,7.4,7.5,0.56,-0.44,0.017,1218,5435,0.017,958,12810,3699.2,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6115.0,8.6,8.7,9.5,9.7,0.474,-0.526,0.017,1961,10378,0.017,1460,11404,5815.700000000001,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6120.0,6.2,6.4,12.1,12.3,0.387,-0.613,0.017,3591,16810,0.017,1744,9790,9069.5,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6125.0,4.3,4.4,15.2,15.4,0.303,-0.697,0.016,2150,18946,0.016,901,3941,4881.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6130.0,2.85,2.95,18.7,19.1,0.226,-0.774,0.014,2512,16424,0.014,470,2229,4174.8,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6135.0,1.8,1.85,22.6,23.1,0.16,-0.84,0.011,2085,14641,0.011,146,817,2454.0999999999995,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6140.0,1.1,1.15,26.9,27.4,0.109,-0.891,0.009,2186,21468,0.009,219,405,2164.5,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6145.0,0.65,0.7,31.4,32.0,0.071,-0.929,0.006,1817,14016,0.006,78,230,1137.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6150.0,0.4,0.45,36.2,36.8,0.047,-0.953,0.005,4540,19604,0.005,291,706,2415.5,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6155.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1603,9899,0.003,54,275,497.1,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6160.0,0.2,0.25,45.9,46.5,0.023,-0.977,0.002,3506,10196,0.002,57,1091,712.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6165.0,0.1,0.15,50.9,51.5,0.015,-0.985,0.002,3588,6466,0.002,41,618,725.8,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6170.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,4009,7684,0.001,75,625,408.4,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6175.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,2188,3697,0.001,421,296,260.9,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3360,3063,0.001,366,36,372.6,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6185.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6190.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1994,2115,0.001,309,4,230.3,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,5326,0.0,14,0,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70863.50000000001]
["2025-02-18T10:35:33.000000000",6113.76,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70863.50000000001]
["2025-02-18T10:35:44.000000000",6113.44,5990.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,5995.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6000.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2553,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6005.0,108.9,109.4,0.1,0.2,0.991,-0.009,0.001,73,33,0.001,924,1054,99.7,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6010.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1820,374.4,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6015.0,98.9,99.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1436,127.9,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6020.0,93.9,94.4,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2866,214.1,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6025.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1720,212.6,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6030.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6035.0,79.0,79.5,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3228,99.2,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6040.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6045.0,69.1,69.6,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4487,141.4,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6050.0,64.2,64.7,0.4,0.5,0.967,-0.033,0.002,2586,49,0.002,3631,4767,1243.4,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6055.0,59.3,59.8,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3701,488.7000000000001,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6060.0,54.4,54.9,0.6,0.7,0.952,-0.048,0.003,546,73,0.003,1444,9750,597.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6065.0,49.5,50.0,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6108,556.8000000000001,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6070.0,44.7,45.2,0.95,1.0,0.927,-0.073,0.005,1016,510,0.005,1358,9206,1187.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6075.0,40.0,40.4,1.2,1.25,0.909,-0.091,0.006,771,718,0.006,1254,7477,1215.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6080.0,35.3,35.7,1.55,1.6,0.885,-0.115,0.007,850,676,0.007,1106,14191,1369.2,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6085.0,30.8,31.2,1.95,2.05,0.855,-0.145,0.008,518,377,0.008,1074,11638,1273.6,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6090.0,26.4,26.7,2.55,2.65,0.818,-0.182,0.01,603,774,0.01,1175,11836,1778.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6095.0,22.2,22.4,3.3,3.4,0.772,-0.228,0.012,519,507,0.012,1443,12620,2354.4,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6100.0,18.2,18.4,4.3,4.5,0.712,-0.288,0.014,4939,3219,0.014,4787,27041,13616.399999999998,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6105.0,14.6,14.8,5.7,5.8,0.644,-0.356,0.016,2046,2592,0.016,600,8924,4233.6,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6110.0,11.3,11.5,7.4,7.6,0.564,-0.436,0.017,1218,5473,0.017,958,12814,3699.2,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6115.0,8.5,8.7,9.6,9.8,0.479,-0.521,0.017,1961,10401,0.017,1460,11414,5815.700000000001,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6120.0,6.2,6.3,12.2,12.4,0.392,-0.608,0.017,3591,16827,0.017,1744,9791,9069.5,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6125.0,4.3,4.4,15.3,15.5,0.307,-0.693,0.016,2150,18952,0.016,901,3941,4881.6,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6130.0,2.85,2.9,18.8,19.1,0.228,-0.772,0.014,2512,16473,0.014,470,2229,4174.8,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6135.0,1.8,1.85,22.7,23.0,0.161,-0.839,0.011,2085,14649,0.011,146,817,2454.0999999999995,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6140.0,1.1,1.15,26.9,27.4,0.11,-0.89,0.009,2186,21499,0.009,219,405,2164.5,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6145.0,0.65,0.7,31.5,31.9,0.071,-0.929,0.006,1817,14021,0.006,78,230,1137.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6150.0,0.4,0.45,36.2,36.7,0.047,-0.953,0.005,4540,19649,0.005,291,706,2415.5,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6155.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1603,9904,0.003,54,275,497.1,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6160.0,0.2,0.25,46.0,46.5,0.025,-0.975,0.003,3506,10236,0.003,57,1091,1068.9,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6165.0,0.1,0.15,50.9,51.4,0.015,-0.985,0.002,3588,6468,0.002,41,618,725.8,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6170.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,4009,7684,0.001,75,625,408.4,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6175.0,0.05,0.15,60.8,61.4,0.011,-0.989,0.001,2188,3697,0.001,421,296,260.9,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6180.0,0.05,0.1,65.8,66.4,0.008,-0.992,0.001,3360,3063,0.001,366,36,372.6,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6185.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6190.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1994,2115,0.001,309,4,230.3,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,5827,0.0,14,0,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71219.8]
["2025-02-18T10:35:44.000000000",6113.44,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6000.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2554,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6005.0,108.6,109.1,0.1,0.2,0.991,-0.009,0.001,73,33,0.001,924,1054,99.7,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6010.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1820,374.4,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6015.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1436,127.9,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6020.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2867,214.1,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6025.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1722,212.6,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6030.0,83.7,84.2,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6035.0,78.7,79.2,0.25,0.3,0.98,-0.019,0.001,147,17,0.001,845,3228,99.2,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6040.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6045.0,68.8,69.3,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4491,141.4,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6050.0,63.9,64.4,0.4,0.5,0.967,-0.033,0.002,2586,49,0.002,3631,4772,1243.4,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6055.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3703,488.7000000000001,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6060.0,54.1,54.6,0.6,0.7,0.953,-0.047,0.003,546,73,0.003,1444,9750,597.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6065.0,49.2,49.7,0.75,0.85,0.942,-0.058,0.004,302,468,0.004,1090,6109,556.8000000000001,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6070.0,44.5,44.9,0.95,1.0,0.929,-0.071,0.005,1016,510,0.005,1358,9210,1187.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6075.0,39.7,40.2,1.2,1.25,0.911,-0.089,0.006,771,718,0.006,1254,7478,1215.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6080.0,35.1,35.5,1.55,1.6,0.888,-0.112,0.007,850,676,0.007,1106,14196,1369.2,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6085.0,30.5,30.9,2.0,2.05,0.858,-0.143,0.008,518,377,0.008,1074,11641,1273.6,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6090.0,26.1,26.5,2.6,2.65,0.821,-0.18,0.01,603,774,0.01,1175,11838,1778.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6095.0,22.0,22.3,3.3,3.5,0.773,-0.228,0.012,519,507,0.012,1443,12629,2354.4,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6100.0,18.1,18.3,4.4,4.5,0.715,-0.286,0.014,4939,3226,0.014,4787,27044,13616.399999999998,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6105.0,14.5,14.6,5.7,5.9,0.646,-0.355,0.016,2046,2598,0.016,600,8931,4233.6,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6110.0,11.2,11.4,7.5,7.6,0.566,-0.434,0.017,1218,5482,0.017,958,12831,3699.2,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6115.0,8.4,8.6,9.7,9.8,0.48,-0.521,0.017,1961,10435,0.017,1460,11418,5815.700000000001,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6120.0,6.1,6.2,12.3,12.5,0.392,-0.607,0.017,3591,16846,0.017,1744,9812,9069.5,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6125.0,4.2,4.3,15.5,15.6,0.309,-0.692,0.016,2150,18986,0.016,901,3941,4881.6,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6130.0,2.8,2.85,18.9,19.3,0.23,-0.77,0.014,2512,16604,0.014,470,2229,4174.8,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6135.0,1.8,1.85,22.9,23.3,0.163,-0.837,0.011,2085,14667,0.011,146,817,2454.0999999999995,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6140.0,1.1,1.15,27.2,27.6,0.11,-0.89,0.009,2186,21507,0.009,219,405,2164.5,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6145.0,0.65,0.7,31.7,32.2,0.071,-0.928,0.006,1817,14067,0.006,78,230,1137.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6150.0,0.4,0.45,36.5,37.0,0.048,-0.952,0.005,4540,19650,0.005,291,707,2415.5,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6155.0,0.25,0.3,41.3,41.8,0.032,-0.968,0.003,1603,9904,0.003,54,275,497.1,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6160.0,0.15,0.25,46.2,46.7,0.025,-0.975,0.003,3506,10275,0.003,57,1091,1068.9,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6165.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,3588,6468,0.002,41,618,725.8,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6170.0,0.1,0.15,56.2,56.7,0.014,-0.986,0.001,4009,7688,0.001,75,625,408.4,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6175.0,0.05,0.15,61.1,61.6,0.011,-0.989,0.001,2188,3716,0.001,421,296,260.9,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6180.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3360,3075,0.001,366,36,372.6,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6185.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6190.0,0.05,0.1,76.1,76.6,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,6248,0.0,14,0,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3160,0.0,56,14,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71219.8]
["2025-02-18T10:35:56.000000000",6113.33,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,5990.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,5995.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6000.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2554,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6005.0,109.1,109.7,0.1,0.15,0.991,-0.009,0.001,73,33,0.001,924,1057,99.7,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6010.0,104.2,104.7,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1821,374.4,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6015.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1436,127.9,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6020.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2867,214.1,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6025.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1754,212.6,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6030.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6035.0,79.3,79.8,0.25,0.3,0.98,-0.019,0.001,147,17,0.001,845,3228,99.2,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6040.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6045.0,69.4,69.9,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4491,141.4,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6050.0,64.4,64.9,0.4,0.45,0.967,-0.033,0.002,2586,49,0.002,3631,4772,1243.4,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6055.0,59.5,60.0,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3718,488.7000000000001,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6060.0,54.6,55.1,0.6,0.65,0.953,-0.047,0.003,546,73,0.003,1444,9756,597.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6065.0,49.8,50.3,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6125,556.8000000000001,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6070.0,45.0,45.4,0.9,1.0,0.929,-0.071,0.005,1016,510,0.005,1358,9222,1187.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6075.0,40.2,40.7,1.15,1.2,0.911,-0.089,0.006,771,718,0.006,1254,7481,1215.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6080.0,35.6,36.0,1.5,1.55,0.888,-0.112,0.007,850,676,0.007,1106,14205,1369.2,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6085.0,31.0,31.4,1.9,2.0,0.858,-0.143,0.008,518,377,0.008,1074,11653,1273.6,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6090.0,26.6,26.9,2.5,2.55,0.821,-0.18,0.01,603,774,0.01,1175,11867,1778.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6095.0,22.4,22.7,3.2,3.3,0.773,-0.228,0.012,519,507,0.012,1443,12631,2354.4,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6100.0,18.4,18.7,4.2,4.4,0.715,-0.286,0.014,4939,3231,0.014,4787,27117,13616.399999999998,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6105.0,14.8,14.9,5.6,5.7,0.646,-0.355,0.016,2046,2604,0.016,600,8953,4233.6,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6110.0,11.5,11.6,7.3,7.4,0.566,-0.434,0.017,1218,5498,0.017,958,12874,3699.2,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6115.0,8.6,8.8,9.4,9.5,0.48,-0.521,0.017,1961,10465,0.017,1460,11443,5815.700000000001,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6120.0,6.3,6.4,12.0,12.2,0.392,-0.607,0.017,3591,16884,0.017,1744,9816,9069.5,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6125.0,4.3,4.5,15.1,15.3,0.309,-0.692,0.016,2150,18996,0.016,901,3948,4881.6,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6130.0,2.9,2.95,18.5,18.9,0.23,-0.77,0.014,2512,16639,0.014,470,2229,4174.8,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6135.0,1.8,1.9,22.4,22.8,0.163,-0.837,0.011,2085,14682,0.011,146,818,2454.0999999999995,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6140.0,1.1,1.15,26.7,27.1,0.11,-0.89,0.009,2186,21522,0.009,219,405,2164.5,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6145.0,0.65,0.7,31.2,31.7,0.071,-0.928,0.006,1817,14070,0.006,78,230,1137.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6150.0,0.4,0.45,35.9,36.4,0.048,-0.952,0.005,4540,19661,0.005,291,707,2415.5,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6155.0,0.25,0.3,40.8,41.3,0.032,-0.968,0.003,1603,9907,0.003,54,275,497.1,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6160.0,0.15,0.25,45.7,46.2,0.025,-0.975,0.003,3506,10275,0.003,57,1091,1068.9,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6165.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,3588,6468,0.002,41,618,725.8,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6170.0,0.1,0.15,55.6,56.1,0.014,-0.986,0.001,4009,7688,0.001,75,625,408.4,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6175.0,0.05,0.15,60.6,61.1,0.011,-0.989,0.001,2188,3716,0.001,421,296,260.9,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6180.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3360,3075,0.001,366,36,372.6,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1372,0.001,36,19,273.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6190.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6195.0,0.0,0.1,80.5,81.0,0.003,-0.997,0.0,4411,6248,0.0,14,0,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3161,0.0,56,14,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71219.8]
["2025-02-18T10:36:08.000000000",6113.88,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71219.8]
["2025-02-18T10:36:20.000000000",6113.59,5990.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,5995.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,789,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6000.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2571,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6005.0,108.7,109.3,0.1,0.2,0.992,-0.008,0.0,73,33,0.0,924,1063,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6010.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1821,374.4,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6015.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1439,127.9,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6020.0,93.7,94.3,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2868,214.1,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6025.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1756,212.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6030.0,83.8,84.4,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6035.0,78.8,79.4,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3228,99.2,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6040.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6045.0,68.9,69.5,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4496,141.4,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6050.0,64.0,64.6,0.4,0.5,0.969,-0.031,0.002,2586,49,0.002,3631,4772,1243.4,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6055.0,59.1,59.7,0.5,0.55,0.961,-0.039,0.002,359,173,0.002,1270,3719,325.8,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6060.0,54.2,54.8,0.6,0.65,0.953,-0.047,0.003,546,73,0.003,1444,9761,597.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6065.0,49.3,49.9,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6133,556.8000000000001,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6070.0,44.6,45.1,0.95,1.0,0.929,-0.071,0.005,1016,510,0.005,1358,9237,1187.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6075.0,39.9,40.3,1.2,1.25,0.911,-0.089,0.006,771,718,0.006,1254,7504,1215.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6080.0,35.2,35.6,1.5,1.6,0.888,-0.112,0.007,850,676,0.007,1106,14216,1369.2,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6085.0,30.6,31.1,1.95,2.05,0.859,-0.141,0.008,518,378,0.008,1074,11661,1273.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6090.0,26.2,26.6,2.55,2.6,0.822,-0.178,0.01,603,775,0.01,1175,11894,1778.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6095.0,22.1,22.4,3.3,3.4,0.775,-0.225,0.012,519,507,0.012,1443,12666,2354.4,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6100.0,18.1,18.4,4.3,4.5,0.717,-0.283,0.014,4939,3233,0.014,4787,27191,13616.399999999998,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6105.0,14.5,14.7,5.7,5.8,0.648,-0.352,0.016,2046,2607,0.016,600,8973,4233.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6110.0,11.2,11.4,7.4,7.6,0.569,-0.431,0.017,1218,5513,0.017,958,12902,3699.2,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6115.0,8.4,8.6,9.6,9.8,0.483,-0.517,0.017,1961,10479,0.017,1460,11456,5815.700000000001,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6120.0,6.1,6.2,12.2,12.4,0.396,-0.604,0.017,3591,16916,0.017,1744,9822,9069.5,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6125.0,4.2,4.4,15.3,15.5,0.31,-0.69,0.016,2150,19009,0.016,901,3948,4881.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6130.0,2.8,2.85,18.8,19.2,0.232,-0.768,0.014,2512,16678,0.014,470,2229,4174.8,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6135.0,1.75,1.85,22.7,23.2,0.164,-0.836,0.012,2085,14718,0.012,146,818,2677.2,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6140.0,1.05,1.15,27.0,27.5,0.11,-0.89,0.009,2186,21553,0.009,219,405,2164.5,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6145.0,0.65,0.7,31.5,32.1,0.072,-0.928,0.006,1817,14090,0.006,78,230,1137.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6150.0,0.4,0.45,36.3,36.9,0.048,-0.952,0.005,4540,19683,0.005,291,707,2415.5,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6155.0,0.25,0.3,41.1,41.7,0.032,-0.968,0.003,1603,9925,0.003,54,275,497.1,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6160.0,0.2,0.25,46.0,46.6,0.023,-0.977,0.002,3506,10283,0.002,57,1091,712.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6165.0,0.1,0.15,51.0,51.6,0.015,-0.985,0.002,3588,6468,0.002,41,618,725.8,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6170.0,0.1,0.15,55.9,56.6,0.014,-0.986,0.001,4009,7692,0.001,75,625,408.4,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6175.0,0.05,0.15,60.9,61.5,0.011,-0.989,0.001,2188,3716,0.001,421,296,260.9,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3360,3077,0.001,366,36,372.6,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6185.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2694,1373,0.001,36,19,273.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6190.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6195.0,0.0,0.1,80.9,81.5,0.005,-0.995,0.0,4411,6248,0.0,14,0,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3177,0.0,56,14,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70824.0]
["2025-02-18T10:36:20.000000000",6113.59,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70824.0]
["2025-02-18T10:36:31.000000000",6113.82,5990.0,123.6,124.1,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,5995.0,118.6,119.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,791,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6000.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2572,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6005.0,108.6,109.1,0.1,0.2,0.99,-0.009,0.001,73,33,0.001,924,1063,99.7,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6010.0,103.6,104.2,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1821,374.4,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6015.0,98.7,99.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1439,127.9,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6020.0,93.7,94.2,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2868,214.1,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6025.0,88.7,89.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1756,212.6,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6030.0,83.7,84.3,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6035.0,78.8,79.3,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3229,99.2,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6040.0,73.8,74.3,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3897,273.3,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6045.0,68.9,69.4,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4496,141.4,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6050.0,63.9,64.4,0.4,0.5,0.969,-0.031,0.002,2586,49,0.002,3631,4772,1243.4,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6055.0,59.0,59.5,0.5,0.55,0.961,-0.039,0.002,359,173,0.002,1270,3719,325.8,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6060.0,54.1,54.6,0.6,0.65,0.953,-0.047,0.003,546,73,0.003,1444,9762,597.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6065.0,49.3,49.8,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6134,556.8000000000001,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6070.0,44.5,44.9,0.95,1.0,0.929,-0.071,0.005,1016,510,0.005,1358,9241,1187.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6075.0,39.8,40.2,1.2,1.25,0.911,-0.089,0.006,771,718,0.006,1254,7506,1215.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6080.0,35.1,35.5,1.55,1.6,0.888,-0.112,0.007,850,676,0.007,1106,14230,1369.2,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6085.0,30.6,30.9,2.0,2.05,0.858,-0.142,0.008,518,378,0.008,1074,11681,1273.6,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6090.0,26.2,26.5,2.55,2.65,0.821,-0.179,0.01,603,775,0.01,1175,11901,1778.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6095.0,22.0,22.3,3.3,3.4,0.773,-0.227,0.012,519,507,0.012,1443,12680,2354.4,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6100.0,18.1,18.3,4.4,4.5,0.716,-0.283,0.014,4939,3235,0.014,4787,27199,13616.399999999998,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6105.0,14.4,14.6,5.7,5.9,0.648,-0.351,0.016,2046,2607,0.016,600,8994,4233.6,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6110.0,11.2,11.4,7.5,7.6,0.57,-0.43,0.017,1218,5513,0.017,958,12908,3699.2,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6115.0,8.4,8.6,9.7,9.8,0.484,-0.516,0.018,1961,10504,0.018,1460,11456,6157.799999999999,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6120.0,6.1,6.2,12.3,12.5,0.395,-0.605,0.017,3591,16935,0.017,1744,9822,9069.5,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6125.0,4.2,4.3,15.4,15.6,0.309,-0.691,0.016,2150,19015,0.016,901,3948,4881.6,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6130.0,2.8,2.85,18.9,19.3,0.23,-0.77,0.014,2512,16701,0.014,470,2229,4174.8,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6135.0,1.75,1.8,22.9,23.2,0.163,-0.837,0.012,2085,14731,0.012,146,818,2677.2,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6140.0,1.05,1.1,27.1,27.5,0.11,-0.891,0.009,2186,21583,0.009,219,405,2164.5,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6145.0,0.65,0.7,31.7,32.2,0.072,-0.928,0.006,1817,14092,0.006,78,230,1137.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6150.0,0.4,0.45,36.4,36.9,0.048,-0.952,0.005,4540,19685,0.005,291,707,2415.5,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6155.0,0.25,0.3,41.3,41.8,0.032,-0.968,0.003,1603,9925,0.003,54,275,497.1,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6160.0,0.15,0.25,46.2,46.7,0.025,-0.975,0.003,3506,10293,0.003,57,1093,1068.9,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6165.0,0.15,0.2,51.1,51.7,0.019,-0.98,0.002,3588,6482,0.002,41,618,725.8,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6170.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,4009,7692,0.001,75,625,408.4,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6175.0,0.1,0.15,61.1,61.6,0.011,-0.989,0.001,2188,3716,0.001,421,296,260.9,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6180.0,0.05,0.1,66.1,66.6,0.008,-0.992,0.001,3360,3077,0.001,366,36,372.6,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6185.0,0.05,0.1,71.1,71.6,0.008,-0.992,0.001,2694,1373,0.001,36,19,273.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6190.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6195.0,0.0,0.1,81.0,81.6,0.005,-0.995,0.0,4411,6248,0.0,14,0,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3179,0.0,56,14,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1629,0.0,14,0,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6210.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71622.1]
["2025-02-18T10:36:31.000000000",6113.82,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71622.1]
["2025-02-18T10:36:43.000000000",6114.36,5990.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,5995.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,791,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6000.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2572,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6005.0,109.2,109.8,0.1,0.15,0.99,-0.009,0.001,73,33,0.001,924,1063,99.7,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6010.0,104.2,104.8,0.1,0.2,0.989,-0.011,0.001,424,206,0.001,3320,1821,374.4,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6015.0,99.3,99.8,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1439,127.9,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6020.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2868,214.1,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6025.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6030.0,84.3,84.9,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6035.0,79.4,80.0,0.25,0.3,0.98,-0.019,0.001,147,17,0.001,845,3230,99.2,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6040.0,74.4,75.0,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3898,273.3,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6045.0,69.5,70.0,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4498,141.4,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6050.0,64.5,65.1,0.4,0.45,0.967,-0.031,0.002,2586,49,0.002,3631,4772,1243.4,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6055.0,59.6,60.2,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3719,488.7000000000001,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6060.0,54.7,55.3,0.6,0.65,0.953,-0.047,0.003,546,73,0.003,1444,9762,597.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6065.0,49.9,50.4,0.7,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6136,556.8000000000001,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6070.0,45.1,45.5,0.9,0.95,0.928,-0.072,0.005,1016,511,0.005,1358,9243,1187.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6075.0,40.3,40.8,1.15,1.2,0.91,-0.09,0.006,771,718,0.006,1254,7508,1215.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6080.0,35.6,36.1,1.45,1.5,0.888,-0.112,0.007,850,676,0.007,1106,14230,1369.2,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6085.0,31.1,31.5,1.9,1.95,0.858,-0.142,0.008,518,378,0.008,1074,11691,1273.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6090.0,26.6,27.0,2.45,2.5,0.819,-0.181,0.01,603,776,0.01,1175,11907,1778.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6095.0,22.5,22.8,3.2,3.3,0.772,-0.228,0.012,519,508,0.012,1443,12688,2354.4,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6100.0,18.5,18.7,4.2,4.3,0.714,-0.286,0.014,4939,3240,0.014,4787,27205,13616.399999999998,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6105.0,14.9,15.0,5.5,5.6,0.645,-0.355,0.016,2046,2608,0.016,600,9048,4233.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6110.0,11.6,11.7,7.2,7.3,0.566,-0.434,0.017,1218,5523,0.017,958,12991,3699.2,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6115.0,8.7,8.8,9.3,9.5,0.48,-0.52,0.017,1961,10512,0.017,1460,11456,5815.700000000001,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6120.0,6.3,6.4,11.9,12.1,0.392,-0.608,0.017,3591,16948,0.017,1744,9824,9069.5,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6125.0,4.4,4.5,15.0,15.1,0.306,-0.694,0.016,2150,19022,0.016,901,3948,4881.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6130.0,2.9,3.0,18.4,18.8,0.228,-0.772,0.014,2512,16740,0.014,470,2229,4174.8,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6135.0,1.85,1.9,22.3,22.7,0.161,-0.839,0.011,2085,14756,0.011,146,818,2454.0999999999995,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6140.0,1.1,1.15,26.5,27.0,0.11,-0.89,0.009,2186,21611,0.009,219,405,2164.5,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6145.0,0.65,0.75,31.1,31.6,0.072,-0.928,0.006,1817,14102,0.006,78,230,1137.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6150.0,0.4,0.45,35.8,36.3,0.048,-0.952,0.005,4540,19701,0.005,291,707,2415.5,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6155.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,1603,9927,0.003,54,275,497.1,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6160.0,0.2,0.25,45.5,46.1,0.023,-0.977,0.002,3506,10293,0.002,57,1093,712.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6165.0,0.15,0.2,50.5,51.1,0.019,-0.981,0.002,3588,6483,0.002,41,618,725.8,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6170.0,0.1,0.15,55.5,56.0,0.014,-0.986,0.001,4009,7693,0.001,75,625,408.4,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6175.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,2188,3716,0.001,421,296,260.9,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6180.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3360,3077,0.001,366,36,372.6,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6185.0,0.05,0.1,70.4,71.0,0.008,-0.992,0.001,2694,1375,0.001,36,19,273.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6190.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6195.0,0.0,0.1,80.4,81.0,0.005,-0.995,0.0,4411,6249,0.0,14,0,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3182,0.0,56,14,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,938,0.0,12,0,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6220.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6230.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70863.50000000001]
["2025-02-18T10:36:43.000000000",6114.36,6235.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70863.50000000001]
["2025-02-18T10:36:54.000000000",6114.08,5990.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,5995.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,791,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6000.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2572,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6005.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1063,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6010.0,103.9,104.4,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1821,374.4,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6015.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1439,127.9,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6020.0,93.9,94.5,0.2,0.25,0.985,-0.015,0.001,373,247,0.001,1768,2868,214.1,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6025.0,89.0,89.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6030.0,84.0,84.5,0.25,0.3,0.981,-0.019,0.001,163,49,0.001,989,2775,115.2,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6035.0,79.0,79.6,0.25,0.3,0.98,-0.019,0.001,147,17,0.001,845,3230,99.2,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6040.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3898,273.3,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6045.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4498,141.4,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6050.0,64.2,64.7,0.4,0.45,0.967,-0.033,0.002,2586,49,0.002,3631,4777,1243.4,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6055.0,59.3,59.8,0.5,0.55,0.961,-0.039,0.003,359,173,0.003,1270,3719,488.7000000000001,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6060.0,54.4,54.9,0.6,0.65,0.953,-0.047,0.003,546,73,0.003,1444,9767,597.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6065.0,49.5,50.1,0.75,0.8,0.942,-0.058,0.004,302,468,0.004,1090,6136,556.8000000000001,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6070.0,44.7,45.1,0.95,1.0,0.928,-0.072,0.005,1016,511,0.005,1358,9243,1187.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6075.0,40.0,40.4,1.15,1.25,0.91,-0.09,0.006,771,718,0.006,1254,7511,1215.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6080.0,35.3,35.7,1.5,1.55,0.887,-0.113,0.007,850,676,0.007,1106,14232,1369.2,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6085.0,30.8,31.1,1.95,2.0,0.858,-0.142,0.008,518,378,0.008,1074,11701,1273.6,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6090.0,26.4,26.7,2.55,2.6,0.82,-0.18,0.01,603,776,0.01,1175,11911,1778.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6095.0,22.2,22.5,3.3,3.4,0.773,-0.227,0.012,519,508,0.012,1443,12690,2354.4,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6100.0,18.3,18.5,4.3,4.4,0.715,-0.285,0.014,4939,3240,0.014,4787,27218,13616.399999999998,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6105.0,14.6,14.8,5.6,5.8,0.646,-0.354,0.015,2046,2608,0.015,600,9053,3969.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6110.0,11.4,11.5,7.4,7.5,0.568,-0.432,0.017,1218,5533,0.017,958,13023,3699.2,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6115.0,8.5,8.7,9.5,9.7,0.482,-0.518,0.018,1961,10531,0.018,1460,11460,6157.799999999999,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6120.0,6.2,6.3,12.2,12.3,0.394,-0.606,0.017,3591,16961,0.017,1744,9830,9069.5,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6125.0,4.3,4.4,15.3,15.4,0.309,-0.691,0.016,2150,19026,0.016,901,3950,4881.6,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6130.0,2.85,2.9,18.7,19.0,0.23,-0.77,0.014,2512,16756,0.014,470,2229,4174.8,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6135.0,1.8,1.85,22.6,23.0,0.162,-0.838,0.012,2085,14770,0.012,146,818,2677.2,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6140.0,1.1,1.15,26.9,27.3,0.109,-0.891,0.009,2186,21619,0.009,219,405,2164.5,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6145.0,0.65,0.7,31.4,31.9,0.072,-0.928,0.006,1817,14107,0.006,78,230,1137.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6150.0,0.4,0.45,36.1,36.7,0.048,-0.952,0.005,4540,19702,0.005,291,707,2415.5,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6155.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,1603,9927,0.003,54,275,497.1,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6160.0,0.15,0.25,45.9,46.4,0.023,-0.977,0.002,3506,10293,0.002,57,1093,712.6,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6165.0,0.15,0.2,50.9,51.4,0.019,-0.98,0.002,3588,6483,0.002,41,618,725.8,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6170.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,4009,7693,0.001,75,625,408.4,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6175.0,0.1,0.15,60.8,61.3,0.013,-0.987,0.001,2188,3717,0.001,421,296,260.9,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6180.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,3360,3077,0.001,366,36,372.6,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6185.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,2694,1377,0.001,36,19,273.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6190.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,1994,2116,0.001,309,4,230.3,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6195.0,0.0,0.1,80.8,81.3,0.005,-0.995,0.0,4411,6249,0.0,14,0,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3184,0.0,56,14,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6210.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71064.4]
["2025-02-18T10:36:54.000000000",6114.08,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,5990.0,124.7,125.3,0.05,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,5995.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6000.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2572,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6005.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1065,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6010.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1822,374.4,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6015.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1440,127.9,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6020.0,94.8,95.4,0.15,0.2,0.985,-0.015,0.001,373,247,0.001,1768,2945,214.1,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6025.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6030.0,84.8,85.4,0.2,0.25,0.981,-0.019,0.001,163,49,0.001,989,2828,115.2,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6035.0,79.8,80.4,0.25,0.3,0.98,-0.019,0.001,147,17,0.001,845,3230,99.2,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6040.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3958,273.3,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6045.0,69.9,70.5,0.3,0.4,0.973,-0.027,0.002,99,18,0.002,608,4498,141.4,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6050.0,65.0,65.6,0.4,0.45,0.967,-0.033,0.002,2586,49,0.002,3631,4778,1243.4,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6055.0,60.1,60.7,0.45,0.5,0.961,-0.039,0.003,359,173,0.003,1270,3729,488.7000000000001,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6060.0,55.2,55.8,0.55,0.65,0.953,-0.047,0.003,546,74,0.003,1444,9820,597.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6065.0,50.3,50.9,0.7,0.75,0.942,-0.058,0.004,302,469,0.004,1090,6137,556.8000000000001,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6070.0,45.6,46.0,0.9,0.95,0.928,-0.072,0.005,1016,511,0.005,1358,9243,1187.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6075.0,40.8,41.2,1.1,1.15,0.91,-0.09,0.006,771,718,0.006,1254,7540,1215.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6080.0,36.1,36.5,1.4,1.45,0.887,-0.113,0.007,850,676,0.007,1106,14256,1369.2,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6085.0,31.5,31.9,1.8,1.9,0.858,-0.142,0.008,518,378,0.008,1074,11721,1273.6,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6090.0,27.1,27.5,2.35,2.45,0.82,-0.18,0.01,603,776,0.01,1175,11943,1778.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6095.0,22.9,23.2,3.1,3.2,0.773,-0.227,0.012,519,508,0.012,1443,12698,2354.4,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6100.0,18.9,19.1,4.1,4.2,0.715,-0.285,0.014,4939,3246,0.014,4787,27381,13616.399999999998,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6105.0,15.2,15.4,5.3,5.5,0.646,-0.354,0.015,2046,2613,0.015,600,9085,3969.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6110.0,11.9,12.0,6.9,7.1,0.568,-0.432,0.017,1218,5541,0.017,958,13053,3699.2,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6115.0,8.9,9.1,9.0,9.2,0.482,-0.518,0.018,1961,10585,0.018,1460,11476,6157.799999999999,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6120.0,6.5,6.6,11.6,11.7,0.394,-0.606,0.017,3591,17039,0.017,1744,9838,9069.5,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6125.0,4.5,4.6,14.6,14.8,0.309,-0.691,0.016,2150,19046,0.016,901,3951,4881.6,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6130.0,3.0,3.1,18.0,18.3,0.23,-0.77,0.014,2512,16812,0.014,470,2229,4174.8,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6135.0,1.9,1.95,21.9,22.3,0.162,-0.838,0.012,2085,14782,0.012,146,818,2677.2,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6140.0,1.15,1.2,26.1,26.5,0.109,-0.891,0.009,2186,21649,0.009,219,405,2164.5,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6145.0,0.7,0.75,30.6,31.2,0.072,-0.928,0.006,1817,14156,0.006,78,230,1137.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6150.0,0.4,0.45,35.3,35.9,0.048,-0.952,0.005,4540,19717,0.005,291,707,2415.5,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6155.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1603,9938,0.003,54,275,497.1,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6160.0,0.15,0.25,45.0,45.6,0.023,-0.977,0.002,3506,10293,0.002,57,1093,712.6,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6165.0,0.1,0.2,50.0,50.6,0.019,-0.98,0.002,3588,6521,0.002,41,618,725.8,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6170.0,0.1,0.15,54.9,55.5,0.014,-0.986,0.001,4009,7705,0.001,75,625,408.4,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6175.0,0.05,0.15,59.9,60.5,0.013,-0.987,0.001,2188,3722,0.001,421,296,260.9,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6180.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3360,3079,0.001,366,36,372.6,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6185.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2694,1379,0.001,36,19,273.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6190.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,1994,2122,0.001,309,4,230.3,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6195.0,0.0,0.1,79.9,80.5,0.005,-0.995,0.0,4411,6249,0.0,14,0,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3189,0.0,56,14,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6220.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6230.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71064.4]
["2025-02-18T10:37:06.000000000",6114.64,6235.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,71064.4]
["2025-02-18T10:37:18.000000000",6114.57,5990.0,124.6,125.1,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,806,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,5995.0,119.6,120.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6000.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2573,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6005.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1075,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6010.0,104.6,105.1,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1822,374.4,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6015.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,150,16,0.001,1129,1440,127.9,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6020.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2945,214.1,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6025.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6030.0,84.7,85.2,0.2,0.3,0.984,-0.016,0.001,163,49,0.001,989,2828,115.2,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6035.0,79.7,80.3,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3232,99.2,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6040.0,74.8,75.3,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3958,273.3,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6045.0,69.8,70.3,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4506,141.4,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6050.0,64.9,65.4,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4793,1243.4,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6055.0,60.0,60.5,0.45,0.55,0.963,-0.037,0.002,359,173,0.002,1270,3729,325.8,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6060.0,55.1,55.6,0.55,0.65,0.955,-0.045,0.003,546,74,0.003,1444,9843,597.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6065.0,50.2,50.7,0.7,0.75,0.945,-0.055,0.004,302,469,0.004,1090,6146,556.8000000000001,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6070.0,45.4,45.8,0.9,0.95,0.931,-0.069,0.004,1016,511,0.004,1358,9284,949.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6075.0,40.7,41.0,1.1,1.2,0.914,-0.086,0.005,771,719,0.005,1254,7550,1012.5,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6080.0,36.0,36.3,1.45,1.5,0.892,-0.108,0.007,850,676,0.007,1106,14288,1369.2,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6085.0,31.4,31.7,1.85,1.95,0.864,-0.136,0.008,518,378,0.008,1074,11737,1273.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6090.0,27.0,27.3,2.4,2.5,0.828,-0.173,0.01,603,780,0.01,1175,11962,1778.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6095.0,22.8,23.0,3.1,3.3,0.781,-0.217,0.012,519,509,0.012,1443,12754,2354.4,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6100.0,18.8,19.0,4.1,4.3,0.726,-0.274,0.014,4939,3320,0.014,4787,27397,13616.399999999998,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6105.0,15.1,15.3,5.4,5.6,0.658,-0.342,0.015,2046,2684,0.015,600,9133,3969.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6110.0,11.8,11.9,7.1,7.2,0.58,-0.42,0.017,1218,5608,0.017,958,13071,3699.2,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6115.0,8.9,9.0,9.2,9.4,0.495,-0.505,0.017,1961,10705,0.017,1460,11532,5815.700000000001,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6120.0,6.5,6.6,11.8,11.9,0.406,-0.593,0.017,3591,17118,0.017,1744,9844,9069.5,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6125.0,4.5,4.6,14.8,15.0,0.32,-0.68,0.016,2150,19087,0.016,901,3976,4881.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6130.0,3.0,3.1,18.2,18.5,0.24,-0.76,0.014,2512,16888,0.014,470,2236,4174.8,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6135.0,1.9,2.0,22.1,22.4,0.17,-0.83,0.012,2085,15052,0.012,146,821,2677.2,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6140.0,1.15,1.2,26.3,26.7,0.115,-0.885,0.009,2186,21700,0.009,219,405,2164.5,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6145.0,0.7,0.75,30.7,31.2,0.076,-0.924,0.007,1817,14183,0.007,78,230,1326.4999999999998,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6150.0,0.4,0.45,35.5,36.0,0.048,-0.952,0.005,4540,19725,0.005,291,707,2415.5,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6155.0,0.25,0.3,40.3,40.8,0.032,-0.968,0.003,1603,9955,0.003,54,275,497.1,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6160.0,0.2,0.25,45.2,45.7,0.024,-0.976,0.002,3506,10300,0.002,57,1093,712.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6165.0,0.15,0.2,50.2,50.7,0.018,-0.982,0.002,3588,6524,0.002,41,618,725.8,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6170.0,0.1,0.15,55.1,55.7,0.014,-0.986,0.001,4009,7714,0.001,75,625,408.4,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6175.0,0.05,0.15,60.1,60.6,0.009,-0.991,0.001,2188,3722,0.001,421,297,260.9,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6180.0,0.05,0.1,65.1,65.6,0.008,-0.992,0.001,3360,3079,0.001,366,45,372.6,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6185.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2694,1379,0.001,36,19,273.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6190.0,0.05,0.1,75.1,75.6,0.007,-0.993,0.001,1994,2122,0.001,309,4,230.3,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6195.0,0.0,0.1,80.1,80.7,0.005,-0.995,0.0,4411,6253,0.0,14,0,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3191,0.0,56,14,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6205.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6210.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6215.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6220.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6225.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6230.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70309.0]
["2025-02-18T10:37:18.000000000",6114.57,6235.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,5990.0,124.1,124.6,0.05,0.15,0.993,-0.007,0.0,37,1,0.0,654,806,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,5995.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6000.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2573,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6005.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1086,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6010.0,104.1,104.6,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1842,374.4,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6015.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1440,127.9,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6020.0,94.2,94.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2945,214.1,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6025.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6030.0,84.2,84.7,0.2,0.3,0.983,-0.017,0.001,163,49,0.001,989,2828,115.2,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6035.0,79.2,79.8,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3235,99.2,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6040.0,74.3,74.8,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3968,273.3,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6045.0,69.3,69.8,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4510,141.4,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6050.0,64.4,64.9,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4817,1243.4,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6055.0,59.5,60.0,0.5,0.55,0.961,-0.039,0.002,359,173,0.002,1270,3731,325.8,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6060.0,54.6,55.1,0.6,0.65,0.953,-0.046,0.003,546,74,0.003,1444,9848,597.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6065.0,49.7,50.2,0.75,0.8,0.942,-0.058,0.004,302,469,0.004,1090,6186,556.8000000000001,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6070.0,44.9,45.3,0.9,1.0,0.929,-0.069,0.004,1016,511,0.004,1358,9300,949.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6075.0,40.2,40.6,1.15,1.25,0.911,-0.087,0.005,771,719,0.005,1254,7562,1012.5,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6080.0,35.5,35.9,1.5,1.55,0.889,-0.111,0.007,850,676,0.007,1106,14297,1369.2,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6085.0,31.0,31.3,1.9,2.0,0.859,-0.14,0.008,518,378,0.008,1074,11740,1273.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6090.0,26.6,26.9,2.5,2.55,0.823,-0.177,0.01,603,780,0.01,1175,11965,1778.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6095.0,22.4,22.7,3.3,3.4,0.776,-0.224,0.012,519,509,0.012,1443,12757,2354.4,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6100.0,18.4,18.7,4.3,4.4,0.718,-0.282,0.014,4939,3322,0.014,4787,27440,13616.399999999998,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6105.0,14.8,15.0,5.6,5.7,0.651,-0.349,0.015,2046,2686,0.015,600,9139,3969.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6110.0,11.5,11.7,7.3,7.5,0.573,-0.426,0.017,1218,5612,0.017,958,13077,3699.2,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6115.0,8.7,8.8,9.5,9.6,0.488,-0.512,0.017,1961,10750,0.017,1460,11535,5815.700000000001,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6120.0,6.3,6.4,12.1,12.2,0.4,-0.6,0.017,3591,17129,0.017,1744,9844,9069.5,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6125.0,4.4,4.5,15.1,15.3,0.314,-0.686,0.016,2150,19094,0.016,901,3978,4881.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6130.0,2.9,3.0,18.6,18.9,0.235,-0.765,0.014,2512,16892,0.014,470,2236,4174.8,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6135.0,1.85,1.9,22.5,22.9,0.166,-0.834,0.012,2085,15058,0.012,146,822,2677.2,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6140.0,1.1,1.2,26.7,27.2,0.112,-0.887,0.009,2186,21701,0.009,219,405,2164.5,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6145.0,0.65,0.75,31.3,31.7,0.074,-0.928,0.007,1817,14186,0.007,78,230,1326.4999999999998,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6150.0,0.4,0.45,36.0,36.5,0.048,-0.952,0.005,4540,19774,0.005,291,707,2415.5,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6155.0,0.25,0.3,40.8,41.3,0.032,-0.968,0.003,1603,9958,0.003,54,275,497.1,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6160.0,0.15,0.25,45.7,46.2,0.023,-0.977,0.002,3506,10300,0.002,57,1093,712.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6165.0,0.15,0.2,50.7,51.2,0.02,-0.98,0.002,3588,6526,0.002,41,618,725.8,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6170.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4009,7714,0.001,75,625,408.4,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6175.0,0.05,0.15,60.6,61.1,0.009,-0.991,0.001,2188,3722,0.001,421,297,260.9,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6180.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,3360,3080,0.001,366,45,372.6,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6185.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2694,1379,0.001,36,19,273.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6190.0,0.05,0.1,75.6,76.1,0.007,-0.993,0.001,1994,2122,0.001,309,4,230.3,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6195.0,0.0,0.1,80.5,81.1,0.005,-0.995,0.0,4411,6256,0.0,14,0,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3191,0.0,56,14,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70309.0]
["2025-02-18T10:37:30.000000000",6114.39,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70309.0]
["2025-02-18T10:37:41.000000000",6115.1,5995.0,119.8,120.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6000.0,114.9,115.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2573,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6005.0,109.9,110.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1086,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6010.0,104.9,105.4,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1842,374.4,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6015.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1440,127.9,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6020.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2945,214.1,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6025.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6030.0,85.0,85.4,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2828,115.2,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6035.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3235,99.2,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6040.0,75.0,75.5,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3968,273.3,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6045.0,70.1,70.6,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4510,141.4,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6050.0,65.1,65.6,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4887,1243.4,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6055.0,60.2,60.7,0.45,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3732,325.8,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6060.0,55.3,55.8,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,9848,597.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6065.0,50.5,50.9,0.7,0.75,0.946,-0.054,0.004,302,469,0.004,1090,6186,556.8000000000001,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6070.0,45.7,46.1,0.85,0.95,0.932,-0.068,0.004,1016,511,0.004,1358,9301,949.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6075.0,40.9,41.3,1.1,1.15,0.916,-0.084,0.005,771,719,0.005,1254,7563,1012.5,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6080.0,36.2,36.6,1.4,1.45,0.894,-0.106,0.006,850,676,0.006,1106,14299,1173.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6085.0,31.7,32.0,1.8,1.9,0.866,-0.134,0.008,518,378,0.008,1074,11755,1273.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6090.0,27.2,27.5,2.35,2.45,0.83,-0.17,0.01,603,781,0.01,1175,11990,1778.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6095.0,23.0,23.3,3.1,3.2,0.784,-0.216,0.011,519,510,0.011,1443,12767,2158.2000000000003,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6100.0,19.0,19.2,4.0,4.2,0.728,-0.271,0.013,4939,3327,0.013,4787,27498,12643.8,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6105.0,15.3,15.4,5.3,5.5,0.662,-0.338,0.015,2046,2695,0.015,600,9144,3969.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6110.0,11.9,12.1,7.0,7.1,0.585,-0.414,0.017,1218,5621,0.017,958,13100,3699.2,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6115.0,9.0,9.2,9.1,9.2,0.501,-0.499,0.018,1961,10776,0.018,1460,11538,6157.799999999999,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6120.0,6.6,6.7,11.6,11.8,0.412,-0.587,0.017,3591,17281,0.017,1744,9845,9069.5,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6125.0,4.6,4.7,14.6,14.8,0.325,-0.675,0.016,2150,19170,0.016,901,3980,4881.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6130.0,3.0,3.2,18.0,18.3,0.245,-0.754,0.015,2512,16933,0.015,470,2236,4473.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6135.0,1.95,2.0,21.8,22.2,0.174,-0.826,0.012,2085,15089,0.012,146,822,2677.2,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6140.0,1.15,1.2,26.1,26.4,0.119,-0.881,0.009,2186,21711,0.009,219,405,2164.5,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6145.0,0.7,0.75,30.5,31.0,0.077,-0.923,0.007,1817,14187,0.007,78,230,1326.4999999999998,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6150.0,0.4,0.45,35.3,35.7,0.049,-0.951,0.005,4540,19776,0.005,291,707,2415.5,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6155.0,0.25,0.3,40.1,40.6,0.033,-0.967,0.003,1603,9959,0.003,54,275,497.1,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6160.0,0.15,0.25,45.0,45.5,0.026,-0.974,0.003,3506,10300,0.003,57,1093,1068.9,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6165.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,3588,6527,0.002,41,618,725.8,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6170.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,4009,7715,0.001,75,625,408.4,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6175.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,2188,3722,0.001,421,297,260.9,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6180.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,3360,3082,0.001,366,45,372.6,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6185.0,0.05,0.1,69.9,70.3,0.008,-0.992,0.001,2694,1379,0.001,36,19,273.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6190.0,0.05,0.1,74.9,75.3,0.007,-0.993,0.001,1994,2122,0.001,309,4,230.3,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6195.0,0.0,0.1,79.8,80.4,0.005,-0.995,0.0,4411,6256,0.0,14,0,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3191,0.0,56,14,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69941.19999999998]
["2025-02-18T10:37:41.000000000",6115.1,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,536,14,0.0,16,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,5995.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6000.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2573,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6005.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1086,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6010.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1842,374.4,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6015.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1440,127.9,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6020.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2947,214.1,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6025.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6030.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2829,115.2,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6035.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3235,99.2,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6040.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3973,273.3,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6045.0,70.3,70.8,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4521,141.4,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6050.0,65.3,65.9,0.35,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4907,1243.4,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6055.0,60.4,60.9,0.45,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3733,325.8,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6060.0,55.5,56.0,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,9863,597.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6065.0,50.7,51.2,0.7,0.75,0.946,-0.054,0.004,302,469,0.004,1090,6188,556.8000000000001,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6070.0,45.8,46.3,0.85,0.9,0.932,-0.068,0.004,1016,511,0.004,1358,9363,949.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6075.0,41.1,41.5,1.1,1.15,0.916,-0.084,0.005,771,719,0.005,1254,7626,1012.5,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6080.0,36.4,36.8,1.4,1.45,0.894,-0.106,0.006,850,676,0.006,1106,14303,1173.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6085.0,31.8,32.2,1.8,1.85,0.866,-0.134,0.008,518,378,0.008,1074,11762,1273.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6090.0,27.4,27.8,2.35,2.4,0.83,-0.17,0.01,603,782,0.01,1175,12007,1778.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6095.0,23.2,23.4,3.0,3.1,0.784,-0.216,0.011,519,510,0.011,1443,12807,2158.2000000000003,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6100.0,19.1,19.4,4.0,4.1,0.728,-0.271,0.013,4939,3333,0.013,4787,27528,12643.8,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6105.0,15.4,15.5,5.2,5.4,0.662,-0.338,0.015,2046,2695,0.015,600,9152,3969.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6110.0,12.1,12.2,6.9,7.0,0.585,-0.414,0.017,1218,5641,0.017,958,13153,3699.2,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6115.0,9.1,9.2,8.9,9.1,0.501,-0.499,0.018,1961,10787,0.018,1460,11540,6157.799999999999,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6120.0,6.7,6.8,11.5,11.6,0.412,-0.587,0.017,3591,17290,0.017,1744,9847,9069.5,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6125.0,4.7,4.8,14.5,14.6,0.325,-0.675,0.016,2150,19206,0.016,901,3980,4881.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6130.0,3.1,3.2,17.8,18.1,0.245,-0.754,0.015,2512,16950,0.015,470,2239,4473.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6135.0,2.0,2.05,21.6,22.0,0.174,-0.826,0.012,2085,15096,0.012,146,822,2677.2,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6140.0,1.2,1.25,25.8,26.2,0.119,-0.881,0.009,2186,21731,0.009,219,407,2164.5,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6145.0,0.7,0.75,30.3,30.8,0.077,-0.923,0.007,1817,14190,0.007,78,230,1326.4999999999998,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6150.0,0.4,0.45,35.0,35.5,0.049,-0.951,0.005,4540,19795,0.005,291,707,2415.5,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6155.0,0.25,0.3,39.8,40.3,0.033,-0.967,0.003,1603,9970,0.003,54,275,497.1,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6160.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,3506,10300,0.003,57,1093,1068.9,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6165.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,3588,6527,0.002,41,618,725.8,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6170.0,0.1,0.15,54.7,55.2,0.014,-0.986,0.001,4009,7716,0.001,75,625,408.4,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6175.0,0.05,0.15,59.6,60.2,0.009,-0.991,0.001,2188,3722,0.001,421,297,260.9,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6180.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,3360,3082,0.001,366,45,372.6,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6185.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,2694,1379,0.001,36,19,273.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6190.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1994,2122,0.001,309,4,230.3,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6195.0,0.0,0.1,77.1,83.6,0.005,-0.995,0.0,4411,6256,0.0,14,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6200.0,0.0,0.05,82.1,88.6,0.003,-0.997,0.0,10857,3193,0.0,56,14,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6205.0,0.0,0.05,87.1,93.6,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6210.0,0.0,0.05,92.1,98.6,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6215.0,0.0,0.05,97.1,103.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6220.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6225.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6230.0,0.0,0.05,111.3,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6235.0,0.0,0.05,116.3,125.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,69941.19999999998]
["2025-02-18T10:37:52.000000000",6115.23,6240.0,0.0,0.05,121.4,129.1,0.002,-0.998,0.0,536,14,0.0,16,0,0.0,69941.19999999998]
["2025-02-18T10:38:04.000000000",6114.98,5990.0,124.8,125.4,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,806,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,5995.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6000.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2575,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6005.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1090,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6010.0,104.8,105.4,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1842,374.4,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6015.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1440,127.9,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6020.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2948,214.1,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6025.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6030.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2830,115.2,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6035.0,80.0,80.5,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3235,99.2,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6040.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,3975,273.3,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6045.0,70.0,70.6,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4521,141.4,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6050.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,2586,49,0.002,3631,4909,1243.4,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6055.0,60.2,60.8,0.45,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3733,325.8,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6060.0,55.3,55.9,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,9866,597.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6065.0,50.4,51.0,0.7,0.75,0.946,-0.054,0.004,302,469,0.004,1090,6189,556.8000000000001,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6070.0,45.6,46.1,0.85,0.9,0.932,-0.067,0.004,1016,511,0.004,1358,9367,949.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6075.0,40.9,41.3,1.1,1.15,0.915,-0.084,0.005,771,719,0.005,1254,7626,1012.5,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6080.0,36.2,36.6,1.4,1.45,0.893,-0.106,0.007,850,676,0.006,1106,14306,1258.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6085.0,31.6,32.0,1.8,1.9,0.865,-0.135,0.008,518,378,0.008,1074,11769,1273.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6090.0,27.2,27.6,2.35,2.4,0.829,-0.171,0.01,603,782,0.01,1175,12010,1778.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6095.0,23.0,23.3,3.1,3.2,0.784,-0.216,0.011,519,512,0.011,1443,12816,2158.2000000000003,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6100.0,19.0,19.2,4.0,4.2,0.728,-0.272,0.013,4939,3334,0.013,4787,27591,12643.8,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6105.0,15.3,15.4,5.3,5.4,0.662,-0.339,0.015,2046,2695,0.015,600,9167,3969.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6110.0,11.9,12.1,7.0,7.1,0.585,-0.414,0.017,1218,5656,0.017,958,13166,3699.2,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6115.0,9.0,9.2,9.0,9.2,0.501,-0.499,0.018,1961,10808,0.018,1460,11555,6157.799999999999,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6120.0,6.6,6.7,11.6,11.7,0.412,-0.587,0.018,3591,17377,0.017,1744,9862,9428.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6125.0,4.6,4.7,14.6,14.7,0.325,-0.675,0.016,2150,19269,0.016,901,4002,4881.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6130.0,3.1,3.2,18.0,18.3,0.244,-0.756,0.015,2512,16975,0.015,470,2249,4473.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6135.0,1.95,2.0,21.8,22.2,0.174,-0.826,0.012,2085,15152,0.012,146,822,2677.2,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6140.0,1.15,1.25,26.0,26.4,0.116,-0.883,0.009,2186,21734,0.009,219,407,2164.5,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6145.0,0.7,0.75,30.5,31.0,0.077,-0.923,0.007,1817,14216,0.007,78,230,1326.4999999999998,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6150.0,0.4,0.45,35.2,35.7,0.049,-0.951,0.005,4540,19801,0.005,291,707,2415.5,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6155.0,0.25,0.3,40.0,40.6,0.033,-0.967,0.003,1603,9972,0.003,54,275,497.1,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6160.0,0.15,0.25,44.9,45.5,0.024,-0.976,0.002,3506,10300,0.002,57,1093,712.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6165.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,3588,6528,0.002,41,618,725.8,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6170.0,0.1,0.15,54.9,55.4,0.014,-0.986,0.001,4009,7718,0.001,75,625,408.4,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6175.0,0.1,0.15,59.8,60.4,0.011,-0.989,0.001,2188,3722,0.001,421,297,260.9,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6180.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,3360,3085,0.001,366,45,372.6,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6185.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2694,1383,0.001,36,19,273.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6190.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,1994,2126,0.001,309,4,230.3,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6195.0,0.0,0.05,79.8,80.4,0.005,-0.995,0.0,4411,6256,0.0,14,0,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3201,0.0,56,14,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6205.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4641,1630,0.0,14,0,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6210.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6215.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6220.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70029.0]
["2025-02-18T10:38:04.000000000",6114.98,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70029.0]
["2025-02-18T10:38:16.000000000",6115.29,5995.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6000.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2575,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6005.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1090,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6010.0,105.2,105.8,0.1,0.15,0.99,-0.01,0.001,424,206,0.001,3320,1853,374.4,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6015.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1442,127.9,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6020.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2950,214.1,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6025.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1757,212.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6030.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2830,115.2,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6035.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3236,99.2,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6040.0,75.4,75.9,0.25,0.35,0.98,-0.02,0.001,128,26,0.001,2605,3978,273.3,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6045.0,70.4,71.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4532,141.4,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6050.0,65.5,66.0,0.35,0.45,0.97,-0.03,0.002,2586,49,0.002,3631,4939,1243.4,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6055.0,60.6,61.1,0.45,0.5,0.964,-0.035,0.002,359,173,0.002,1270,3738,325.8,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6060.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,9890,597.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6065.0,50.8,51.3,0.65,0.7,0.947,-0.053,0.003,302,469,0.003,1090,6295,417.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6070.0,46.0,46.5,0.85,0.9,0.934,-0.066,0.004,1016,511,0.004,1358,9401,949.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6075.0,41.2,41.7,1.05,1.1,0.918,-0.082,0.005,771,719,0.005,1254,7643,1012.5,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6080.0,36.5,37.0,1.35,1.45,0.897,-0.103,0.006,850,676,0.006,1106,14317,1173.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6085.0,32.0,32.4,1.75,1.85,0.87,-0.13,0.008,518,378,0.008,1074,11797,1273.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6090.0,27.5,27.9,2.3,2.35,0.834,-0.166,0.009,603,783,0.009,1175,12057,1600.1999999999998,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6095.0,23.3,23.6,3.0,3.1,0.789,-0.211,0.011,519,513,0.011,1443,12863,2158.2000000000003,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6100.0,19.3,19.4,3.9,4.1,0.736,-0.264,0.013,4939,3341,0.013,4787,27825,12643.8,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6105.0,15.5,15.7,5.2,5.3,0.669,-0.33,0.015,2046,2696,0.015,600,9172,3969.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6110.0,12.2,12.3,6.8,6.9,0.592,-0.408,0.017,1218,5687,0.017,958,13274,3699.2,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6115.0,9.2,9.3,8.8,9.0,0.508,-0.492,0.018,1961,10830,0.018,1460,11565,6157.799999999999,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6120.0,6.7,6.9,11.3,11.5,0.42,-0.58,0.017,3591,17471,0.017,1744,9869,9069.5,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6125.0,4.7,4.8,14.3,14.5,0.332,-0.668,0.017,2150,19311,0.017,901,4002,5186.700000000001,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6130.0,3.1,3.3,17.7,18.0,0.251,-0.749,0.015,2512,17045,0.015,470,2249,4473.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6135.0,2.0,2.05,21.5,21.9,0.179,-0.821,0.012,2085,15189,0.012,146,832,2677.2,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6140.0,1.2,1.25,25.7,26.1,0.121,-0.879,0.01,2186,21767,0.01,219,407,2405.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6145.0,0.7,0.75,30.1,30.6,0.078,-0.922,0.007,1817,14235,0.007,78,237,1326.4999999999998,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6150.0,0.45,0.5,34.8,35.3,0.053,-0.947,0.005,4540,20524,0.005,291,707,2415.5,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6155.0,0.3,0.35,39.7,40.2,0.035,-0.965,0.004,1603,10507,0.004,54,275,662.8,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6160.0,0.2,0.25,44.6,45.1,0.026,-0.974,0.003,3506,10334,0.003,57,1093,1068.9,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6165.0,0.15,0.2,49.5,50.1,0.02,-0.98,0.002,3588,6549,0.002,41,619,725.8,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6170.0,0.1,0.15,54.5,55.0,0.014,-0.986,0.001,4009,7720,0.001,75,625,408.4,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6175.0,0.1,0.15,59.5,60.0,0.013,-0.987,0.001,2188,3725,0.001,421,297,260.9,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6180.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,3360,3120,0.001,366,45,372.6,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6185.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2694,1384,0.001,36,19,273.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6190.0,0.05,0.1,74.4,74.9,0.007,-0.993,0.001,1994,2126,0.001,309,4,230.3,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,6296,0.0,14,0,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3209,0.0,56,14,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1631,0.0,14,0,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6220.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6230.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6235.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70335.5]
["2025-02-18T10:38:16.000000000",6115.29,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70335.5]
["2025-02-18T10:38:27.000000000",6115.69,5995.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6000.0,115.3,116.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2575,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6005.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1090,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6010.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1853,374.4,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6015.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1442,127.9,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6020.0,95.4,96.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2950,214.1,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6025.0,90.4,91.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1758,212.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6030.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2830,115.2,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6035.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3241,99.2,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6040.0,75.5,76.2,0.25,0.3,0.978,-0.022,0.001,128,26,0.001,2605,3988,273.3,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6045.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4534,141.4,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6050.0,65.6,66.3,0.35,0.4,0.97,-0.03,0.002,2586,49,0.002,3631,4945,1243.4,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6055.0,60.7,61.4,0.45,0.5,0.964,-0.035,0.002,359,173,0.002,1270,3747,325.8,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6060.0,55.8,56.4,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,9892,597.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6065.0,50.9,51.6,0.65,0.7,0.947,-0.053,0.003,302,469,0.003,1090,6315,417.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6070.0,46.1,46.7,0.8,0.85,0.934,-0.066,0.004,1016,511,0.004,1358,9401,949.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6075.0,41.4,41.9,1.05,1.1,0.918,-0.082,0.005,771,719,0.005,1254,7646,1012.5,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6080.0,36.7,37.1,1.35,1.4,0.896,-0.104,0.006,850,676,0.006,1106,14327,1173.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6085.0,32.1,32.5,1.75,1.8,0.869,-0.131,0.008,518,378,0.008,1074,11807,1273.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6090.0,27.8,28.0,2.25,2.35,0.834,-0.166,0.009,603,811,0.009,1175,12107,1600.1999999999998,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6095.0,23.4,23.7,2.95,3.1,0.789,-0.211,0.011,519,514,0.011,1443,12883,2158.2000000000003,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6100.0,19.4,19.7,3.9,4.0,0.734,-0.266,0.013,4939,3346,0.013,4787,27856,12643.8,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6105.0,15.6,15.8,5.1,5.2,0.669,-0.331,0.015,2046,2699,0.015,600,9197,3969.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6110.0,12.3,12.4,6.7,6.8,0.592,-0.408,0.017,1218,5704,0.017,958,13296,3699.2,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6115.0,9.3,9.4,8.7,8.9,0.508,-0.492,0.017,1961,10875,0.017,1460,11574,5815.700000000001,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6120.0,6.8,6.9,11.2,11.3,0.419,-0.581,0.018,3591,17492,0.018,1744,9886,9602.999999999998,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6125.0,4.7,4.9,14.1,14.3,0.331,-0.669,0.017,2150,19321,0.017,901,4002,5186.700000000001,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6130.0,3.1,3.3,17.5,17.8,0.25,-0.75,0.015,2512,17071,0.015,470,2249,4473.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6135.0,2.0,2.1,21.3,21.7,0.178,-0.822,0.012,2085,15220,0.012,146,832,2677.2,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6140.0,1.2,1.3,25.5,25.9,0.12,-0.88,0.01,2186,21781,0.01,219,407,2405.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6145.0,0.7,0.8,29.9,30.5,0.079,-0.921,0.007,1817,14249,0.007,78,237,1326.4999999999998,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6150.0,0.45,0.5,34.6,35.2,0.053,-0.947,0.005,4540,20534,0.005,291,707,2415.5,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6155.0,0.25,0.35,39.4,40.1,0.037,-0.963,0.004,1603,10512,0.004,54,275,662.8,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6160.0,0.2,0.25,44.3,45.0,0.026,-0.974,0.003,3506,10344,0.003,57,1093,1068.9,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6165.0,0.15,0.2,49.3,49.9,0.02,-0.98,0.002,3588,6551,0.002,41,619,725.8,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6170.0,0.1,0.15,54.2,54.9,0.014,-0.986,0.001,4009,7726,0.001,75,625,408.4,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6175.0,0.1,0.15,59.2,59.9,0.013,-0.987,0.001,2188,3725,0.001,421,297,260.9,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6180.0,0.05,0.1,64.2,64.9,0.008,-0.992,0.001,3360,3123,0.001,366,45,372.6,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6185.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2694,1384,0.001,36,19,273.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6190.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,1994,2126,0.001,309,4,230.3,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,6319,0.0,14,0,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3209,0.0,56,14,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1631,0.0,14,0,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6220.0,0.0,0.05,101.3,104.9,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6225.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6230.0,0.0,0.05,111.3,114.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6235.0,0.0,0.05,116.3,119.9,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70526.9]
["2025-02-18T10:38:27.000000000",6115.69,6240.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,5995.0,122.0,122.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6000.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2583,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6005.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6010.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1854,374.4,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6015.0,102.1,102.6,0.1,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1583,127.9,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6020.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2951,214.1,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6025.0,92.1,92.6,0.15,0.2,0.986,-0.014,0.001,186,40,0.001,1940,1795,212.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6030.0,87.1,87.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6035.0,82.2,82.7,0.2,0.25,0.981,-0.019,0.001,147,17,0.001,845,3246,99.2,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6040.0,77.2,77.7,0.25,0.3,0.978,-0.022,0.001,128,26,0.001,2605,4009,273.3,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6045.0,72.2,72.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4658,141.4,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6050.0,67.3,67.8,0.35,0.4,0.97,-0.03,0.002,2586,49,0.002,3631,4963,1243.4,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6055.0,62.4,62.9,0.4,0.45,0.964,-0.035,0.002,359,173,0.002,1270,3779,325.8,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6060.0,57.4,57.9,0.5,0.55,0.957,-0.043,0.003,546,74,0.003,1444,9924,597.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6065.0,52.6,53.1,0.6,0.65,0.947,-0.053,0.003,302,469,0.003,1090,6374,417.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6070.0,47.7,48.2,0.75,0.8,0.934,-0.066,0.004,1016,511,0.004,1358,9437,949.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6075.0,42.9,43.4,0.9,1.0,0.918,-0.082,0.005,771,719,0.005,1254,7682,1012.5,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6080.0,38.2,38.6,1.2,1.25,0.896,-0.104,0.006,850,676,0.006,1106,14426,1173.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6085.0,33.5,34.0,1.55,1.6,0.869,-0.131,0.008,518,383,0.008,1074,11963,1273.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6090.0,29.0,29.4,2.0,2.05,0.834,-0.166,0.009,603,814,0.009,1175,12187,1600.1999999999998,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6095.0,24.7,25.0,2.6,2.7,0.789,-0.211,0.011,519,520,0.011,1443,13057,2158.2000000000003,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6100.0,20.5,20.8,3.4,3.6,0.734,-0.266,0.013,4939,3385,0.013,4787,28471,12643.8,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6105.0,16.7,16.8,4.5,4.7,0.669,-0.331,0.015,2046,2711,0.015,600,9353,3969.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6110.0,13.1,13.3,6.0,6.1,0.592,-0.408,0.017,1218,5763,0.017,958,13902,3699.2,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6115.0,10.0,10.1,7.8,8.0,0.508,-0.492,0.017,1961,10988,0.017,1460,11646,5815.700000000001,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6120.0,7.3,7.5,10.2,10.4,0.419,-0.581,0.018,3591,17670,0.018,1744,9958,9602.999999999998,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6125.0,5.2,5.3,13.0,13.2,0.331,-0.669,0.017,2150,19402,0.017,901,4038,5186.700000000001,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6130.0,3.5,3.6,16.2,16.5,0.25,-0.75,0.015,2512,17209,0.015,470,2251,4473.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6135.0,2.25,2.3,19.9,20.3,0.178,-0.822,0.012,2085,15311,0.012,146,860,2677.2,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6140.0,1.35,1.45,24.0,24.4,0.12,-0.88,0.01,2186,21867,0.01,219,410,2405.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6145.0,0.8,0.85,28.4,28.9,0.079,-0.921,0.007,1817,14342,0.007,78,237,1326.4999999999998,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6150.0,0.5,0.55,33.1,33.6,0.053,-0.947,0.005,4540,20608,0.005,291,709,2415.5,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6155.0,0.3,0.35,37.9,38.4,0.037,-0.963,0.004,1603,10716,0.004,54,275,662.8,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6160.0,0.2,0.25,42.8,43.3,0.026,-0.974,0.003,3506,10403,0.003,57,1093,1068.9,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6165.0,0.15,0.2,47.7,48.2,0.02,-0.98,0.002,3588,6639,0.002,41,620,725.8,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6170.0,0.1,0.15,52.7,53.2,0.014,-0.986,0.001,4009,7732,0.001,75,625,408.4,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6175.0,0.1,0.15,57.7,58.2,0.013,-0.987,0.001,2188,3930,0.001,421,297,260.9,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6180.0,0.05,0.1,62.6,63.2,0.008,-0.992,0.001,3360,3137,0.001,366,45,372.6,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6185.0,0.05,0.1,67.6,68.1,0.008,-0.992,0.001,2694,1384,0.001,36,19,273.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6190.0,0.05,0.1,72.6,73.1,0.007,-0.992,0.001,1994,2128,0.001,309,4,230.3,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6195.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,4411,6322,0.0,14,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6200.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6205.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6210.0,0.0,0.05,92.6,93.1,0.002,-0.997,0.0,1317,938,0.0,12,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6215.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6235.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,70526.9]
["2025-02-18T10:38:39.000000000",6117.18,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70526.9]
["2025-02-18T10:38:50.000000000",6116.86,5995.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,792,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6000.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2583,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6005.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6010.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1854,374.4,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6015.0,101.8,102.4,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6020.0,96.9,97.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2951,214.1,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6025.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1795,212.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6030.0,86.9,87.4,0.2,0.25,0.984,-0.015,0.001,163,49,0.001,989,2833,115.2,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6035.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3246,99.2,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6040.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4009,273.3,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6045.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4661,141.4,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6050.0,67.1,67.6,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,4964,1243.4,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6055.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3779,325.8,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6060.0,57.2,57.7,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,9951,597.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6065.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,302,471,0.003,1090,6377,417.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6070.0,47.5,48.0,0.75,0.8,0.941,-0.059,0.004,1016,511,0.004,1358,9440,949.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6075.0,42.7,43.1,0.95,1.0,0.927,-0.073,0.005,771,719,0.005,1254,7684,1012.5,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6080.0,38.0,38.4,1.2,1.25,0.908,-0.093,0.006,850,676,0.006,1106,14464,1173.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6085.0,33.3,33.8,1.55,1.65,0.883,-0.117,0.007,518,385,0.007,1074,12018,1114.4,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6090.0,28.8,29.2,2.05,2.1,0.852,-0.148,0.009,603,815,0.009,1175,12197,1600.1999999999998,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6095.0,24.6,24.8,2.7,2.75,0.812,-0.188,0.011,519,521,0.011,1443,13098,2158.2000000000003,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6100.0,20.4,20.7,3.5,3.6,0.759,-0.241,0.013,4939,3386,0.013,4787,28589,12643.8,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6105.0,16.5,16.7,4.6,4.7,0.697,-0.303,0.015,2046,2714,0.015,600,9434,3969.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6110.0,13.0,13.2,6.1,6.2,0.623,-0.377,0.017,1218,5813,0.017,958,13963,3699.2,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6115.0,9.9,10.1,8.0,8.1,0.538,-0.462,0.018,1961,11060,0.018,1460,11687,6157.799999999999,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6120.0,7.3,7.4,10.3,10.5,0.448,-0.552,0.018,3591,17818,0.018,1744,9987,9602.999999999998,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6125.0,5.1,5.2,13.1,13.3,0.358,-0.642,0.017,2150,19455,0.017,901,4039,5186.700000000001,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6130.0,3.4,3.5,16.4,16.6,0.274,-0.726,0.016,2512,17315,0.016,470,2252,4771.200000000001,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6135.0,2.2,2.25,20.1,20.5,0.197,-0.803,0.013,2085,15402,0.013,146,860,2900.3,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6140.0,1.35,1.4,24.2,24.6,0.136,-0.864,0.01,2186,21894,0.01,219,410,2405.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6145.0,0.8,0.85,28.7,29.1,0.087,-0.913,0.008,1817,14395,0.008,78,237,1516.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6150.0,0.5,0.55,33.3,33.8,0.059,-0.941,0.006,4540,20623,0.006,291,711,2898.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6155.0,0.3,0.35,38.1,38.6,0.038,-0.962,0.004,1603,10737,0.004,54,276,662.8,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6160.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,3506,10419,0.003,57,1093,1068.9,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6165.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,3588,6640,0.002,41,620,725.8,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6170.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,4009,7732,0.002,75,625,816.8000000000001,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6175.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,2188,3937,0.001,421,297,260.9,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6180.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3360,3137,0.001,366,45,372.6,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6185.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2694,1385,0.001,36,19,273.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6190.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,1994,2128,0.001,309,4,230.3,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,6322,0.0,14,0,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6220.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6230.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6235.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,72312.1]
["2025-02-18T10:38:50.000000000",6116.86,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,5995.0,121.6,122.4,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,792,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6000.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2583,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6005.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6010.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1854,374.4,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6015.0,101.7,102.4,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6020.0,96.7,97.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2951,214.1,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6025.0,91.7,92.4,0.15,0.25,0.988,-0.012,0.001,186,40,0.001,1940,1795,212.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6030.0,86.8,87.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6035.0,81.8,82.5,0.2,0.3,0.984,-0.016,0.001,147,17,0.001,845,3246,99.2,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6040.0,76.8,77.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4009,273.3,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6045.0,71.9,72.6,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4661,141.4,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6050.0,66.9,67.6,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,4964,1243.4,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6055.0,62.0,62.7,0.4,0.5,0.968,-0.032,0.002,359,173,0.002,1270,3784,325.8,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6060.0,57.1,57.6,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,9954,597.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6065.0,52.2,52.7,0.6,0.65,0.952,-0.048,0.003,302,471,0.003,1090,6380,417.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6070.0,47.3,47.9,0.75,0.85,0.94,-0.059,0.004,1016,513,0.004,1358,9441,949.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6075.0,42.5,43.0,0.95,1.05,0.925,-0.075,0.005,771,719,0.005,1254,7685,1012.5,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6080.0,37.8,38.3,1.25,1.3,0.905,-0.094,0.006,850,676,0.006,1106,14470,1173.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6085.0,33.2,33.6,1.6,1.65,0.881,-0.119,0.007,518,385,0.007,1074,12048,1114.4,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6090.0,28.7,29.1,2.1,2.15,0.848,-0.152,0.009,603,815,0.009,1175,12226,1600.1999999999998,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6095.0,24.3,24.6,2.75,2.8,0.807,-0.193,0.011,519,521,0.011,1443,13115,2158.2000000000003,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6100.0,20.2,20.5,3.6,3.7,0.756,-0.244,0.013,4939,3386,0.013,4787,29107,12643.8,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6105.0,16.4,16.6,4.7,4.8,0.692,-0.308,0.015,2046,2715,0.015,600,9445,3969.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6110.0,12.9,13.0,6.2,6.3,0.618,-0.382,0.017,1218,5825,0.017,958,14517,3699.2,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6115.0,9.8,9.9,8.1,8.2,0.534,-0.466,0.018,1961,11120,0.018,1460,11764,6157.799999999999,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6120.0,7.2,7.3,10.4,10.6,0.445,-0.555,0.018,3591,17914,0.018,1744,9995,9602.999999999998,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6125.0,5.0,5.2,13.3,13.5,0.354,-0.646,0.017,2150,19477,0.017,901,4042,5186.700000000001,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6130.0,3.4,3.5,16.6,16.9,0.268,-0.732,0.016,2512,17374,0.016,470,2252,4771.200000000001,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6135.0,2.15,2.25,20.2,20.7,0.193,-0.807,0.013,2085,15420,0.013,146,860,2900.3,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6140.0,1.35,1.4,24.4,24.8,0.132,-0.868,0.01,2186,22072,0.01,219,410,2405.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6145.0,0.8,0.85,28.8,29.3,0.087,-0.913,0.008,1817,14399,0.008,78,237,1516.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6150.0,0.5,0.55,33.4,34.0,0.058,-0.942,0.006,4540,20630,0.006,291,711,2898.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6155.0,0.3,0.35,38.2,38.8,0.038,-0.962,0.004,1603,10737,0.004,54,276,662.8,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6160.0,0.2,0.25,43.0,43.7,0.027,-0.973,0.003,3506,10425,0.003,57,1093,1068.9,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6165.0,0.15,0.2,47.9,48.6,0.02,-0.98,0.002,3588,6640,0.002,41,620,725.8,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6170.0,0.1,0.15,52.9,53.6,0.015,-0.985,0.002,4009,7734,0.002,75,625,816.8000000000001,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6175.0,0.1,0.15,57.9,58.6,0.014,-0.986,0.001,2188,3939,0.001,421,297,260.9,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6180.0,0.05,0.1,62.8,63.6,0.009,-0.991,0.001,3360,3138,0.001,366,45,372.6,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6185.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2694,1388,0.001,36,19,273.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6190.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,1994,2132,0.001,309,4,230.3,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6195.0,0.0,0.05,74.9,82.0,0.003,-0.997,0.0,4411,6322,0.0,14,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6200.0,0.0,0.05,79.6,87.0,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6205.0,0.0,0.05,84.7,92.0,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6210.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6215.0,0.0,0.05,94.7,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6225.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6230.0,0.0,0.05,109.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6235.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,501,23,0.0,5,0,0.0,72312.1]
["2025-02-18T10:39:02.000000000",6116.9,6240.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,72312.1]
["2025-02-18T10:39:14.000000000",6117.02,5995.0,122.0,122.6,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,792,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6000.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2583,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6005.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6010.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1861,374.4,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6015.0,102.1,102.7,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6020.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2951,214.1,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6025.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1797,212.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6030.0,87.2,87.7,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2833,115.2,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6035.0,82.2,82.8,0.2,0.3,0.984,-0.016,0.001,147,17,0.001,845,3246,99.2,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6040.0,77.2,77.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4010,273.3,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6045.0,72.3,72.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4661,141.4,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6050.0,67.3,67.9,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,4981,1243.4,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6055.0,62.4,63.0,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3790,325.8,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6060.0,57.5,58.0,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,9977,597.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6065.0,52.6,53.2,0.6,0.65,0.952,-0.048,0.003,302,471,0.003,1090,6386,417.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6070.0,47.7,48.3,0.75,0.8,0.941,-0.059,0.004,1016,516,0.004,1358,9443,949.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6075.0,43.0,43.4,0.95,1.0,0.926,-0.074,0.005,771,719,0.005,1254,7689,1012.5,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6080.0,38.2,38.7,1.2,1.3,0.907,-0.093,0.006,850,676,0.006,1106,14472,1173.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6085.0,33.6,34.0,1.55,1.65,0.884,-0.116,0.007,518,385,0.007,1074,12064,1114.4,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6090.0,29.0,29.5,2.05,2.1,0.851,-0.149,0.009,603,839,0.009,1175,12249,1600.1999999999998,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6095.0,24.8,25.1,2.65,2.7,0.812,-0.188,0.011,519,521,0.011,1443,13140,2158.2000000000003,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6100.0,20.6,20.9,3.5,3.6,0.761,-0.239,0.013,4939,3413,0.013,4787,29280,12643.8,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6105.0,16.7,17.0,4.6,4.7,0.699,-0.301,0.015,2046,2726,0.015,600,9456,3969.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6110.0,13.2,13.4,6.0,6.1,0.626,-0.374,0.017,1218,5855,0.017,958,14563,3699.2,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6115.0,10.1,10.2,7.9,8.0,0.542,-0.458,0.018,1961,11158,0.018,1460,11777,6157.799999999999,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6120.0,7.5,7.6,10.2,10.3,0.452,-0.548,0.018,3591,17984,0.018,1744,10019,9602.999999999998,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6125.0,5.2,5.4,13.0,13.2,0.362,-0.638,0.017,2150,19537,0.017,901,4050,5186.700000000001,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6130.0,3.5,3.6,16.2,16.5,0.277,-0.723,0.016,2512,17476,0.016,470,2262,4771.200000000001,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6135.0,2.25,2.35,19.9,20.3,0.201,-0.799,0.013,2085,15449,0.013,146,860,2900.3,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6140.0,1.4,1.45,24.0,24.4,0.136,-0.864,0.011,2186,22158,0.011,219,412,2645.5,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6145.0,0.85,0.9,28.3,28.9,0.091,-0.909,0.008,1817,14445,0.008,78,237,1516.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6150.0,0.5,0.55,33.0,33.6,0.059,-0.941,0.006,4540,20658,0.006,291,712,2898.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6155.0,0.3,0.35,37.8,38.4,0.038,-0.962,0.004,1603,10743,0.004,54,276,662.8,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6160.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,3506,10450,0.003,57,1093,1068.9,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6165.0,0.15,0.2,47.6,48.2,0.02,-0.979,0.002,3588,6645,0.002,41,620,725.8,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6170.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,4009,7738,0.002,75,625,816.8000000000001,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6175.0,0.1,0.15,57.6,58.2,0.014,-0.986,0.001,2188,3939,0.001,421,297,260.9,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6180.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,3360,3138,0.001,366,45,372.6,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6185.0,0.05,0.1,67.5,68.1,0.008,-0.992,0.001,2694,1388,0.001,36,19,273.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6190.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4411,6360,0.0,14,0,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6215.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6220.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6230.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6235.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,501,25,0.0,5,0,0.0,72552.6]
["2025-02-18T10:39:14.000000000",6117.02,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,72552.6]
["2025-02-18T10:39:25.000000000",6117.12,5995.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,792,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6000.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2585,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6005.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6010.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1861,374.4,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6015.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6020.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2951,214.1,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6025.0,92.3,92.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1797,212.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6030.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2833,115.2,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6035.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3246,99.2,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6040.0,77.4,77.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4010,273.3,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6045.0,72.4,73.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4661,141.4,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6050.0,67.5,68.0,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,4981,1243.4,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6055.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3798,325.8,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6060.0,57.6,58.2,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,9982,597.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6065.0,52.8,53.3,0.6,0.65,0.952,-0.048,0.003,302,471,0.003,1090,6386,417.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6070.0,47.9,48.4,0.75,0.8,0.941,-0.059,0.004,1016,516,0.004,1358,9445,949.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6075.0,43.1,43.6,0.95,1.0,0.926,-0.074,0.005,771,719,0.005,1254,7689,1012.5,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6080.0,38.4,38.8,1.2,1.25,0.907,-0.093,0.006,850,676,0.006,1106,14472,1173.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6085.0,33.8,34.2,1.55,1.6,0.882,-0.117,0.007,518,385,0.007,1074,12077,1114.4,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6090.0,29.3,29.6,2.0,2.1,0.85,-0.15,0.009,603,839,0.009,1175,12277,1600.1999999999998,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6095.0,24.9,25.2,2.65,2.7,0.81,-0.19,0.011,519,521,0.011,1443,13164,2158.2000000000003,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6100.0,20.8,21.0,3.4,3.6,0.759,-0.24,0.013,4939,3419,0.013,4787,29758,12643.8,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6105.0,16.9,17.1,4.5,4.6,0.699,-0.301,0.015,2046,2727,0.015,600,9465,3969.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6110.0,13.3,13.5,5.9,6.1,0.625,-0.374,0.016,1218,5875,0.017,958,15026,3577.4,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6115.0,10.2,10.3,7.8,7.9,0.541,-0.459,0.018,1961,11184,0.018,1460,11794,6157.799999999999,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6120.0,7.5,7.6,10.1,10.2,0.452,-0.548,0.018,3591,18102,0.018,1744,10020,9602.999999999998,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6125.0,5.3,5.4,12.9,13.0,0.362,-0.638,0.017,2150,19696,0.017,901,4050,5186.700000000001,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6130.0,3.6,3.7,16.1,16.3,0.277,-0.723,0.016,2512,17504,0.016,470,2262,4771.200000000001,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6135.0,2.3,2.35,19.8,20.1,0.199,-0.8,0.013,2085,15503,0.013,146,860,2900.3,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6140.0,1.4,1.45,23.8,24.3,0.136,-0.864,0.011,2186,22165,0.011,219,412,2645.5,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6145.0,0.85,0.9,28.2,28.7,0.091,-0.909,0.008,1817,14449,0.008,78,237,1516.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6150.0,0.5,0.55,32.9,33.4,0.059,-0.941,0.006,4540,20874,0.006,291,712,2898.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6155.0,0.3,0.35,37.7,38.2,0.038,-0.962,0.004,1603,10743,0.004,54,276,662.8,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6160.0,0.2,0.25,42.6,43.1,0.027,-0.973,0.003,3506,10454,0.003,57,1093,1068.9,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6165.0,0.15,0.2,47.5,48.1,0.02,-0.979,0.002,3588,6645,0.002,41,620,725.8,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6170.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,4009,7738,0.002,75,625,816.8000000000001,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6175.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,2188,3939,0.001,421,297,260.9,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6180.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,3360,3139,0.001,366,45,372.6,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6185.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6190.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,6367,0.0,14,0,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6230.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6235.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,501,25,0.0,5,0,0.0,72430.80000000002]
["2025-02-18T10:39:25.000000000",6117.12,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,5995.0,118.2,121.8,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,792,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6000.0,113.4,116.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2585,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6005.0,108.2,111.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6010.0,105.2,106.9,0.1,0.2,0.992,-0.008,0.001,424,206,0.001,3320,1865,374.4,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6015.0,100.0,101.9,0.15,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6020.0,95.2,96.9,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2953,214.1,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6025.0,89.3,91.9,0.15,0.25,0.988,-0.012,0.001,186,40,0.001,1940,1798,212.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6030.0,85.1,86.9,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2833,115.2,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6035.0,80.1,82.0,0.2,0.3,0.984,-0.016,0.001,147,17,0.001,845,3246,99.2,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6040.0,74.4,77.0,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4015,273.3,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6045.0,70.2,72.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4677,141.4,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6050.0,64.5,67.1,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,4983,1243.4,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6055.0,61.1,62.1,0.45,0.5,0.968,-0.032,0.002,359,173,0.002,1270,3838,325.8,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6060.0,56.2,57.2,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,9993,597.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6065.0,51.3,52.4,0.65,0.7,0.952,-0.048,0.003,302,473,0.003,1090,6399,417.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6070.0,46.9,47.5,0.8,0.85,0.941,-0.059,0.004,1016,525,0.004,1358,9470,949.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6075.0,41.7,42.7,1.0,1.05,0.926,-0.074,0.005,771,719,0.005,1254,7766,1012.5,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6080.0,37.3,37.9,1.3,1.35,0.907,-0.093,0.006,850,676,0.006,1106,14480,1173.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6085.0,32.9,33.3,1.65,1.7,0.882,-0.117,0.007,518,388,0.007,1074,12099,1114.4,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6090.0,28.2,28.8,2.15,2.2,0.85,-0.15,0.009,603,839,0.009,1175,12345,1600.1999999999998,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6095.0,23.8,24.4,2.8,2.9,0.81,-0.19,0.011,519,521,0.011,1443,13223,2158.2000000000003,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6100.0,19.9,20.3,3.7,3.8,0.759,-0.24,0.013,4939,3431,0.013,4787,29859,12643.8,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6105.0,16.2,16.4,4.8,5.0,0.699,-0.301,0.015,2046,2729,0.015,600,9484,3969.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6110.0,12.7,12.9,6.3,6.5,0.625,-0.374,0.016,1218,5891,0.017,958,15064,3577.4,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6115.0,9.6,9.8,8.2,8.4,0.541,-0.459,0.018,1961,11217,0.018,1460,11825,6157.799999999999,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6120.0,7.0,7.2,10.6,10.8,0.452,-0.548,0.018,3591,18165,0.018,1744,10044,9602.999999999998,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6125.0,5.0,5.1,13.5,13.7,0.362,-0.638,0.017,2150,19741,0.017,901,4056,5186.700000000001,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6130.0,3.3,3.4,16.8,17.4,0.277,-0.723,0.016,2512,17572,0.016,470,2262,4771.200000000001,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6135.0,2.15,2.2,20.5,21.2,0.199,-0.8,0.013,2085,15633,0.013,146,860,2900.3,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6140.0,1.3,1.35,24.7,25.4,0.136,-0.864,0.011,2186,22220,0.011,219,414,2645.5,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6145.0,0.75,0.85,29.1,29.9,0.091,-0.909,0.008,1817,14464,0.008,78,237,1516.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6150.0,0.45,0.5,33.8,34.6,0.059,-0.941,0.006,4540,20899,0.006,291,712,2898.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6155.0,0.3,0.35,38.6,39.4,0.038,-0.962,0.004,1603,10768,0.004,54,276,662.8,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6160.0,0.2,0.25,43.5,44.6,0.027,-0.973,0.003,3506,10454,0.003,57,1093,1068.9,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6165.0,0.15,0.2,48.4,49.5,0.02,-0.979,0.002,3588,6645,0.002,41,620,725.8,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6170.0,0.1,0.15,53.4,54.5,0.015,-0.985,0.002,4009,7746,0.002,75,625,816.8000000000001,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6175.0,0.1,0.15,58.4,59.5,0.014,-0.986,0.001,2188,3941,0.001,421,297,260.9,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6180.0,0.05,0.1,63.4,64.5,0.009,-0.991,0.001,3360,3150,0.001,366,45,372.6,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6185.0,0.05,0.1,68.3,72.2,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6190.0,0.05,0.1,73.3,77.2,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6195.0,0.0,0.05,78.3,82.0,0.003,-0.997,0.0,4411,6367,0.0,14,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6200.0,0.0,0.05,83.3,87.0,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6205.0,0.0,0.05,88.3,92.0,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6210.0,0.0,0.05,93.3,97.1,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6215.0,0.0,0.05,98.3,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6220.0,0.0,0.05,103.3,107.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6225.0,0.0,0.05,108.3,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6230.0,0.0,0.05,113.3,116.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6235.0,0.0,0.05,118.3,122.0,0.002,-0.998,0.0,501,25,0.0,5,0,0.0,72430.80000000002]
["2025-02-18T10:39:37.000000000",6116.42,6240.0,0.0,0.05,123.3,127.2,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,72430.80000000002]
["2025-02-18T10:39:48.000000000",6115.96,5995.0,118.2,121.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6000.0,113.4,116.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6005.0,108.2,111.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6010.0,103.5,106.4,0.1,0.2,0.992,-0.008,0.001,424,206,0.001,3320,1865,374.4,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6015.0,98.7,101.4,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6020.0,93.6,96.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2963,214.1,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6025.0,89.3,91.4,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1798,212.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6030.0,84.3,86.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6035.0,78.8,81.5,0.25,0.3,0.982,-0.018,0.001,147,17,0.001,845,3246,99.2,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6040.0,74.4,76.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4015,273.3,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6045.0,68.9,71.6,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4679,141.4,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6050.0,64.5,66.6,0.35,0.45,0.972,-0.028,0.002,2586,49,0.002,3631,4996,1243.4,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6055.0,60.8,61.7,0.45,0.5,0.966,-0.034,0.002,359,173,0.002,1270,3855,325.8,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6060.0,55.9,56.8,0.55,0.6,0.959,-0.041,0.003,546,74,0.003,1444,10030,597.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6065.0,51.1,51.9,0.65,0.7,0.949,-0.051,0.003,302,474,0.003,1090,6431,417.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6070.0,46.2,47.1,0.85,0.9,0.937,-0.063,0.004,1016,528,0.004,1358,9488,949.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6075.0,41.5,42.3,1.05,1.1,0.922,-0.078,0.005,771,719,0.005,1254,7766,1012.5,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6080.0,36.9,37.6,1.35,1.4,0.902,-0.098,0.006,850,676,0.006,1106,14994,1173.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6085.0,32.5,32.9,1.7,1.8,0.876,-0.124,0.008,518,389,0.008,1074,12116,1273.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6090.0,28.0,28.4,2.25,2.3,0.842,-0.158,0.009,603,839,0.009,1175,13019,1600.1999999999998,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6095.0,23.7,24.0,2.9,3.0,0.8,-0.199,0.011,519,521,0.011,1443,13257,2158.2000000000003,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6100.0,19.6,19.9,3.8,3.9,0.748,-0.252,0.013,4939,3431,0.013,4787,29902,12643.8,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6105.0,15.8,16.0,5.0,5.1,0.684,-0.316,0.015,2046,2733,0.015,600,9544,3969.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6110.0,12.4,12.5,6.5,6.7,0.608,-0.391,0.017,1218,5898,0.017,958,15113,3699.2,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6115.0,9.4,9.5,8.5,8.6,0.523,-0.477,0.018,1961,11237,0.018,1460,11897,6157.799999999999,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6120.0,6.9,7.0,11.0,11.1,0.434,-0.566,0.018,3591,18196,0.018,1744,10054,9602.999999999998,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6125.0,4.8,4.9,13.9,14.1,0.346,-0.654,0.017,2150,19769,0.017,901,4069,5186.700000000001,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6130.0,3.2,3.3,17.2,17.5,0.26,-0.739,0.015,2512,17598,0.015,470,2264,4473.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6135.0,2.05,2.1,20.9,21.3,0.187,-0.813,0.013,2085,15650,0.013,146,870,2900.3,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6140.0,1.25,1.3,25.1,25.6,0.128,-0.872,0.01,2186,22231,0.01,219,414,2405.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6145.0,0.75,0.8,29.6,30.3,0.083,-0.917,0.007,1817,14466,0.007,78,237,1326.4999999999998,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6150.0,0.45,0.5,34.2,35.0,0.054,-0.946,0.005,4540,20933,0.005,291,712,2415.5,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6155.0,0.3,0.35,39.1,39.8,0.038,-0.962,0.004,1603,10769,0.004,54,277,662.8,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6160.0,0.2,0.25,44.0,44.9,0.026,-0.974,0.003,3506,10464,0.003,57,1093,1068.9,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6165.0,0.15,0.2,48.9,50.1,0.02,-0.98,0.002,3588,6645,0.002,41,620,725.8,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6170.0,0.1,0.15,53.9,54.8,0.014,-0.985,0.002,4009,7749,0.002,75,625,816.8000000000001,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6175.0,0.1,0.15,58.9,59.8,0.014,-0.986,0.001,2188,3942,0.001,421,297,260.9,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6180.0,0.05,0.1,63.8,64.7,0.009,-0.991,0.001,3360,3161,0.001,366,45,372.6,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6185.0,0.05,0.1,68.8,72.2,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6190.0,0.05,0.1,73.8,77.2,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6195.0,0.0,0.05,74.9,82.0,0.003,-0.997,0.0,4411,6367,0.0,14,0,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6200.0,0.0,0.05,79.6,87.0,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6205.0,0.0,0.05,84.7,92.0,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6210.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6215.0,0.0,0.05,94.7,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6225.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6230.0,0.0,0.05,109.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6235.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,501,25,0.0,5,0,0.0,71500.50000000001]
["2025-02-18T10:39:48.000000000",6115.96,6240.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71500.50000000001]
["2025-02-18T10:40:00.000000000",6115.83,5995.0,118.2,125.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6000.0,111.9,120.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6005.0,108.2,115.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6010.0,103.0,109.0,0.1,0.15,0.99,-0.01,0.001,424,206,0.001,3320,1865,374.4,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6015.0,98.8,103.7,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6020.0,93.8,99.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2963,214.1,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6025.0,89.3,93.7,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1798,212.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6030.0,84.3,89.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6035.0,78.8,83.7,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3256,99.2,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6040.0,74.4,78.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4024,273.3,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6045.0,68.9,74.7,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4679,141.4,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6050.0,64.5,68.6,0.35,0.4,0.971,-0.029,0.002,2586,49,0.002,3631,5016,1243.4,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6055.0,60.8,62.3,0.45,0.5,0.965,-0.035,0.002,359,173,0.002,1270,3855,325.8,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6060.0,55.9,57.4,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10039,597.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6065.0,51.1,52.5,0.65,0.7,0.947,-0.053,0.003,302,474,0.003,1090,6434,417.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6070.0,46.2,47.6,0.8,0.85,0.934,-0.065,0.004,1016,528,0.004,1358,9503,949.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6075.0,41.5,42.8,1.05,1.1,0.919,-0.081,0.005,771,719,0.005,1254,7776,1012.5,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6080.0,37.1,37.9,1.3,1.35,0.898,-0.102,0.006,850,676,0.006,1106,15009,1173.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6085.0,32.7,33.1,1.7,1.75,0.871,-0.129,0.008,518,389,0.008,1074,12129,1273.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6090.0,28.2,28.6,2.2,2.25,0.837,-0.163,0.009,603,839,0.009,1175,13139,1600.1999999999998,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6095.0,23.9,24.3,2.85,2.95,0.793,-0.206,0.011,519,521,0.011,1443,13295,2158.2000000000003,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6100.0,19.8,20.2,3.7,3.9,0.741,-0.259,0.013,4939,3431,0.013,4787,29944,12643.8,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6105.0,16.0,16.2,4.9,5.0,0.676,-0.324,0.015,2046,2740,0.015,600,9566,3969.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6110.0,12.5,12.7,6.4,6.5,0.6,-0.399,0.017,1218,5939,0.017,958,15133,3699.2,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6115.0,9.5,9.7,8.4,8.5,0.515,-0.485,0.018,1961,11262,0.018,1460,11918,6157.799999999999,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6120.0,7.0,7.1,10.8,10.9,0.426,-0.574,0.018,3591,18243,0.018,1744,10055,9602.999999999998,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6125.0,4.8,5.0,13.7,13.9,0.337,-0.663,0.017,2150,19797,0.017,901,4080,5186.700000000001,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6130.0,3.2,3.4,16.9,17.3,0.254,-0.746,0.015,2512,17634,0.015,470,2270,4473.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6135.0,2.05,2.1,20.7,21.1,0.182,-0.818,0.013,2085,15673,0.013,146,870,2900.3,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6140.0,1.25,1.3,24.8,25.3,0.124,-0.876,0.01,2186,22248,0.01,219,414,2405.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6145.0,0.75,0.8,29.2,30.0,0.082,-0.918,0.007,1817,14477,0.007,78,237,1326.4999999999998,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6150.0,0.45,0.5,33.9,34.7,0.053,-0.947,0.005,4540,20946,0.005,291,712,2415.5,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6155.0,0.3,0.35,38.8,39.6,0.037,-0.963,0.004,1603,10772,0.004,54,277,662.8,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6160.0,0.2,0.25,43.4,44.9,0.026,-0.974,0.003,3506,10465,0.003,57,1093,1068.9,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6165.0,0.15,0.2,48.3,49.8,0.02,-0.98,0.002,3588,6645,0.002,41,620,725.8,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6170.0,0.1,0.15,53.3,54.8,0.014,-0.986,0.001,4009,7757,0.001,75,626,408.4,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6175.0,0.1,0.15,58.3,59.7,0.013,-0.987,0.001,2188,3942,0.001,421,297,260.9,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6180.0,0.05,0.1,63.2,64.7,0.008,-0.991,0.001,3360,3161,0.001,366,45,372.6,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6185.0,0.05,0.1,64.9,72.2,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6190.0,0.05,0.1,69.7,77.2,0.007,-0.992,0.001,1994,2133,0.001,309,4,230.3,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6195.0,0.0,0.05,74.9,82.0,0.003,-0.997,0.0,4411,6367,0.0,14,0,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6200.0,0.0,0.05,79.6,87.0,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6205.0,0.0,0.05,84.7,92.0,0.003,-0.997,0.0,4641,1740,0.0,14,0,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6210.0,0.0,0.05,89.6,97.1,0.003,-0.997,0.0,1317,938,0.0,12,0,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6215.0,0.0,0.05,94.7,102.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6225.0,0.0,0.05,104.8,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6230.0,0.0,0.05,109.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6235.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,501,25,0.0,5,0,0.0,71092.1]
["2025-02-18T10:40:00.000000000",6115.83,6240.0,0.0,0.05,119.9,127.2,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71092.1]
["2025-02-18T10:40:11.000000000",6116.28,5995.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6005.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6010.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1865,374.4,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6015.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6020.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2966,214.1,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6025.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1815,212.6,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6030.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6035.0,81.6,82.1,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3257,99.2,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6040.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4024,273.3,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6045.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4680,141.4,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6050.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,5017,1243.4,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6055.0,61.8,62.3,0.4,0.5,0.966,-0.034,0.002,359,173,0.002,1270,3857,325.8,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6060.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10045,597.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6065.0,52.0,52.5,0.6,0.7,0.95,-0.049,0.003,302,474,0.003,1090,6438,417.6,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6070.0,47.2,47.7,0.8,0.85,0.938,-0.062,0.004,1016,528,0.004,1358,9503,949.6,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6075.0,42.4,42.9,1.0,1.05,0.923,-0.077,0.005,771,719,0.005,1254,7777,1012.5,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6080.0,37.7,38.1,1.25,1.3,0.903,-0.097,0.006,850,676,0.006,1106,15029,1173.6,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6085.0,33.1,33.5,1.6,1.7,0.878,-0.122,0.007,518,389,0.007,1074,12139,1114.4,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6090.0,28.6,29.0,2.1,2.15,0.845,-0.155,0.009,603,839,0.009,1175,13155,1600.1999999999998,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6095.0,24.3,24.6,2.75,2.8,0.803,-0.197,0.011,519,521,0.011,1443,13360,2158.2000000000003,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6100.0,20.2,20.5,3.6,3.7,0.751,-0.249,0.013,4939,3432,0.013,4787,29980,12643.8,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6105.0,16.3,16.5,4.7,4.9,0.687,-0.313,0.015,2046,2741,0.015,600,9577,3969.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6110.0,12.8,13.0,6.2,6.3,0.612,-0.388,0.017,1218,5946,0.017,958,15173,3699.2,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6115.0,9.7,9.9,8.1,8.2,0.528,-0.472,0.018,1961,11280,0.018,1460,11962,6157.799999999999,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6120.0,7.1,7.3,10.5,10.6,0.439,-0.561,0.018,3591,18300,0.018,1744,10070,9602.999999999998,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6125.0,5.0,5.1,13.3,13.5,0.348,-0.652,0.017,2150,19853,0.017,901,4086,5186.700000000001,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6130.0,3.3,3.5,16.6,16.9,0.264,-0.736,0.015,2512,17660,0.015,470,2270,4473.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6135.0,2.15,2.2,20.3,20.7,0.189,-0.811,0.013,2085,15696,0.013,146,871,2900.3,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6140.0,1.3,1.35,24.5,24.9,0.129,-0.871,0.01,2186,22281,0.01,219,414,2405.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6145.0,0.75,0.85,28.9,29.4,0.085,-0.915,0.008,1817,14517,0.008,78,237,1516.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6150.0,0.45,0.5,33.6,34.1,0.054,-0.946,0.005,4540,21076,0.005,291,712,2415.5,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6155.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,1603,10772,0.004,54,277,662.8,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6160.0,0.2,0.25,43.3,43.8,0.026,-0.973,0.003,3506,10465,0.003,57,1093,1068.9,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6165.0,0.15,0.2,48.3,48.8,0.02,-0.98,0.002,3588,6645,0.002,41,620,725.8,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6170.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4009,7757,0.002,75,626,816.8000000000001,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6175.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2188,3947,0.001,421,297,260.9,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6180.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,3360,3168,0.001,366,45,372.6,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6185.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6190.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,6379,0.0,14,0,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6220.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6230.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6235.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71530.8]
["2025-02-18T10:40:11.000000000",6116.28,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,5995.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6005.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6010.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1875,374.4,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6015.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6020.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2966,214.1,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6025.0,91.6,92.1,0.15,0.2,0.986,-0.014,0.001,186,40,0.001,1940,1817,212.6,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6030.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6035.0,81.6,82.1,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6040.0,76.7,77.1,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4024,273.3,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6045.0,71.7,72.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4684,141.4,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6050.0,66.8,67.2,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,5019,1243.4,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6055.0,61.8,62.3,0.4,0.45,0.966,-0.034,0.002,359,173,0.002,1270,3858,325.8,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6060.0,56.9,57.4,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10046,597.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6065.0,52.0,52.5,0.6,0.65,0.95,-0.049,0.003,302,474,0.003,1090,6438,417.6,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6070.0,47.2,47.7,0.75,0.8,0.938,-0.062,0.004,1016,529,0.004,1358,9504,949.6,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6075.0,42.4,42.8,0.95,1.0,0.923,-0.077,0.005,771,719,0.005,1254,7788,1012.5,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6080.0,37.7,38.1,1.25,1.3,0.903,-0.097,0.006,850,676,0.006,1106,15035,1173.6,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6085.0,33.1,33.4,1.6,1.65,0.878,-0.122,0.007,518,389,0.007,1074,12141,1114.4,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6090.0,28.6,28.9,2.1,2.15,0.845,-0.155,0.009,603,839,0.009,1175,13229,1600.1999999999998,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6095.0,24.3,24.5,2.75,2.8,0.803,-0.197,0.011,519,521,0.011,1443,13417,2158.2000000000003,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6100.0,20.1,20.4,3.6,3.7,0.751,-0.249,0.013,4939,3432,0.013,4787,29994,12643.8,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6105.0,16.3,16.5,4.7,4.8,0.687,-0.313,0.015,2046,2741,0.015,600,9580,3969.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6110.0,12.8,13.0,6.2,6.3,0.612,-0.388,0.017,1218,5948,0.017,958,15182,3699.2,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6115.0,9.7,9.9,8.1,8.2,0.528,-0.472,0.018,1961,11307,0.018,1460,11966,6157.799999999999,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6120.0,7.1,7.2,10.5,10.6,0.439,-0.561,0.018,3591,18326,0.018,1744,10076,9602.999999999998,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6125.0,5.0,5.1,13.3,13.5,0.348,-0.652,0.017,2150,19888,0.017,901,4101,5186.700000000001,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6130.0,3.3,3.4,16.6,16.9,0.264,-0.736,0.015,2512,17675,0.015,470,2270,4473.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6135.0,2.15,2.2,20.3,20.7,0.189,-0.811,0.013,2085,15716,0.013,146,871,2900.3,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6140.0,1.3,1.35,24.5,24.9,0.129,-0.871,0.01,2186,22288,0.01,219,414,2405.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6145.0,0.75,0.8,28.9,29.4,0.085,-0.915,0.008,1817,14518,0.008,78,237,1516.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6150.0,0.45,0.5,33.6,34.1,0.054,-0.946,0.005,4540,21078,0.005,291,712,2415.5,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6155.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,1603,10772,0.004,54,277,662.8,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6160.0,0.2,0.25,43.3,43.8,0.026,-0.973,0.003,3506,10466,0.003,57,1093,1068.9,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6165.0,0.15,0.2,48.3,48.8,0.02,-0.98,0.002,3588,6645,0.002,41,620,725.8,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6170.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,4009,7758,0.002,75,626,816.8000000000001,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6175.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,2188,3948,0.001,421,297,260.9,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6180.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,3360,3168,0.001,366,45,372.6,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6185.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6190.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,6394,0.0,14,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6230.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6235.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71530.8]
["2025-02-18T10:40:23.000000000",6116.44,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71530.8]
["2025-02-18T10:40:34.000000000",6116.33,5995.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6000.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6005.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6010.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1877,374.4,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6015.0,101.3,101.8,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1585,127.9,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6020.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2966,214.1,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6025.0,91.4,91.9,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1817,212.6,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6030.0,86.4,86.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2833,115.2,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6035.0,81.4,81.9,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6040.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4026,273.3,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6045.0,71.5,72.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4691,141.4,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6050.0,66.5,67.0,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,5082,1243.4,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6055.0,61.6,62.1,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3859,325.8,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6060.0,56.7,57.2,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10052,597.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6065.0,51.8,52.3,0.6,0.7,0.95,-0.05,0.003,302,478,0.003,1090,6438,417.6,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6070.0,47.0,47.4,0.75,0.85,0.939,-0.061,0.004,1016,531,0.004,1358,9511,949.6,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6075.0,42.2,42.6,0.95,1.05,0.924,-0.076,0.005,771,719,0.005,1254,7790,1012.5,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6080.0,37.5,37.9,1.25,1.3,0.904,-0.096,0.006,850,676,0.006,1106,15039,1173.6,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6085.0,32.9,33.2,1.6,1.7,0.878,-0.123,0.007,518,393,0.007,1074,12147,1114.4,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6090.0,28.4,28.7,2.1,2.2,0.844,-0.156,0.009,603,839,0.009,1175,13249,1600.1999999999998,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6095.0,24.0,24.3,2.75,2.85,0.802,-0.198,0.011,519,521,0.011,1443,13452,2158.2000000000003,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6100.0,19.9,20.2,3.6,3.7,0.751,-0.25,0.013,4939,3442,0.013,4787,30013,12643.8,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6105.0,16.1,16.3,4.8,4.9,0.685,-0.315,0.015,2046,2756,0.015,600,9584,3969.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6110.0,12.7,12.8,6.3,6.4,0.61,-0.39,0.017,1218,5995,0.017,958,15222,3699.2,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6115.0,9.6,9.8,8.2,8.3,0.528,-0.474,0.018,1961,11326,0.018,1460,11989,6157.799999999999,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6120.0,7.0,7.1,10.6,10.8,0.436,-0.564,0.018,3591,18383,0.018,1744,10093,9602.999999999998,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6125.0,4.9,5.0,13.5,13.7,0.346,-0.655,0.017,2150,19905,0.017,901,4102,5186.700000000001,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6130.0,3.3,3.4,16.8,17.1,0.262,-0.738,0.015,2512,17710,0.015,470,2270,4473.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6135.0,2.1,2.15,20.5,20.9,0.187,-0.813,0.013,2085,15759,0.013,146,872,2900.3,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6140.0,1.25,1.3,24.7,25.1,0.125,-0.873,0.01,2186,22296,0.01,219,415,2405.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6145.0,0.75,0.8,29.1,29.6,0.083,-0.917,0.007,1817,14521,0.007,78,237,1326.4999999999998,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6150.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,4540,21104,0.005,291,712,2415.5,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6155.0,0.3,0.35,38.6,39.1,0.038,-0.962,0.004,1603,10779,0.004,54,277,662.8,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6160.0,0.2,0.25,43.6,44.0,0.026,-0.973,0.003,3506,10510,0.003,57,1093,1068.9,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6165.0,0.15,0.2,48.5,49.0,0.02,-0.98,0.002,3588,6645,0.002,41,620,725.8,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6170.0,0.1,0.15,53.5,54.0,0.015,-0.985,0.002,4009,7761,0.002,75,626,816.8000000000001,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6175.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,2188,3948,0.001,421,297,260.9,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6180.0,0.05,0.1,63.4,63.9,0.009,-0.991,0.001,3360,3173,0.001,366,45,372.6,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6185.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6190.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,6409,0.0,14,0,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6235.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71341.3]
["2025-02-18T10:40:34.000000000",6116.33,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71341.3]
["2025-02-18T10:40:45.000000000",6115.76,5995.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6000.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6005.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6010.0,105.6,106.2,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1877,374.4,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6015.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6020.0,95.6,96.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6025.0,90.7,91.3,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1817,212.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6030.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2838,115.2,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6035.0,80.7,81.3,0.2,0.3,0.982,-0.019,0.001,147,17,0.001,845,3267,99.2,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6040.0,75.8,76.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4036,273.3,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6045.0,70.8,71.4,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4692,141.4,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6050.0,65.9,66.5,0.35,0.4,0.972,-0.028,0.002,2586,49,0.002,3631,5086,1243.4,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6055.0,60.9,61.5,0.4,0.5,0.964,-0.035,0.002,359,173,0.002,1270,3861,325.8,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6060.0,56.0,56.6,0.5,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10061,597.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6065.0,51.2,51.8,0.65,0.7,0.948,-0.052,0.003,302,478,0.003,1090,6438,417.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6070.0,46.3,46.9,0.8,0.85,0.937,-0.065,0.004,1016,534,0.004,1358,9519,949.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6075.0,41.6,42.0,1.0,1.1,0.919,-0.081,0.005,771,719,0.005,1254,7795,1012.5,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6080.0,36.9,37.3,1.3,1.35,0.898,-0.103,0.006,850,676,0.006,1106,15053,1173.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6085.0,32.3,32.7,1.7,1.75,0.87,-0.129,0.008,518,393,0.008,1074,12155,1273.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6090.0,27.8,28.2,2.2,2.25,0.837,-0.163,0.009,603,841,0.009,1175,13278,1600.1999999999998,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6095.0,23.5,23.9,2.85,2.95,0.793,-0.207,0.011,519,522,0.011,1443,13467,2158.2000000000003,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6100.0,19.5,19.8,3.8,3.9,0.737,-0.262,0.013,4939,3448,0.013,4787,30072,12643.8,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6105.0,15.7,15.9,4.9,5.1,0.671,-0.328,0.015,2046,2759,0.015,600,9601,3969.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6110.0,12.3,12.5,6.5,6.7,0.595,-0.405,0.017,1218,6002,0.017,958,15256,3699.2,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6115.0,9.3,9.4,8.5,8.7,0.508,-0.492,0.018,1961,11352,0.018,1460,12024,6157.799999999999,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6120.0,6.8,6.9,10.9,11.1,0.419,-0.581,0.018,3591,18438,0.018,1744,10100,9602.999999999998,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6125.0,4.7,4.9,13.9,14.1,0.33,-0.67,0.017,2150,19944,0.017,901,4108,5186.700000000001,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6130.0,3.1,3.2,17.2,17.6,0.248,-0.752,0.015,2512,17728,0.015,470,2277,4473.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6135.0,2.0,2.05,21.0,21.5,0.177,-0.823,0.012,2085,15794,0.012,146,872,2677.2,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6140.0,1.2,1.25,25.2,25.7,0.118,-0.882,0.01,2186,22313,0.01,219,415,2405.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6145.0,0.7,0.75,29.7,30.3,0.078,-0.922,0.007,1817,14578,0.007,78,237,1326.4999999999998,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6150.0,0.4,0.45,34.4,35.0,0.049,-0.951,0.005,4540,21200,0.005,291,712,2415.5,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6155.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,1603,10802,0.003,54,277,497.1,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6160.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,3506,10510,0.003,57,1093,1068.9,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6165.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,3588,6647,0.002,41,620,725.8,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6170.0,0.1,0.15,54.0,54.6,0.014,-0.986,0.001,4009,7764,0.001,75,626,408.4,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6175.0,0.05,0.15,59.0,59.6,0.011,-0.989,0.001,2188,3951,0.001,421,297,260.9,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3360,3174,0.001,366,45,372.6,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6185.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6190.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,1994,2133,0.001,309,4,230.3,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,6412,0.0,14,0,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1317,939,0.0,12,0,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6220.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6230.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6235.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70703.3]
["2025-02-18T10:40:45.000000000",6115.76,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70703.3]
["2025-02-18T10:40:57.000000000",6116.4,5995.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,792,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6000.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6005.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6010.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1878,374.4,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6015.0,101.4,101.9,0.1,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1585,127.9,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6020.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6025.0,91.4,92.0,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1817,212.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6030.0,86.4,87.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2838,115.2,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6035.0,81.5,82.0,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6040.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4036,273.3,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6045.0,71.6,72.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4692,141.4,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6050.0,66.6,67.1,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5088,1243.4,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6055.0,61.7,62.2,0.4,0.45,0.967,-0.033,0.002,359,173,0.002,1270,3883,325.8,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6060.0,56.8,57.4,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10061,597.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6065.0,51.9,52.4,0.6,0.65,0.95,-0.049,0.003,302,478,0.003,1090,6470,417.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6070.0,47.0,47.6,0.75,0.8,0.938,-0.062,0.004,1016,535,0.004,1358,9524,949.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6075.0,42.3,42.7,0.95,1.0,0.922,-0.078,0.005,771,719,0.005,1254,7817,1012.5,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6080.0,37.6,38.0,1.25,1.3,0.903,-0.097,0.006,850,676,0.006,1106,15059,1173.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6085.0,32.9,33.3,1.6,1.65,0.876,-0.124,0.008,518,393,0.008,1074,12160,1273.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6090.0,28.4,28.8,2.1,2.15,0.843,-0.157,0.009,603,843,0.009,1175,13295,1600.1999999999998,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6095.0,24.1,24.4,2.75,2.8,0.8,-0.201,0.011,519,522,0.011,1443,13489,2158.2000000000003,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6100.0,20.0,20.2,3.6,3.7,0.746,-0.253,0.013,4939,3464,0.013,4787,30085,12643.8,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6105.0,16.2,16.4,4.7,4.9,0.681,-0.319,0.015,2046,2759,0.015,600,9615,3969.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6110.0,12.7,12.8,6.2,6.4,0.606,-0.395,0.017,1218,6020,0.017,958,15264,3699.2,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6115.0,9.6,9.8,8.1,8.3,0.518,-0.482,0.018,1961,11370,0.018,1460,12035,6157.799999999999,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6120.0,7.0,7.2,10.5,10.7,0.429,-0.571,0.018,3591,18445,0.018,1744,10109,9602.999999999998,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6125.0,4.9,5.1,13.4,13.6,0.341,-0.659,0.017,2150,19952,0.017,901,4111,5186.700000000001,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6130.0,3.3,3.4,16.7,17.0,0.257,-0.745,0.015,2512,17734,0.015,470,2289,4473.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6135.0,2.1,2.15,20.5,20.8,0.182,-0.818,0.013,2085,15912,0.013,146,882,2900.3,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6140.0,1.25,1.35,24.6,25.0,0.124,-0.876,0.01,2186,22331,0.01,219,415,2405.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6145.0,0.75,0.8,29.0,29.5,0.082,-0.92,0.007,1817,14591,0.007,78,237,1326.4999999999998,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6150.0,0.45,0.5,33.7,34.2,0.054,-0.946,0.005,4540,21246,0.005,291,712,2415.5,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6155.0,0.3,0.35,38.5,39.1,0.033,-0.967,0.003,1603,10821,0.003,54,277,497.1,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6160.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,3506,10518,0.003,57,1093,1068.9,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6165.0,0.15,0.2,48.4,48.9,0.02,-0.98,0.002,3588,6647,0.002,41,620,725.8,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6170.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.001,4009,7767,0.001,75,626,408.4,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6175.0,0.05,0.15,58.3,58.9,0.011,-0.989,0.001,2188,3951,0.001,421,297,260.9,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6180.0,0.05,0.1,63.2,63.9,0.008,-0.991,0.001,3360,3176,0.001,366,45,372.6,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6185.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6190.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,1994,2133,0.001,309,4,230.3,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,6412,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6235.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70926.40000000001]
["2025-02-18T10:40:57.000000000",6116.4,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,5995.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6005.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1091,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6010.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1880,374.4,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6015.0,101.1,101.6,0.1,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6020.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6025.0,91.2,91.8,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6030.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2839,115.2,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6035.0,81.2,81.7,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6040.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4039,273.3,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6045.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4696,141.4,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6050.0,66.4,66.9,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5088,1243.4,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6055.0,61.4,61.9,0.4,0.5,0.967,-0.033,0.002,359,173,0.002,1270,3887,325.8,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6060.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10064,597.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6065.0,51.6,52.1,0.6,0.65,0.95,-0.049,0.003,302,478,0.003,1090,6471,417.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6070.0,46.8,47.3,0.75,0.85,0.938,-0.062,0.004,1016,535,0.004,1358,9528,949.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6075.0,42.0,42.5,1.0,1.05,0.922,-0.078,0.005,771,734,0.005,1254,7817,1012.5,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6080.0,37.3,37.7,1.25,1.3,0.903,-0.097,0.006,850,676,0.006,1106,15065,1173.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6085.0,32.7,33.1,1.65,1.7,0.876,-0.124,0.008,518,393,0.008,1074,12160,1273.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6090.0,28.2,28.6,2.1,2.2,0.843,-0.157,0.009,603,843,0.009,1175,13298,1600.1999999999998,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6095.0,23.9,24.2,2.8,2.85,0.8,-0.201,0.011,519,522,0.011,1443,13507,2158.2000000000003,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6100.0,19.8,20.1,3.7,3.8,0.746,-0.253,0.013,4939,3464,0.013,4787,30098,12643.8,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6105.0,16.0,16.2,4.8,4.9,0.681,-0.319,0.015,2046,2759,0.015,600,9619,3969.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6110.0,12.6,12.7,6.3,6.5,0.606,-0.395,0.017,1218,6022,0.017,958,15281,3699.2,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6115.0,9.5,9.7,8.3,8.4,0.518,-0.482,0.018,1961,11398,0.018,1460,12058,6157.799999999999,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6120.0,7.0,7.1,10.7,10.9,0.429,-0.571,0.018,3591,18477,0.018,1744,10117,9602.999999999998,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6125.0,4.9,5.0,13.6,13.8,0.341,-0.659,0.017,2150,19974,0.017,901,4111,5186.700000000001,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6130.0,3.2,3.4,16.9,17.2,0.257,-0.745,0.015,2512,17748,0.015,470,2289,4473.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6135.0,2.05,2.15,20.7,21.1,0.182,-0.818,0.013,2085,15924,0.013,146,882,2900.3,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6140.0,1.25,1.3,24.8,25.2,0.124,-0.876,0.01,2186,22345,0.01,219,415,2405.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6145.0,0.75,0.8,29.3,29.8,0.082,-0.92,0.007,1817,14592,0.007,78,237,1326.4999999999998,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6150.0,0.45,0.5,34.0,34.5,0.054,-0.946,0.005,4540,21250,0.005,291,712,2415.5,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6155.0,0.3,0.35,38.8,39.3,0.033,-0.967,0.003,1603,10822,0.003,54,278,497.1,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6160.0,0.2,0.25,43.6,44.2,0.026,-0.974,0.003,3506,10520,0.003,57,1093,1068.9,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6165.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,3588,6647,0.002,41,620,725.8,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6170.0,0.1,0.15,53.6,54.1,0.014,-0.986,0.001,4009,7767,0.001,75,626,408.4,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6175.0,0.1,0.15,58.5,59.1,0.011,-0.989,0.001,2188,3951,0.001,421,297,260.9,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6180.0,0.05,0.1,63.6,64.1,0.008,-0.991,0.001,3360,3176,0.001,366,45,372.6,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6190.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,1994,2137,0.001,309,4,230.3,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,6415,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6220.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6230.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6235.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70926.40000000001]
["2025-02-18T10:41:09.000000000",6116.31,6240.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70926.40000000001]
["2025-02-18T10:41:20.000000000",6115.79,5995.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6000.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6005.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1093,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6010.0,105.6,106.1,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1882,374.4,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6015.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6020.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6025.0,90.6,91.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6030.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2842,115.2,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6035.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6040.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4039,273.3,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6045.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4706,141.4,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6050.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5105,1243.4,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6055.0,60.9,61.4,0.4,0.5,0.966,-0.034,0.002,359,173,0.002,1270,3891,325.8,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6060.0,56.0,56.5,0.5,0.6,0.96,-0.04,0.003,546,74,0.003,1444,10122,597.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6065.0,51.1,51.6,0.65,0.7,0.949,-0.051,0.003,302,478,0.003,1090,6486,417.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6070.0,46.3,46.8,0.8,0.85,0.937,-0.063,0.004,1016,535,0.004,1358,9528,949.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6075.0,41.6,42.0,1.0,1.1,0.921,-0.078,0.005,771,794,0.005,1254,7856,1012.5,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6080.0,36.8,37.2,1.3,1.35,0.9,-0.1,0.006,850,676,0.006,1106,15175,1173.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6085.0,32.2,32.6,1.7,1.75,0.874,-0.126,0.008,518,393,0.008,1074,12200,1273.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6090.0,27.8,28.1,2.2,2.25,0.839,-0.161,0.009,603,843,0.009,1175,13416,1600.1999999999998,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6095.0,23.5,23.8,2.9,2.95,0.795,-0.205,0.011,519,522,0.011,1443,13519,2158.2000000000003,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6100.0,19.4,19.7,3.8,3.9,0.74,-0.26,0.013,4939,3465,0.013,4787,30143,12643.8,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6105.0,15.6,15.8,5.0,5.1,0.675,-0.325,0.015,2046,2762,0.015,600,9633,3969.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6110.0,12.2,12.4,6.5,6.7,0.598,-0.402,0.017,1218,6033,0.017,958,15335,3699.2,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6115.0,9.2,9.4,8.5,8.7,0.512,-0.488,0.018,1961,11418,0.018,1460,12084,6157.799999999999,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6120.0,6.7,6.9,11.0,11.2,0.423,-0.577,0.018,3591,18524,0.018,1744,10124,9602.999999999998,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6125.0,4.7,4.8,14.0,14.2,0.333,-0.667,0.017,2150,20037,0.017,901,4116,5186.700000000001,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6130.0,3.1,3.2,17.3,17.6,0.253,-0.747,0.015,2512,17781,0.015,470,2289,4473.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6135.0,1.95,2.05,21.1,21.5,0.18,-0.82,0.012,2085,15960,0.012,146,882,2677.2,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6140.0,1.2,1.25,25.3,25.7,0.122,-0.88,0.01,2186,22353,0.01,219,415,2405.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6145.0,0.7,0.75,29.8,30.3,0.078,-0.922,0.007,1817,14595,0.007,78,237,1326.4999999999998,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6150.0,0.4,0.5,34.5,35.0,0.053,-0.947,0.005,4540,21273,0.005,291,712,2415.5,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6155.0,0.25,0.3,39.3,39.9,0.033,-0.967,0.003,1603,10836,0.003,54,278,497.1,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6160.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,3506,10520,0.003,57,1093,1068.9,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6165.0,0.1,0.2,49.2,49.7,0.02,-0.98,0.002,3588,6647,0.002,41,620,725.8,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6170.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4009,7768,0.001,75,626,408.4,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6175.0,0.05,0.15,59.2,59.7,0.013,-0.987,0.001,2188,3955,0.001,421,297,260.9,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6180.0,0.05,0.1,64.1,64.7,0.008,-0.992,0.001,3360,3176,0.001,366,45,372.6,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6185.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6190.0,0.05,0.1,74.1,74.6,0.007,-0.992,0.001,1994,2137,0.001,309,4,230.3,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,6416,0.0,14,0,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1317,939,0.0,12,0,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70703.3]
["2025-02-18T10:41:20.000000000",6115.79,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70703.3]
["2025-02-18T10:41:32.000000000",6115.59,5995.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6000.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6005.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1093,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6010.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1894,374.4,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6015.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6020.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6025.0,90.6,91.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6030.0,85.6,86.2,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2842,115.2,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6035.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6040.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4039,273.3,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6045.0,70.7,71.3,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4718,141.4,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6050.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5105,1243.4,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6055.0,60.9,61.4,0.4,0.5,0.966,-0.034,0.002,359,173,0.002,1270,3891,325.8,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6060.0,55.9,56.5,0.5,0.6,0.96,-0.04,0.003,546,74,0.003,1444,10123,597.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6065.0,51.1,51.6,0.65,0.7,0.95,-0.051,0.003,302,478,0.003,1090,6486,417.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6070.0,46.3,46.7,0.8,0.85,0.937,-0.063,0.004,1016,535,0.004,1358,9528,949.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6075.0,41.5,41.9,1.0,1.1,0.922,-0.078,0.005,771,794,0.005,1254,7861,1012.5,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6080.0,36.8,37.2,1.3,1.4,0.9,-0.1,0.006,850,676,0.006,1106,15183,1173.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6085.0,32.2,32.6,1.7,1.75,0.875,-0.126,0.008,518,393,0.008,1074,12202,1273.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6090.0,27.7,28.1,2.2,2.3,0.84,-0.16,0.009,603,843,0.009,1175,13527,1600.1999999999998,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6095.0,23.4,23.7,2.9,3.0,0.797,-0.203,0.011,519,522,0.011,1443,13524,2158.2000000000003,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6100.0,19.4,19.6,3.8,3.9,0.744,-0.257,0.013,4939,3467,0.013,4787,30155,12643.8,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6105.0,15.6,15.8,5.0,5.1,0.678,-0.322,0.015,2046,2762,0.015,600,9634,3969.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6110.0,12.2,12.4,6.6,6.7,0.602,-0.398,0.017,1218,6057,0.017,958,15341,3699.2,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6115.0,9.2,9.4,8.6,8.7,0.517,-0.483,0.018,1961,11423,0.018,1460,12087,6157.799999999999,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6120.0,6.7,6.9,11.0,11.2,0.426,-0.573,0.018,3591,18534,0.018,1744,10125,9602.999999999998,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6125.0,4.7,4.8,14.0,14.2,0.338,-0.663,0.017,2150,20038,0.017,901,4116,5186.700000000001,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6130.0,3.1,3.2,17.4,17.7,0.252,-0.748,0.015,2512,17793,0.015,470,2294,4473.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6135.0,1.95,2.05,21.2,21.5,0.18,-0.82,0.013,2085,15994,0.013,146,882,2900.3,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6140.0,1.2,1.25,25.3,25.8,0.122,-0.878,0.01,2186,22360,0.01,219,415,2405.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6145.0,0.7,0.75,29.8,30.4,0.078,-0.921,0.007,1817,14605,0.007,78,237,1326.4999999999998,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6150.0,0.45,0.5,34.5,35.0,0.053,-0.947,0.005,4540,21280,0.005,291,712,2415.5,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6155.0,0.25,0.3,39.4,39.9,0.033,-0.967,0.003,1603,10836,0.003,54,278,497.1,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6160.0,0.2,0.25,44.3,44.8,0.026,-0.974,0.003,3506,10522,0.003,57,1093,1068.9,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6165.0,0.1,0.2,49.2,49.8,0.018,-0.982,0.002,3588,6647,0.002,41,620,725.8,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6170.0,0.1,0.15,54.2,54.7,0.014,-0.986,0.001,4009,7768,0.001,75,626,408.4,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6175.0,0.05,0.15,59.2,59.7,0.011,-0.989,0.001,2188,3955,0.001,421,297,260.9,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6180.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3360,3176,0.001,366,45,372.6,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6185.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6190.0,0.05,0.1,74.1,74.7,0.008,-0.992,0.001,1994,2137,0.001,309,4,230.3,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,6420,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6235.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70926.40000000001]
["2025-02-18T10:41:32.000000000",6115.59,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70926.40000000001]
["2025-02-18T10:41:43.000000000",6114.72,5990.0,125.1,125.7,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,821,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,5995.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6000.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6005.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1093,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6010.0,105.1,105.7,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1894,374.4,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6015.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6020.0,95.1,95.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6025.0,90.2,90.8,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6030.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2842,115.2,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6035.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3267,99.2,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6040.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4039,273.3,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6045.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4718,141.4,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6050.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5106,1243.4,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6055.0,60.4,61.0,0.45,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3916,325.8,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6060.0,55.5,56.1,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10123,597.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6065.0,50.7,51.3,0.65,0.7,0.948,-0.052,0.003,302,478,0.003,1090,6491,417.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6070.0,45.9,46.4,0.8,0.9,0.935,-0.065,0.004,1016,537,0.004,1358,9528,949.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6075.0,41.2,41.6,1.05,1.1,0.918,-0.082,0.005,771,794,0.005,1254,7864,1012.5,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6080.0,36.5,36.9,1.35,1.4,0.897,-0.103,0.006,850,676,0.006,1106,15187,1173.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6085.0,31.9,32.3,1.75,1.8,0.869,-0.131,0.008,518,393,0.008,1074,12213,1273.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6090.0,27.4,27.8,2.3,2.35,0.834,-0.166,0.01,603,846,0.01,1175,13554,1778.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6095.0,23.2,23.5,2.95,3.1,0.788,-0.212,0.012,519,525,0.012,1443,13564,2354.4,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6100.0,19.2,19.4,3.9,4.0,0.734,-0.266,0.014,4939,3467,0.014,4787,30200,13616.399999999998,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6105.0,15.4,15.6,5.1,5.3,0.667,-0.333,0.016,2046,2771,0.016,600,9641,4233.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6110.0,12.0,12.2,6.7,6.9,0.589,-0.411,0.017,1218,6072,0.017,958,15406,3699.2,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6115.0,9.1,9.2,8.7,8.9,0.502,-0.498,0.018,1961,11428,0.018,1460,12095,6157.799999999999,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6120.0,6.6,6.7,11.3,11.4,0.414,-0.586,0.017,3591,18545,0.017,1744,10130,9069.5,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6125.0,4.6,4.7,14.2,14.4,0.326,-0.674,0.016,2150,20046,0.016,901,4124,4881.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6130.0,3.0,3.1,17.6,17.9,0.244,-0.756,0.015,2512,17878,0.015,470,2297,4473.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6135.0,1.9,2.0,21.4,21.9,0.174,-0.826,0.012,2085,16016,0.012,146,882,2677.2,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6140.0,1.15,1.25,25.7,26.1,0.117,-0.883,0.009,2186,22371,0.009,219,416,2164.5,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6145.0,0.7,0.75,30.2,30.7,0.077,-0.923,0.007,1817,14606,0.007,78,237,1326.4999999999998,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6150.0,0.4,0.45,34.9,35.4,0.049,-0.951,0.005,4540,21287,0.005,291,712,2415.5,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6155.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,1603,10839,0.003,54,278,497.1,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6160.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,3506,10526,0.003,57,1093,1068.9,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6165.0,0.1,0.2,49.6,50.2,0.018,-0.982,0.002,3588,6652,0.002,41,620,725.8,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6170.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4009,7768,0.001,75,626,408.4,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6175.0,0.05,0.15,59.5,60.1,0.011,-0.989,0.001,2188,3961,0.001,421,297,260.9,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6180.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3360,3177,0.001,366,45,372.6,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6185.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6190.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,1994,2141,0.001,309,4,230.3,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,6431,0.0,14,0,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3210,0.0,56,14,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,939,0.0,12,0,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71235.4]
["2025-02-18T10:41:43.000000000",6114.72,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,5995.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6000.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6005.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1098,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6010.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,1894,374.4,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6015.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6020.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6025.0,90.5,91.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6030.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2842,115.2,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6035.0,80.6,81.2,0.2,0.3,0.981,-0.019,0.001,147,17,0.001,845,3267,99.2,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6040.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4049,273.3,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6045.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4719,141.4,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6050.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5106,1243.4,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6055.0,60.8,61.4,0.45,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3916,325.8,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6060.0,55.9,56.5,0.5,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10124,597.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6065.0,51.0,51.6,0.65,0.7,0.948,-0.052,0.003,302,478,0.003,1090,6496,417.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6070.0,46.2,46.7,0.8,0.85,0.935,-0.065,0.004,1016,538,0.004,1358,9530,949.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6075.0,41.4,41.9,1.05,1.1,0.918,-0.082,0.005,771,794,0.005,1254,7928,1012.5,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6080.0,36.7,37.2,1.3,1.4,0.897,-0.103,0.006,850,676,0.006,1106,15193,1173.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6085.0,32.1,32.6,1.7,1.75,0.869,-0.131,0.008,518,393,0.008,1074,12220,1273.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6090.0,27.6,28.1,2.2,2.3,0.834,-0.166,0.01,603,846,0.01,1175,13566,1778.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6095.0,23.4,23.7,2.9,3.0,0.788,-0.212,0.012,519,525,0.012,1443,13584,2354.4,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6100.0,19.3,19.6,3.8,3.9,0.734,-0.266,0.014,4939,3467,0.014,4787,30271,13616.399999999998,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6105.0,15.6,15.8,5.0,5.2,0.667,-0.333,0.016,2046,2771,0.016,600,9647,4233.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6110.0,12.2,12.3,6.6,6.7,0.589,-0.411,0.017,1218,6075,0.017,958,15422,3699.2,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6115.0,9.2,9.3,8.6,8.7,0.502,-0.498,0.018,1961,11468,0.018,1460,12106,6157.799999999999,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6120.0,6.7,6.8,11.1,11.2,0.414,-0.586,0.017,3591,18557,0.017,1744,10135,9069.5,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6125.0,4.6,4.8,14.0,14.2,0.326,-0.674,0.016,2150,20122,0.016,901,4125,4881.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6130.0,3.1,3.2,17.4,17.7,0.244,-0.756,0.015,2512,17889,0.015,470,2297,4473.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6135.0,1.95,2.0,21.2,21.6,0.174,-0.826,0.012,2085,16019,0.012,146,882,2677.2,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6140.0,1.15,1.25,25.4,25.8,0.117,-0.883,0.009,2186,22391,0.009,219,417,2164.5,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6145.0,0.7,0.75,29.8,30.4,0.077,-0.923,0.007,1817,14608,0.007,78,237,1326.4999999999998,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6150.0,0.4,0.45,34.5,35.1,0.049,-0.951,0.005,4540,21295,0.005,291,712,2415.5,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6155.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1603,10856,0.003,54,278,497.1,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6160.0,0.2,0.25,44.3,44.9,0.026,-0.974,0.003,3506,10537,0.003,57,1093,1068.9,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6165.0,0.1,0.2,49.2,49.8,0.018,-0.982,0.002,3588,6656,0.002,41,620,725.8,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6170.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,4009,7769,0.001,75,626,408.4,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6175.0,0.05,0.15,59.2,59.8,0.011,-0.989,0.001,2188,3961,0.001,421,297,260.9,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6180.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,3360,3178,0.001,366,45,372.6,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6185.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6190.0,0.05,0.1,74.2,74.8,0.007,-0.993,0.001,1994,2141,0.001,309,4,230.3,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,6446,0.0,14,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3211,0.0,56,14,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,939,0.0,12,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6220.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71235.4]
["2025-02-18T10:41:55.000000000",6115.24,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71235.4]
["2025-02-18T10:42:07.000000000",6115.86,5995.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6000.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6005.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6010.0,105.9,106.4,0.1,0.15,0.99,-0.01,0.001,424,206,0.001,3320,1894,374.4,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6015.0,100.9,101.4,0.1,0.2,0.989,-0.011,0.001,150,16,0.001,1129,1586,127.9,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6020.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6025.0,90.9,91.4,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1821,212.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6030.0,85.9,86.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2842,115.2,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6035.0,81.0,81.5,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6040.0,76.0,76.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4049,273.3,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6045.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4720,141.4,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6050.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5111,1243.4,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6055.0,61.2,61.7,0.4,0.5,0.964,-0.036,0.002,359,173,0.002,1270,3916,325.8,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6060.0,56.3,56.8,0.5,0.55,0.958,-0.042,0.003,546,74,0.003,1444,10128,597.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6065.0,51.4,51.9,0.65,0.7,0.948,-0.052,0.003,302,478,0.003,1090,6502,417.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6070.0,46.6,47.0,0.8,0.85,0.937,-0.063,0.004,1016,540,0.004,1358,9532,949.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6075.0,41.8,42.2,1.0,1.05,0.919,-0.081,0.005,771,794,0.005,1254,7946,1012.5,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6080.0,37.1,37.5,1.25,1.35,0.897,-0.103,0.006,850,676,0.006,1106,15195,1173.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6085.0,32.5,32.9,1.65,1.7,0.871,-0.129,0.008,518,393,0.008,1074,12231,1273.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6090.0,28.0,28.4,2.15,2.25,0.836,-0.164,0.009,603,846,0.009,1175,13572,1600.1999999999998,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6095.0,23.7,24.0,2.85,2.9,0.791,-0.209,0.011,519,525,0.011,1443,13595,2158.2000000000003,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6100.0,19.6,19.8,3.7,3.8,0.737,-0.263,0.013,4939,3471,0.013,4787,30308,12643.8,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6105.0,15.9,16.0,4.9,5.0,0.671,-0.329,0.015,2046,2779,0.015,600,9651,3969.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6110.0,12.4,12.5,6.4,6.6,0.593,-0.407,0.017,1218,6077,0.017,958,15449,3699.2,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6115.0,9.4,9.5,8.4,8.5,0.507,-0.493,0.018,1961,11483,0.018,1460,12120,6157.799999999999,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6120.0,6.8,7.0,10.8,11.0,0.418,-0.582,0.018,3591,18560,0.018,1744,10140,9602.999999999998,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6125.0,4.8,4.9,13.8,13.9,0.33,-0.67,0.017,2150,20129,0.017,901,4131,5186.700000000001,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6130.0,3.2,3.3,17.1,17.4,0.248,-0.752,0.015,2512,17898,0.015,470,2298,4473.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6135.0,2.0,2.1,20.9,21.2,0.175,-0.825,0.012,2085,16051,0.012,146,882,2677.2,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6140.0,1.2,1.25,25.1,25.5,0.118,-0.882,0.01,2186,22402,0.01,219,417,2405.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6145.0,0.7,0.8,29.5,30.0,0.078,-0.922,0.007,1817,14657,0.007,78,237,1326.4999999999998,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6150.0,0.4,0.5,34.2,34.7,0.049,-0.951,0.005,4540,21321,0.005,291,712,2415.5,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6155.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,1603,10892,0.003,54,278,497.1,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6160.0,0.2,0.25,43.9,44.5,0.026,-0.974,0.003,3506,10538,0.003,57,1093,1068.9,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6165.0,0.1,0.2,48.9,49.4,0.018,-0.982,0.002,3588,6658,0.002,41,620,725.8,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6170.0,0.1,0.15,53.9,54.4,0.014,-0.986,0.001,4009,7772,0.001,75,626,408.4,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6175.0,0.05,0.15,58.9,59.4,0.011,-0.989,0.001,2188,3962,0.001,421,297,260.9,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6180.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,3360,3178,0.001,366,45,372.6,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6185.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6190.0,0.05,0.1,73.8,74.3,0.007,-0.993,0.001,1994,2142,0.001,309,4,230.3,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,6449,0.0,14,0,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6210.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,1317,939,0.0,12,0,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6220.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6230.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6235.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70703.3]
["2025-02-18T10:42:07.000000000",6115.86,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,70703.3]
["2025-02-18T10:42:18.000000000",6116.17,5995.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6005.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6010.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1894,374.4,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6015.0,101.1,101.6,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1586,127.9,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6020.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2971,214.1,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6025.0,91.2,91.7,0.15,0.25,0.988,-0.012,0.001,186,40,0.001,1940,1821,212.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6030.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2843,115.2,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6035.0,81.2,81.7,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3267,99.2,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6040.0,76.2,76.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4049,273.3,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6045.0,71.3,71.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4720,141.4,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6050.0,66.3,66.9,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5511,1243.4,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6055.0,61.4,61.9,0.4,0.45,0.967,-0.032,0.002,359,173,0.002,1270,3916,325.8,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6060.0,56.5,57.0,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10128,597.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6065.0,51.6,52.1,0.6,0.65,0.95,-0.05,0.003,302,478,0.003,1090,6903,417.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6070.0,46.8,47.3,0.8,0.85,0.937,-0.063,0.004,1016,540,0.004,1358,9536,949.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6075.0,42.0,42.4,0.95,1.05,0.922,-0.078,0.005,771,794,0.005,1254,7947,1012.5,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6080.0,37.3,37.7,1.25,1.3,0.903,-0.097,0.006,850,676,0.006,1106,15203,1173.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6085.0,32.7,33.1,1.6,1.7,0.877,-0.124,0.008,518,393,0.008,1074,12245,1273.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6090.0,28.2,28.6,2.1,2.2,0.843,-0.157,0.009,603,847,0.009,1175,13580,1600.1999999999998,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6095.0,23.9,24.2,2.8,2.85,0.8,-0.2,0.011,519,525,0.011,1443,13602,2158.2000000000003,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6100.0,19.8,20.0,3.7,3.8,0.747,-0.253,0.013,4939,3471,0.013,4787,30322,12643.8,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6105.0,16.0,16.1,4.8,4.9,0.683,-0.317,0.015,2046,2779,0.015,600,9652,3969.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6110.0,12.5,12.7,6.3,6.5,0.606,-0.394,0.017,1218,6088,0.017,958,15466,3699.2,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6115.0,9.5,9.6,8.3,8.4,0.521,-0.479,0.018,1961,11490,0.018,1460,12148,6157.799999999999,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6120.0,6.9,7.1,10.7,10.9,0.431,-0.569,0.018,3591,18577,0.018,1744,10144,9602.999999999998,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6125.0,4.8,5.0,13.7,13.8,0.341,-0.66,0.017,2150,20139,0.017,901,4131,5186.700000000001,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6130.0,3.2,3.3,16.9,17.2,0.256,-0.744,0.015,2512,17972,0.015,470,2298,4473.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6135.0,2.05,2.1,20.7,21.1,0.183,-0.817,0.013,2085,16060,0.013,146,882,2900.3,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6140.0,1.25,1.3,24.8,25.3,0.125,-0.875,0.01,2186,22412,0.01,219,417,2405.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6145.0,0.75,0.8,29.3,29.8,0.081,-0.918,0.007,1817,14668,0.007,78,237,1326.4999999999998,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6150.0,0.45,0.5,34.0,34.5,0.054,-0.946,0.005,4540,21338,0.005,291,712,2415.5,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6155.0,0.25,0.35,38.8,39.3,0.035,-0.965,0.004,1603,10902,0.004,54,278,662.8,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6160.0,0.2,0.25,43.7,44.2,0.026,-0.974,0.003,3506,10543,0.003,57,1093,1068.9,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6165.0,0.15,0.2,48.7,49.2,0.018,-0.982,0.002,3588,6658,0.002,41,620,725.8,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6170.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,4009,7776,0.001,75,626,408.4,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6175.0,0.05,0.15,58.6,59.1,0.011,-0.989,0.001,2188,3962,0.001,421,297,260.9,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6180.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,3360,3179,0.001,366,45,372.6,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6190.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,6460,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6215.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6220.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6230.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6235.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71092.1]
["2025-02-18T10:42:18.000000000",6116.17,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71092.1]
["2025-02-18T10:42:30.000000000",6116.42,5995.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6000.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6005.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6010.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1895,374.4,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6015.0,101.6,102.1,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1586,127.9,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6020.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2974,214.1,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6025.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1822,212.6,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6030.0,86.7,87.2,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2843,115.2,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6035.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3267,99.2,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6040.0,76.7,77.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4059,273.3,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6045.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4720,141.4,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6050.0,66.8,67.3,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5517,1243.4,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6055.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3917,325.8,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6060.0,57.0,57.5,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10128,597.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6065.0,52.1,52.6,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,6903,417.6,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6070.0,47.2,47.7,0.75,0.8,0.94,-0.06,0.004,1016,540,0.004,1358,9537,949.6,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6075.0,42.4,42.9,0.95,1.0,0.925,-0.075,0.005,771,794,0.005,1254,7948,1012.5,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6080.0,37.7,38.1,1.2,1.25,0.905,-0.095,0.006,850,676,0.006,1106,15215,1173.6,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6085.0,33.1,33.5,1.55,1.65,0.878,-0.121,0.007,518,393,0.007,1074,12251,1114.4,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6090.0,28.6,29.0,2.05,2.1,0.845,-0.155,0.009,603,847,0.009,1175,13592,1600.1999999999998,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6095.0,24.3,24.6,2.7,2.75,0.803,-0.197,0.011,519,525,0.011,1443,13620,2158.2000000000003,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6100.0,20.2,20.4,3.5,3.6,0.75,-0.25,0.013,4939,3481,0.013,4787,30337,12643.8,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6105.0,16.3,16.5,4.6,4.8,0.687,-0.313,0.015,2046,2782,0.015,600,9653,3969.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6110.0,12.8,13.0,6.1,6.3,0.611,-0.389,0.017,1218,6095,0.017,958,15471,3699.2,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6115.0,9.7,9.9,8.0,8.2,0.527,-0.473,0.018,1961,11500,0.018,1460,12155,6157.799999999999,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6120.0,7.1,7.3,10.4,10.6,0.437,-0.563,0.018,3591,18592,0.018,1744,10156,9602.999999999998,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6125.0,5.0,5.1,13.3,13.5,0.346,-0.654,0.017,2150,20149,0.017,901,4133,5186.700000000001,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6130.0,3.3,3.5,16.5,16.8,0.262,-0.738,0.015,2512,17983,0.015,470,2298,4473.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6135.0,2.1,2.15,20.3,20.6,0.187,-0.813,0.013,2085,16073,0.013,146,882,2900.3,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6140.0,1.3,1.35,24.4,24.8,0.127,-0.873,0.01,2186,22442,0.01,219,417,2405.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6145.0,0.75,0.8,28.8,29.3,0.083,-0.917,0.007,1817,14677,0.007,78,237,1326.4999999999998,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6150.0,0.45,0.5,33.5,34.0,0.054,-0.946,0.005,4540,21343,0.005,291,712,2415.5,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6155.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1603,10903,0.004,54,278,662.8,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6160.0,0.2,0.25,43.2,43.8,0.026,-0.974,0.003,3506,10543,0.003,57,1093,1068.9,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6165.0,0.15,0.2,48.2,48.7,0.02,-0.98,0.002,3588,6658,0.002,41,620,725.8,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6170.0,0.1,0.15,53.2,53.7,0.015,-0.985,0.002,4009,7776,0.002,75,626,816.8000000000001,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6175.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2188,3962,0.001,421,297,260.9,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6180.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,3360,3179,0.001,366,45,372.6,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6185.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6190.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,6461,0.0,14,0,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6220.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6230.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6235.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71341.3]
["2025-02-18T10:42:30.000000000",6116.42,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71341.3]
["2025-02-18T10:42:42.000000000",6115.99,5995.0,121.3,121.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6000.0,116.3,116.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6005.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6010.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1897,374.4,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6015.0,101.4,101.9,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1586,127.9,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6020.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2974,214.1,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6025.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1822,212.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6030.0,86.4,87.0,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2843,115.2,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6035.0,81.4,82.0,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3267,99.2,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6040.0,76.5,77.0,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4063,273.3,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6045.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4720,141.4,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6050.0,66.6,67.1,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5517,1243.4,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6055.0,61.6,62.2,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3917,325.8,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6060.0,56.7,57.3,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10139,597.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6065.0,51.8,52.3,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,6904,417.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6070.0,47.0,47.5,0.75,0.8,0.94,-0.06,0.004,1016,540,0.004,1358,9538,949.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6075.0,42.2,42.7,0.95,1.0,0.925,-0.075,0.005,771,794,0.005,1254,7948,1012.5,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6080.0,37.5,37.9,1.2,1.3,0.904,-0.096,0.006,850,676,0.006,1106,15221,1173.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6085.0,32.9,33.3,1.6,1.65,0.878,-0.122,0.008,518,393,0.008,1074,12259,1273.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6090.0,28.4,28.8,2.05,2.15,0.845,-0.155,0.009,603,847,0.009,1175,13616,1600.1999999999998,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6095.0,24.1,24.4,2.75,2.8,0.803,-0.197,0.011,519,527,0.011,1443,13629,2158.2000000000003,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6100.0,20.0,20.2,3.6,3.7,0.749,-0.251,0.013,4939,3481,0.013,4787,30353,12643.8,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6105.0,16.2,16.3,4.7,4.9,0.684,-0.315,0.015,2046,2782,0.015,600,9662,3969.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6110.0,12.7,12.8,6.2,6.4,0.608,-0.392,0.017,1218,6104,0.017,958,15499,3699.2,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6115.0,9.6,9.7,8.2,8.3,0.522,-0.478,0.018,1961,11517,0.018,1460,12162,6157.799999999999,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6120.0,7.0,7.2,10.6,10.7,0.433,-0.567,0.018,3591,18615,0.018,1744,10158,9602.999999999998,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6125.0,4.9,5.1,13.5,13.6,0.344,-0.656,0.017,2150,20206,0.017,901,4133,5186.700000000001,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6130.0,3.3,3.4,16.8,17.0,0.26,-0.74,0.015,2512,18023,0.015,470,2298,4473.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6135.0,2.1,2.15,20.5,20.9,0.186,-0.815,0.013,2085,16091,0.013,146,882,2900.3,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6140.0,1.25,1.35,24.6,25.0,0.126,-0.874,0.01,2186,22454,0.01,219,417,2405.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6145.0,0.75,0.8,29.1,29.6,0.082,-0.918,0.007,1817,14678,0.007,78,237,1326.4999999999998,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6150.0,0.45,0.5,33.8,34.3,0.054,-0.946,0.005,4540,21345,0.005,291,712,2415.5,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6155.0,0.3,0.35,38.6,39.1,0.037,-0.963,0.004,1603,10908,0.004,54,278,662.8,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6160.0,0.2,0.25,43.5,44.0,0.026,-0.974,0.003,3506,10544,0.003,57,1093,1068.9,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6165.0,0.15,0.2,48.4,49.0,0.02,-0.98,0.002,3588,6659,0.002,41,620,725.8,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6170.0,0.1,0.15,53.4,53.9,0.014,-0.986,0.001,4009,7776,0.001,75,626,408.4,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6175.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2188,3962,0.001,421,297,260.9,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6180.0,0.05,0.1,63.3,63.9,0.009,-0.991,0.001,3360,3179,0.001,366,45,372.6,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6185.0,0.05,0.1,68.3,68.9,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6190.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,6461,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6215.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1087,44,0.0,4,9,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6225.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6235.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71092.1]
["2025-02-18T10:42:42.000000000",6115.99,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,15,0.0,16,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,5995.0,121.9,125.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,793,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6000.0,116.9,120.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6005.0,108.0,115.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6010.0,106.9,109.7,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1897,374.4,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6015.0,101.9,103.7,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1586,127.9,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6020.0,96.9,99.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2979,214.1,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6025.0,91.9,93.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1822,212.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6030.0,87.0,88.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2846,115.2,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6035.0,82.0,83.7,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3267,99.2,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6040.0,77.0,79.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4063,273.3,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6045.0,72.1,74.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4721,141.4,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6050.0,67.1,69.8,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5517,1243.4,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6055.0,62.2,63.1,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3922,325.8,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6060.0,57.3,58.0,0.45,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10164,597.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6065.0,52.4,53.1,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,6904,417.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6070.0,47.5,48.4,0.75,0.8,0.94,-0.06,0.004,1016,540,0.004,1358,9542,949.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6075.0,42.7,43.4,0.9,0.95,0.925,-0.075,0.005,771,794,0.005,1254,7953,1012.5,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6080.0,38.0,38.5,1.15,1.25,0.904,-0.096,0.006,850,676,0.006,1106,15286,1173.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6085.0,33.3,33.9,1.5,1.6,0.878,-0.122,0.008,518,393,0.008,1074,12298,1273.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6090.0,28.8,29.2,2.0,2.05,0.845,-0.155,0.009,603,848,0.009,1175,13631,1600.1999999999998,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6095.0,24.5,24.9,2.6,2.65,0.803,-0.197,0.011,519,527,0.011,1443,13650,2158.2000000000003,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6100.0,20.4,20.6,3.4,3.5,0.749,-0.251,0.013,4939,3497,0.013,4787,30511,12643.8,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6105.0,16.5,16.7,4.5,4.6,0.684,-0.315,0.015,2046,2803,0.015,600,9668,3969.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6110.0,13.0,13.1,6.0,6.1,0.608,-0.392,0.017,1218,6105,0.017,958,15606,3699.2,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6115.0,9.8,10.0,7.8,8.0,0.522,-0.478,0.018,1961,11538,0.018,1460,12222,6157.799999999999,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6120.0,7.2,7.4,10.2,10.4,0.433,-0.567,0.018,3591,18627,0.018,1744,10169,9602.999999999998,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6125.0,5.1,5.2,13.0,13.2,0.344,-0.656,0.017,2150,20314,0.017,901,4133,5186.700000000001,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6130.0,3.4,3.5,16.1,16.6,0.26,-0.74,0.015,2512,18062,0.015,470,2298,4473.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6135.0,2.15,2.2,19.8,20.4,0.186,-0.815,0.013,2085,16118,0.013,146,882,2900.3,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6140.0,1.3,1.35,24.0,24.6,0.126,-0.874,0.01,2186,22462,0.01,219,417,2405.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6145.0,0.75,0.8,28.4,29.0,0.082,-0.918,0.007,1817,14691,0.007,78,237,1326.4999999999998,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6150.0,0.45,0.5,33.1,33.7,0.054,-0.946,0.005,4540,21380,0.005,291,712,2415.5,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6155.0,0.3,0.35,37.9,38.5,0.037,-0.963,0.004,1603,10910,0.004,54,278,662.8,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6160.0,0.2,0.25,42.7,43.5,0.026,-0.974,0.003,3506,10559,0.003,57,1093,1068.9,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6165.0,0.15,0.2,47.4,48.4,0.02,-0.98,0.002,3588,6668,0.002,41,620,725.8,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6170.0,0.1,0.15,52.6,53.4,0.014,-0.986,0.001,4009,7785,0.001,75,626,408.4,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6175.0,0.05,0.15,57.6,58.3,0.009,-0.991,0.001,2188,3962,0.001,421,297,260.9,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6180.0,0.05,0.1,62.3,63.3,0.009,-0.991,0.001,3360,3191,0.001,366,45,372.6,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6185.0,0.05,0.1,64.9,68.3,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6190.0,0.05,0.1,69.9,73.3,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6195.0,0.0,0.05,74.9,82.0,0.003,-0.997,0.0,4411,6462,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6200.0,0.0,0.05,79.5,87.0,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6205.0,0.0,0.05,84.7,92.0,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6210.0,0.0,0.05,90.6,97.2,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6215.0,0.0,0.05,94.7,102.2,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6220.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6225.0,0.0,0.05,104.7,111.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6230.0,0.0,0.05,109.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6235.0,0.0,0.05,114.8,122.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71092.1]
["2025-02-18T10:42:53.000000000",6116.48,6240.0,0.0,0.05,119.9,127.4,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71092.1]
["2025-02-18T10:43:05.000000000",6116.41,5995.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,793,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6000.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6005.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1099,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6010.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1898,374.4,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6015.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6020.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2979,214.1,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6025.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1826,212.6,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6030.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2846,115.2,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6035.0,81.9,82.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3267,99.2,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6040.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4063,273.3,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6045.0,72.0,72.5,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4724,141.4,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6050.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5519,1243.4,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6055.0,62.1,62.6,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3923,325.8,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6060.0,57.1,57.7,0.45,0.55,0.962,-0.038,0.003,546,74,0.003,1444,10165,597.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6065.0,52.3,52.8,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,6905,417.6,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6070.0,47.4,47.9,0.75,0.8,0.94,-0.06,0.004,1016,540,0.004,1358,9547,949.6,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6075.0,42.6,43.1,0.9,1.0,0.927,-0.072,0.005,771,794,0.005,1254,8005,1012.5,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6080.0,37.9,38.3,1.2,1.25,0.908,-0.092,0.006,850,676,0.006,1106,15288,1173.6,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6085.0,33.3,33.7,1.55,1.6,0.883,-0.117,0.007,518,393,0.007,1074,12318,1114.4,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6090.0,28.7,29.1,2.0,2.05,0.85,-0.15,0.009,603,848,0.009,1175,13637,1600.1999999999998,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6095.0,24.4,24.7,2.6,2.7,0.81,-0.19,0.011,519,527,0.011,1443,13666,2158.2000000000003,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6100.0,20.3,20.5,3.4,3.6,0.758,-0.242,0.013,4939,3502,0.013,4787,30515,12643.8,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6105.0,16.4,16.6,4.6,4.7,0.694,-0.305,0.015,2046,2805,0.015,600,9675,3969.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6110.0,12.9,13.1,6.0,6.1,0.619,-0.381,0.017,1218,6107,0.017,958,15619,3699.2,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6115.0,9.8,9.9,7.9,8.0,0.534,-0.466,0.018,1961,11566,0.018,1460,12230,6157.799999999999,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6120.0,7.2,7.3,10.3,10.4,0.444,-0.556,0.018,3591,18646,0.018,1744,10177,9602.999999999998,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6125.0,5.0,5.2,13.1,13.3,0.353,-0.646,0.017,2150,20326,0.017,901,4157,5186.700000000001,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6130.0,3.4,3.5,16.3,16.6,0.268,-0.732,0.016,2512,18068,0.016,470,2308,4771.200000000001,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6135.0,2.15,2.2,20.1,20.5,0.191,-0.809,0.013,2085,16132,0.013,146,885,2900.3,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6140.0,1.3,1.35,24.2,24.6,0.13,-0.87,0.01,2186,22497,0.01,219,420,2405.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6145.0,0.75,0.8,28.7,29.1,0.084,-0.916,0.008,1817,14712,0.008,78,237,1516.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6150.0,0.45,0.5,33.3,33.8,0.054,-0.945,0.005,4540,21385,0.005,291,712,2415.5,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6155.0,0.3,0.35,38.1,38.7,0.038,-0.962,0.004,1603,10910,0.004,54,278,662.8,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6160.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,3506,10563,0.003,57,1093,1068.9,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6165.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,3588,6668,0.002,41,620,725.8,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6170.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,4009,7787,0.002,75,626,816.8000000000001,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6175.0,0.05,0.15,57.9,58.5,0.011,-0.989,0.001,2188,3971,0.001,421,297,260.9,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6180.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,3360,3193,0.001,366,45,372.6,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6185.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6190.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,6474,0.0,14,0,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6230.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6235.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71829.0]
["2025-02-18T10:43:05.000000000",6116.41,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,5995.0,122.3,122.8,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,793,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6000.0,117.3,117.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2595,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6005.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1100,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6010.0,107.3,107.8,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1900,374.4,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6015.0,102.3,102.8,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6020.0,97.4,97.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2984,214.1,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6025.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1841,212.6,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6030.0,87.4,87.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2846,115.2,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6035.0,82.4,82.9,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3268,99.2,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6040.0,77.5,77.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4064,273.3,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6045.0,72.5,73.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4724,141.4,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6050.0,67.5,68.0,0.35,0.4,0.972,-0.028,0.002,2586,50,0.002,3631,5519,1243.4,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6055.0,62.6,63.1,0.4,0.45,0.968,-0.032,0.002,359,173,0.002,1270,3924,325.8,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6060.0,57.7,58.2,0.45,0.5,0.962,-0.038,0.003,546,74,0.003,1444,10172,597.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6065.0,52.8,53.3,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,6908,417.6,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6070.0,47.9,48.4,0.7,0.75,0.941,-0.059,0.004,1016,540,0.004,1358,9555,949.6,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6075.0,43.1,43.6,0.9,0.95,0.928,-0.072,0.005,771,794,0.005,1254,8020,1012.5,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6080.0,38.4,38.8,1.15,1.2,0.908,-0.092,0.006,850,676,0.006,1106,15353,1173.6,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6085.0,33.7,34.1,1.5,1.55,0.884,-0.116,0.007,518,393,0.007,1074,12370,1114.4,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6090.0,29.2,29.6,1.9,2.0,0.851,-0.149,0.009,603,848,0.009,1175,13653,1600.1999999999998,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6095.0,24.8,25.2,2.55,2.6,0.81,-0.19,0.011,519,527,0.011,1443,13696,2158.2000000000003,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6100.0,20.7,21.0,3.3,3.4,0.759,-0.241,0.013,4939,3503,0.013,4787,30612,12643.8,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6105.0,16.8,17.0,4.4,4.5,0.696,-0.304,0.015,2046,2809,0.015,600,9765,3969.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6110.0,13.3,13.4,5.8,5.9,0.621,-0.378,0.017,1218,6120,0.017,958,15638,3699.2,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6115.0,10.1,10.2,7.6,7.7,0.536,-0.464,0.018,1961,11594,0.018,1460,12269,6157.799999999999,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6120.0,7.4,7.5,9.9,10.0,0.446,-0.555,0.018,3591,18723,0.018,1744,10217,9602.999999999998,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6125.0,5.2,5.3,12.7,12.9,0.355,-0.645,0.017,2150,20360,0.017,901,4157,5186.700000000001,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6130.0,3.5,3.6,15.9,16.3,0.269,-0.731,0.016,2512,18095,0.016,470,2308,4771.200000000001,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6135.0,2.2,2.25,19.6,20.0,0.191,-0.808,0.013,2085,16205,0.013,146,885,2900.3,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6140.0,1.35,1.4,23.7,24.1,0.13,-0.87,0.01,2186,22515,0.01,219,422,2405.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6145.0,0.8,0.85,28.2,28.6,0.085,-0.914,0.008,1817,14727,0.008,78,237,1516.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6150.0,0.45,0.5,32.8,33.0,0.055,-0.945,0.005,4540,21406,0.005,291,714,2415.5,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6155.0,0.3,0.35,37.6,38.1,0.038,-0.962,0.004,1603,10924,0.004,54,278,662.8,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6160.0,0.2,0.25,42.5,43.0,0.027,-0.973,0.003,3506,10593,0.003,57,1093,1068.9,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6165.0,0.15,0.2,47.5,48.0,0.02,-0.98,0.002,3588,6671,0.002,41,620,725.8,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6170.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,4009,7797,0.002,75,626,816.8000000000001,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6175.0,0.1,0.15,57.4,57.9,0.011,-0.989,0.001,2188,3973,0.001,421,297,260.9,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6180.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,3360,3193,0.001,366,45,372.6,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6185.0,0.05,0.1,67.4,67.9,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6190.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,1994,2142,0.001,309,4,230.3,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,6504,0.0,14,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6220.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6230.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6235.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71829.0]
["2025-02-18T10:43:16.000000000",6117.36,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71829.0]
["2025-02-18T10:43:28.000000000",6117.95,5995.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,793,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6000.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2598,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6005.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1100,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6010.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1903,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6015.0,102.9,103.4,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6020.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2986,214.1,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6025.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1841,212.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6030.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2847,115.2,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6035.0,82.9,83.5,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3268,99.2,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6040.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4072,273.3,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6045.0,73.0,73.6,0.3,0.35,0.977,-0.023,0.002,99,18,0.002,608,4724,141.4,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6050.0,68.1,68.6,0.35,0.4,0.972,-0.027,0.002,2586,50,0.002,3631,5524,1243.4,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6055.0,63.1,63.7,0.35,0.45,0.971,-0.029,0.002,359,173,0.002,1270,3926,325.8,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6060.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10191,398.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6065.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,6917,417.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6070.0,48.4,49.0,0.65,0.75,0.945,-0.055,0.004,1016,540,0.004,1358,9589,949.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6075.0,43.6,44.1,0.85,0.9,0.931,-0.068,0.005,771,794,0.005,1254,8057,1012.5,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6080.0,38.9,39.3,1.1,1.15,0.914,-0.086,0.006,850,677,0.006,1106,15399,1173.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6085.0,34.2,34.6,1.4,1.45,0.89,-0.11,0.007,518,394,0.007,1074,12398,1114.4,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6090.0,29.6,30.1,1.85,1.9,0.859,-0.141,0.009,603,848,0.009,1175,13725,1600.1999999999998,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6095.0,25.3,25.6,2.4,2.5,0.821,-0.179,0.01,519,530,0.01,1443,13766,1962.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6100.0,21.1,21.4,3.2,3.3,0.771,-0.227,0.013,4939,3511,0.013,4787,30658,12643.8,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6105.0,17.1,17.3,4.2,4.3,0.71,-0.29,0.015,2046,2816,0.015,600,9793,3969.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6110.0,13.5,13.7,5.6,5.7,0.637,-0.363,0.017,1218,6144,0.017,958,15699,3699.2,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6115.0,10.3,10.4,7.3,7.5,0.552,-0.448,0.018,1961,11630,0.018,1460,12293,6157.799999999999,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6120.0,7.6,7.7,9.6,9.7,0.461,-0.539,0.018,3591,18775,0.018,1744,10232,9602.999999999998,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6125.0,5.3,5.5,12.3,12.5,0.37,-0.63,0.018,2150,20371,0.018,901,4165,5491.799999999999,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6130.0,3.6,3.7,15.5,15.8,0.281,-0.719,0.016,2512,18107,0.016,470,2309,4771.200000000001,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6135.0,2.3,2.35,19.1,19.5,0.202,-0.798,0.014,2085,16235,0.014,146,885,3123.4,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6140.0,1.4,1.45,23.2,23.7,0.138,-0.862,0.011,2186,22543,0.011,219,423,2645.5,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6145.0,0.8,0.85,27.6,28.1,0.089,-0.911,0.008,1817,14738,0.008,78,237,1516.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6150.0,0.5,0.55,32.2,32.7,0.059,-0.941,0.006,4540,21432,0.006,291,714,2898.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6155.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,1603,10939,0.004,54,278,662.8,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6160.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3506,10615,0.003,57,1093,1068.9,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6165.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,3588,6684,0.002,41,620,725.8,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6170.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,4009,7809,0.002,75,626,816.8000000000001,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6175.0,0.1,0.15,56.8,57.4,0.014,-0.986,0.001,2188,3974,0.001,421,298,260.9,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6180.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,3360,3193,0.001,366,45,372.6,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6185.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6190.0,0.05,0.1,71.8,72.3,0.008,-0.992,0.001,1994,2143,0.001,309,4,230.3,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,6524,0.0,14,0,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6220.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6230.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6235.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72311.2]
["2025-02-18T10:43:28.000000000",6117.95,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,5995.0,122.5,123.1,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,793,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6000.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2600,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6005.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1100,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6010.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1909,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6015.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6020.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2986,214.1,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6025.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1841,212.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6030.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2847,115.2,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6035.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3268,99.2,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6040.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4072,273.3,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6045.0,72.7,73.3,0.3,0.35,0.977,-0.023,0.002,99,18,0.002,608,4724,141.4,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6050.0,67.8,68.3,0.35,0.4,0.972,-0.027,0.002,2586,51,0.002,3631,5525,1243.4,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6055.0,62.8,63.4,0.35,0.45,0.971,-0.029,0.002,359,174,0.002,1270,3927,325.8,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6060.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10194,398.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6065.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,6921,417.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6070.0,48.2,48.7,0.7,0.75,0.945,-0.055,0.004,1016,540,0.004,1358,9603,949.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6075.0,43.4,43.8,0.85,0.9,0.931,-0.068,0.005,771,794,0.005,1254,8059,1012.5,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6080.0,38.6,39.0,1.1,1.15,0.914,-0.086,0.006,850,677,0.006,1106,15405,1173.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6085.0,33.9,34.4,1.45,1.5,0.89,-0.11,0.007,518,394,0.007,1074,12403,1114.4,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6090.0,29.4,29.8,1.85,1.95,0.859,-0.141,0.009,603,849,0.009,1175,13760,1600.1999999999998,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6095.0,25.0,25.3,2.45,2.55,0.821,-0.179,0.01,519,531,0.01,1443,13802,1962.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6100.0,20.8,21.1,3.2,3.4,0.771,-0.227,0.013,4939,3511,0.013,4787,30905,12643.8,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6105.0,16.9,17.1,4.3,4.4,0.71,-0.29,0.015,2046,2821,0.015,600,9832,3969.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6110.0,13.3,13.5,5.6,5.8,0.637,-0.363,0.017,1218,6157,0.017,958,15722,3699.2,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6115.0,10.1,10.3,7.4,7.6,0.552,-0.448,0.018,1961,11669,0.018,1460,12304,6157.799999999999,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6120.0,7.4,7.6,9.7,9.9,0.461,-0.539,0.018,3591,18856,0.018,1744,10269,9602.999999999998,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6125.0,5.2,5.3,12.5,12.7,0.37,-0.63,0.018,2150,20387,0.018,901,4172,5491.799999999999,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6130.0,3.5,3.6,15.7,16.0,0.281,-0.719,0.016,2512,18169,0.016,470,2309,4771.200000000001,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6135.0,2.2,2.25,19.4,19.7,0.202,-0.798,0.014,2085,16299,0.014,146,886,3123.4,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6140.0,1.35,1.4,23.5,23.9,0.138,-0.862,0.011,2186,22554,0.011,219,424,2645.5,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6145.0,0.8,0.85,27.9,28.4,0.089,-0.911,0.008,1817,14746,0.008,78,239,1516.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6150.0,0.45,0.5,32.5,33.1,0.059,-0.941,0.006,4540,21470,0.006,291,714,2898.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6155.0,0.3,0.35,37.4,37.9,0.039,-0.961,0.004,1603,10948,0.004,54,278,662.8,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6160.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,3506,10615,0.003,57,1093,1068.9,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6165.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3588,6687,0.002,41,620,725.8,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6170.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,4009,7809,0.002,75,626,816.8000000000001,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6175.0,0.1,0.15,57.1,57.7,0.014,-0.986,0.001,2188,3977,0.001,421,298,260.9,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3360,3195,0.001,366,45,372.6,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6185.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6190.0,0.0,0.1,72.1,72.6,0.008,-0.992,0.001,1994,2162,0.001,309,4,230.3,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,6530,0.0,14,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6220.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6230.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6235.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72311.2]
["2025-02-18T10:43:39.000000000",6117.87,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72311.2]
["2025-02-18T10:43:51.000000000",6117.56,5995.0,122.5,123.0,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,793,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6000.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2601,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6005.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1102,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6010.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1909,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6015.0,102.6,103.1,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6020.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2986,214.1,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6025.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1841,212.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6030.0,87.6,88.1,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2847,115.2,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6035.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3268,99.2,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6040.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4072,273.3,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6045.0,72.7,73.2,0.3,0.35,0.977,-0.023,0.001,99,18,0.001,608,4724,70.7,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6050.0,67.8,68.3,0.35,0.4,0.972,-0.027,0.002,2586,51,0.002,3631,5560,1243.4,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6055.0,62.8,63.3,0.35,0.45,0.969,-0.03,0.002,359,174,0.002,1270,3935,325.8,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6060.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10199,398.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6065.0,53.0,53.5,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,6927,417.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6070.0,48.2,48.6,0.7,0.75,0.944,-0.056,0.004,1016,540,0.004,1358,9609,949.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6075.0,43.4,43.8,0.85,0.95,0.932,-0.068,0.005,771,794,0.005,1254,8075,1012.5,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6080.0,38.6,39.0,1.1,1.15,0.913,-0.087,0.006,850,677,0.006,1106,15408,1173.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6085.0,33.9,34.4,1.45,1.5,0.889,-0.111,0.007,518,394,0.007,1074,12454,1114.4,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6090.0,29.4,29.8,1.85,1.95,0.859,-0.141,0.009,603,849,0.009,1175,13762,1600.1999999999998,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6095.0,25.0,25.3,2.45,2.55,0.82,-0.18,0.01,519,531,0.01,1443,13806,1962.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6100.0,20.8,21.1,3.2,3.4,0.77,-0.23,0.012,4939,3512,0.012,4787,30943,11671.2,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6105.0,16.9,17.1,4.3,4.4,0.71,-0.29,0.015,2046,2822,0.015,600,9846,3969.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6110.0,13.3,13.4,5.6,5.8,0.637,-0.363,0.017,1218,6163,0.017,958,15738,3699.2,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6115.0,10.1,10.2,7.4,7.6,0.553,-0.447,0.018,1961,11706,0.018,1460,12308,6157.799999999999,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6120.0,7.4,7.5,9.7,9.9,0.461,-0.539,0.018,3591,18873,0.018,1744,10276,9602.999999999998,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6125.0,5.2,5.3,12.5,12.7,0.368,-0.632,0.018,2150,20395,0.018,901,4175,5491.799999999999,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6130.0,3.4,3.6,15.7,16.0,0.279,-0.721,0.016,2512,18204,0.016,470,2309,4771.200000000001,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6135.0,2.2,2.25,19.4,19.7,0.201,-0.799,0.014,2085,16308,0.014,146,886,3123.4,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6140.0,1.3,1.35,23.5,23.9,0.136,-0.864,0.011,2186,22635,0.011,219,424,2645.5,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6145.0,0.75,0.8,27.9,28.4,0.089,-0.911,0.008,1817,14756,0.008,78,239,1516.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6150.0,0.45,0.5,32.6,33.1,0.056,-0.944,0.006,4540,21472,0.006,291,714,2898.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6155.0,0.3,0.35,37.4,37.9,0.039,-0.961,0.004,1603,11003,0.004,54,278,662.8,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6160.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,3506,10622,0.003,57,1093,1068.9,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6165.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3588,6695,0.002,41,620,725.8,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6170.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,4009,7809,0.002,75,626,816.8000000000001,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6175.0,0.1,0.15,57.2,57.7,0.014,-0.986,0.001,2188,3977,0.001,421,298,260.9,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3360,3210,0.001,366,45,372.6,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6185.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6190.0,0.0,0.1,72.1,72.6,0.006,-0.994,0.001,1994,2162,0.001,309,4,230.3,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,6530,0.0,14,0,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3216,0.0,56,14,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,79,0.0,12,5,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6235.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71267.90000000001]
["2025-02-18T10:43:51.000000000",6117.56,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71267.90000000001]
["2025-02-18T10:44:02.000000000",6117.8,5995.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,795,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6000.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2601,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6005.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1102,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6010.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1909,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6015.0,102.9,103.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1587,127.9,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6020.0,97.9,98.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2996,214.1,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6025.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1846,212.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6030.0,87.9,88.4,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2849,115.2,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6035.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3268,99.2,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6040.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4072,273.3,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6045.0,73.0,73.5,0.25,0.35,0.976,-0.023,0.002,99,18,0.002,608,4727,141.4,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6050.0,68.1,68.5,0.3,0.35,0.972,-0.028,0.002,2586,51,0.002,3631,5590,1243.4,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6055.0,63.1,63.6,0.35,0.4,0.969,-0.031,0.002,359,174,0.002,1270,3943,325.8,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6060.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10209,398.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6065.0,53.3,53.8,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,6939,417.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6070.0,48.4,48.9,0.7,0.75,0.945,-0.055,0.004,1016,540,0.004,1358,9619,949.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6075.0,43.6,44.0,0.85,0.9,0.931,-0.069,0.005,771,795,0.005,1254,8105,1012.5,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6080.0,38.9,39.3,1.1,1.15,0.913,-0.087,0.006,850,677,0.006,1106,15416,1173.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6085.0,34.2,34.6,1.4,1.45,0.889,-0.111,0.007,518,394,0.007,1074,12457,1114.4,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6090.0,29.7,30.0,1.85,1.9,0.859,-0.141,0.009,603,850,0.009,1175,13787,1600.1999999999998,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6095.0,25.3,25.5,2.4,2.5,0.819,-0.181,0.011,519,531,0.011,1443,13812,2158.2000000000003,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6100.0,21.1,21.3,3.2,3.3,0.769,-0.231,0.013,4939,3517,0.013,4787,31090,12643.8,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6105.0,17.1,17.3,4.2,4.3,0.709,-0.291,0.015,2046,2825,0.015,600,9850,3969.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6110.0,13.5,13.7,5.5,5.7,0.634,-0.366,0.017,1218,6181,0.017,958,15804,3699.2,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6115.0,10.3,10.4,7.3,7.4,0.55,-0.45,0.018,1961,11724,0.018,1460,12321,6157.799999999999,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6120.0,7.5,7.7,9.5,9.7,0.458,-0.542,0.018,3591,18917,0.018,1744,10299,9602.999999999998,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6125.0,5.3,5.4,12.3,12.5,0.365,-0.635,0.018,2150,20431,0.018,901,4177,5491.799999999999,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6130.0,3.5,3.6,15.5,15.7,0.277,-0.723,0.016,2512,18217,0.016,470,2319,4771.200000000001,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6135.0,2.25,2.3,19.1,19.5,0.198,-0.802,0.014,2085,16316,0.014,146,886,3123.4,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6140.0,1.35,1.4,23.2,23.6,0.135,-0.865,0.011,2186,22657,0.011,219,424,2645.5,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6145.0,0.8,0.85,27.6,28.1,0.089,-0.911,0.008,1817,14766,0.008,78,239,1516.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6150.0,0.45,0.5,32.3,32.8,0.055,-0.945,0.006,4540,21484,0.006,291,714,2898.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6155.0,0.3,0.35,37.1,37.6,0.039,-0.961,0.004,1603,11028,0.004,54,278,662.8,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6160.0,0.2,0.25,42.0,42.5,0.027,-0.973,0.003,3506,10626,0.003,57,1093,1068.9,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6165.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,3588,6703,0.002,41,623,725.8,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6170.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,4009,7819,0.002,75,626,816.8000000000001,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6175.0,0.05,0.15,56.9,57.4,0.014,-0.986,0.001,2188,3977,0.001,421,298,260.9,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6180.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3360,3212,0.001,366,45,372.6,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6185.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6190.0,0.05,0.1,71.9,72.3,0.008,-0.992,0.001,1994,2167,0.001,309,4,230.3,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,6543,0.0,14,0,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3226,0.0,56,14,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6220.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6230.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6235.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72507.40000000001]
["2025-02-18T10:44:02.000000000",6117.8,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72507.40000000001]
["2025-02-18T10:44:14.000000000",6117.72,5995.0,122.8,123.2,0.1,0.15,0.993,-0.007,0.0,116,5,0.0,725,795,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6000.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2602,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6005.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1103,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6010.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1916,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6015.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1590,127.9,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6020.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2996,214.1,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6025.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1846,212.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6030.0,87.9,88.3,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2877,115.2,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6035.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3270,99.2,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6040.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4079,273.3,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6045.0,73.0,73.4,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4727,70.7,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6050.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5591,1243.4,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6055.0,63.1,63.5,0.35,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4046,325.8,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6060.0,58.1,58.6,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10220,398.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6065.0,53.2,53.7,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,6988,417.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6070.0,48.4,48.9,0.7,0.75,0.944,-0.056,0.004,1016,542,0.004,1358,9623,949.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6075.0,43.6,44.0,0.85,0.9,0.931,-0.069,0.005,771,795,0.005,1254,8117,1012.5,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6080.0,38.8,39.2,1.1,1.15,0.913,-0.087,0.006,850,677,0.006,1106,15435,1173.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6085.0,34.1,34.5,1.4,1.45,0.889,-0.111,0.007,518,394,0.007,1074,12475,1114.4,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6090.0,29.6,30.0,1.85,1.9,0.858,-0.142,0.009,603,850,0.009,1175,13832,1600.1999999999998,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6095.0,25.2,25.5,2.4,2.5,0.818,-0.182,0.011,519,532,0.011,1443,13831,2158.2000000000003,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6100.0,21.0,21.3,3.2,3.3,0.769,-0.231,0.013,4939,3517,0.013,4787,31113,12643.8,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6105.0,17.0,17.3,4.2,4.3,0.707,-0.292,0.015,2046,2825,0.015,600,9874,3969.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6110.0,13.4,13.6,5.6,5.7,0.633,-0.367,0.017,1218,6189,0.017,958,15858,3699.2,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6115.0,10.2,10.4,7.3,7.5,0.548,-0.452,0.018,1961,11744,0.018,1460,12344,6157.799999999999,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6120.0,7.5,7.6,9.6,9.7,0.456,-0.544,0.018,3591,18949,0.018,1744,10310,9602.999999999998,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6125.0,5.2,5.4,12.3,12.5,0.364,-0.636,0.018,2150,20457,0.018,901,4177,5491.799999999999,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6130.0,3.5,3.6,15.5,15.8,0.277,-0.723,0.016,2512,18243,0.016,470,2319,4771.200000000001,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6135.0,2.2,2.3,19.2,19.5,0.198,-0.802,0.014,2085,16330,0.014,146,886,3123.4,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6140.0,1.3,1.4,23.3,23.6,0.133,-0.867,0.011,2186,22726,0.011,219,424,2645.5,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6145.0,0.75,0.85,27.7,28.1,0.087,-0.913,0.008,1817,14769,0.008,78,239,1516.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6150.0,0.45,0.5,32.3,32.8,0.055,-0.945,0.006,4540,21495,0.006,291,714,2898.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6155.0,0.3,0.35,37.2,37.6,0.038,-0.961,0.004,1603,11029,0.004,54,278,662.8,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6160.0,0.2,0.25,42.1,42.6,0.027,-0.973,0.003,3506,10626,0.003,57,1093,1068.9,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6165.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,3588,6704,0.002,41,623,725.8,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6170.0,0.1,0.15,52.0,52.5,0.015,-0.985,0.002,4009,7819,0.002,75,626,816.8000000000001,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6175.0,0.05,0.15,56.9,57.5,0.012,-0.988,0.001,2188,4013,0.001,421,298,260.9,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6180.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,3360,3217,0.001,366,45,372.6,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6185.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6190.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,1994,2172,0.001,309,4,230.3,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,6555,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3226,0.0,56,14,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6220.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6230.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6235.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72436.70000000001]
["2025-02-18T10:44:14.000000000",6117.72,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,5995.0,122.7,123.3,0.05,0.1,0.993,-0.007,0.0,116,5,0.0,725,798,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6000.0,117.7,118.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2602,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6005.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1104,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6010.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1919,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6015.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1596,127.9,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6020.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2997,214.1,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6025.0,92.8,93.3,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1849,212.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6030.0,87.8,88.4,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2877,115.2,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6035.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3270,99.2,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6040.0,77.9,78.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4115,273.3,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6045.0,72.9,73.5,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4729,70.7,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6050.0,68.0,68.5,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5627,1243.4,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6055.0,63.0,63.6,0.35,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4048,325.8,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6060.0,58.1,58.6,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10220,398.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6065.0,53.2,53.7,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7000,417.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6070.0,48.4,48.9,0.65,0.75,0.944,-0.056,0.004,1016,542,0.004,1358,9670,949.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6075.0,43.5,44.0,0.85,0.9,0.931,-0.069,0.005,771,795,0.005,1254,8117,1012.5,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6080.0,38.8,39.2,1.1,1.15,0.913,-0.087,0.006,850,677,0.006,1106,15451,1173.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6085.0,34.1,34.5,1.4,1.45,0.889,-0.111,0.007,518,394,0.007,1074,12477,1114.4,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6090.0,29.6,29.9,1.85,1.9,0.858,-0.142,0.009,603,850,0.009,1175,13855,1600.1999999999998,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6095.0,25.2,25.5,2.4,2.5,0.818,-0.182,0.011,519,532,0.011,1443,13852,2158.2000000000003,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6100.0,21.0,21.3,3.2,3.3,0.769,-0.231,0.013,4939,3523,0.013,4787,31133,12643.8,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6105.0,17.0,17.2,4.2,4.3,0.707,-0.292,0.015,2046,2827,0.015,600,9881,3969.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6110.0,13.4,13.5,5.5,5.7,0.633,-0.367,0.017,1218,6201,0.017,958,15877,3699.2,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6115.0,10.2,10.4,7.3,7.5,0.548,-0.452,0.018,1961,11751,0.018,1460,12366,6157.799999999999,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6120.0,7.5,7.6,9.6,9.7,0.456,-0.544,0.018,3591,18963,0.018,1744,10314,9602.999999999998,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6125.0,5.2,5.3,12.3,12.5,0.364,-0.636,0.018,2150,20468,0.018,901,4182,5491.799999999999,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6130.0,3.5,3.6,15.5,15.8,0.277,-0.723,0.016,2512,18247,0.016,470,2319,4771.200000000001,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6135.0,2.2,2.3,19.2,19.5,0.198,-0.802,0.014,2085,16339,0.014,146,886,3123.4,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6140.0,1.3,1.4,23.3,23.7,0.133,-0.867,0.011,2186,22750,0.011,219,424,2645.5,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6145.0,0.75,0.85,27.7,28.1,0.087,-0.913,0.008,1817,14771,0.008,78,239,1516.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6150.0,0.45,0.5,32.3,32.8,0.055,-0.945,0.006,4540,21506,0.006,291,714,2898.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6155.0,0.3,0.35,37.1,37.7,0.038,-0.961,0.004,1603,11033,0.004,54,278,662.8,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6160.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,3506,10627,0.003,57,1093,1068.9,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6165.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,3588,6712,0.002,41,623,725.8,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6170.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,4009,7865,0.002,75,626,816.8000000000001,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6175.0,0.05,0.15,56.9,57.5,0.012,-0.988,0.001,2188,4025,0.001,421,298,260.9,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6180.0,0.05,0.1,61.9,62.5,0.009,-0.991,0.001,3360,3252,0.001,366,45,372.6,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6185.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,2694,1390,0.001,36,21,273.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6190.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,1994,2173,0.001,309,4,230.3,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,6557,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3227,0.0,56,14,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6220.0,0.0,0.05,101.8,105.7,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6230.0,0.0,0.05,111.8,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6235.0,0.0,0.05,116.8,122.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72436.70000000001]
["2025-02-18T10:44:26.000000000",6117.22,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,799,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6000.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2602,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6005.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1104,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6010.0,107.5,108.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1919,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6015.0,102.5,103.2,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1596,127.9,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6020.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2997,214.1,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6025.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1854,212.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6030.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2878,115.2,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6035.0,82.6,83.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3270,99.2,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6040.0,77.6,78.3,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4116,273.3,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6045.0,72.7,73.3,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4729,70.7,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6050.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5627,1243.4,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6055.0,62.8,63.4,0.35,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4052,325.8,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6060.0,57.8,58.5,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10222,398.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6065.0,52.9,53.6,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7005,417.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6070.0,48.1,48.7,0.65,0.75,0.945,-0.055,0.004,1016,542,0.004,1358,9677,949.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6075.0,43.3,43.8,0.85,0.9,0.931,-0.069,0.005,771,795,0.005,1254,8124,1012.5,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6080.0,38.6,39.0,1.1,1.15,0.912,-0.088,0.006,850,677,0.006,1106,15471,1173.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6085.0,33.9,34.4,1.4,1.5,0.89,-0.11,0.007,518,394,0.007,1074,12483,1114.4,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6090.0,29.3,29.8,1.85,1.9,0.858,-0.142,0.009,603,850,0.009,1175,13868,1600.1999999999998,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6095.0,25.0,25.3,2.45,2.5,0.819,-0.181,0.011,519,532,0.011,1443,13862,2158.2000000000003,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6100.0,20.8,21.1,3.2,3.3,0.768,-0.232,0.013,4939,3525,0.013,4787,31204,12643.8,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6105.0,16.9,17.1,4.2,4.4,0.708,-0.292,0.015,2046,2827,0.015,600,9883,3969.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6110.0,13.3,13.5,5.6,5.7,0.633,-0.367,0.017,1218,6205,0.017,958,15892,3699.2,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6115.0,10.1,10.3,7.4,7.5,0.548,-0.453,0.018,1961,11762,0.018,1460,12376,6157.799999999999,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6120.0,7.4,7.5,9.7,9.8,0.456,-0.544,0.018,3591,18995,0.018,1744,10324,9602.999999999998,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6125.0,5.2,5.3,12.5,12.6,0.364,-0.636,0.018,2150,20496,0.018,901,4184,5491.799999999999,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6130.0,3.4,3.6,15.6,15.9,0.276,-0.724,0.016,2512,18261,0.016,470,2323,4771.200000000001,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6135.0,2.15,2.25,19.3,19.7,0.198,-0.802,0.014,2085,16357,0.014,146,887,3123.4,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6140.0,1.3,1.35,23.4,23.9,0.133,-0.867,0.011,2186,22760,0.011,219,424,2645.5,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6145.0,0.75,0.8,27.8,28.4,0.087,-0.913,0.008,1817,14783,0.008,78,239,1516.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6150.0,0.45,0.5,32.5,33.1,0.055,-0.945,0.006,4540,21507,0.006,291,714,2898.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6155.0,0.3,0.35,37.3,37.9,0.038,-0.962,0.004,1603,11037,0.004,54,278,662.8,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6160.0,0.2,0.25,42.2,42.9,0.027,-0.973,0.003,3506,10629,0.003,57,1093,1068.9,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6165.0,0.15,0.2,47.2,47.8,0.021,-0.979,0.002,3588,6722,0.002,41,624,725.8,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6170.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,4009,7869,0.002,75,626,816.8000000000001,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6175.0,0.05,0.15,57.1,57.7,0.012,-0.988,0.001,2188,4030,0.001,421,298,260.9,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3360,3252,0.001,366,45,372.6,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6185.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,2694,1400,0.001,36,21,273.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6190.0,0.05,0.1,72.0,72.7,0.008,-0.992,0.001,1994,2173,0.001,309,4,230.3,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6195.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,4411,6558,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6200.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,10857,3227,0.0,56,14,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6205.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6210.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6215.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6220.0,0.0,0.05,102.0,105.7,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6225.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6230.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6235.0,0.0,0.05,117.0,122.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72436.70000000001]
["2025-02-18T10:44:37.000000000",6117.6,6240.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,72436.70000000001]
["2025-02-18T10:44:49.000000000",6117.24,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,799,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6000.0,117.5,118.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2602,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6005.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1104,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6010.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1923,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6015.0,102.6,103.1,0.1,0.15,0.99,-0.01,0.001,150,16,0.001,1129,1597,127.9,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6020.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2997,214.1,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6025.0,92.6,93.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1854,212.6,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6030.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2878,115.2,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6035.0,82.7,83.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3270,99.2,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6040.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4117,273.3,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6045.0,72.7,73.3,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4779,70.7,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6050.0,67.8,68.3,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5628,1243.4,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6055.0,62.8,63.4,0.35,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4052,325.8,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6060.0,57.9,58.4,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10222,398.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6065.0,53.0,53.6,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7006,417.6,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6070.0,48.2,48.7,0.65,0.75,0.944,-0.056,0.004,1016,542,0.004,1358,9679,949.6,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6075.0,43.3,43.8,0.85,0.9,0.93,-0.07,0.005,771,795,0.005,1254,8151,1012.5,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6080.0,38.6,39.0,1.1,1.15,0.912,-0.088,0.006,850,677,0.006,1106,15494,1173.6,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6085.0,33.9,34.3,1.4,1.5,0.887,-0.113,0.007,518,394,0.007,1074,12489,1114.4,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6090.0,29.4,29.8,1.85,1.95,0.857,-0.143,0.009,603,850,0.009,1175,13901,1600.1999999999998,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6095.0,25.0,25.3,2.45,2.5,0.816,-0.183,0.011,519,532,0.011,1443,13876,2158.2000000000003,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6100.0,20.8,21.1,3.2,3.3,0.766,-0.234,0.013,4939,3525,0.013,4787,31237,12643.8,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6105.0,16.9,17.1,4.3,4.4,0.704,-0.296,0.015,2046,2829,0.015,600,9891,3969.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6110.0,13.3,13.5,5.6,5.8,0.63,-0.37,0.017,1218,6207,0.017,958,15935,3699.2,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6115.0,10.1,10.3,7.4,7.6,0.544,-0.456,0.018,1961,11773,0.018,1460,12396,6157.799999999999,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6120.0,7.4,7.5,9.7,9.9,0.453,-0.547,0.018,3591,19007,0.018,1744,10342,9602.999999999998,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6125.0,5.2,5.3,12.5,12.7,0.361,-0.638,0.018,2150,20526,0.018,901,4188,5491.799999999999,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6130.0,3.4,3.6,15.7,16.0,0.274,-0.726,0.016,2512,18269,0.016,470,2323,4771.200000000001,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6135.0,2.15,2.25,19.3,19.7,0.195,-0.805,0.014,2085,16373,0.014,146,887,3123.4,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6140.0,1.3,1.35,23.5,23.8,0.131,-0.869,0.011,2186,22768,0.011,219,444,2645.5,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6145.0,0.75,0.8,27.9,28.3,0.085,-0.915,0.008,1817,14789,0.008,78,239,1516.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6150.0,0.45,0.5,32.5,33.0,0.055,-0.945,0.005,4540,21518,0.005,291,714,2415.5,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6155.0,0.3,0.35,37.3,37.9,0.038,-0.962,0.004,1603,11038,0.004,54,278,662.8,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6160.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,3506,10631,0.003,57,1093,1068.9,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6165.0,0.15,0.2,47.2,47.7,0.021,-0.979,0.002,3588,6722,0.002,41,625,725.8,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6170.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,4009,7869,0.002,75,626,816.8000000000001,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6175.0,0.05,0.15,57.1,57.7,0.012,-0.988,0.001,2188,4030,0.001,421,298,260.9,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3360,3252,0.001,366,45,372.6,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6185.0,0.05,0.1,67.1,67.6,0.008,-0.992,0.001,2694,1400,0.001,36,21,273.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6190.0,0.05,0.1,72.1,72.6,0.008,-0.992,0.001,1994,2177,0.001,309,4,230.3,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,6562,0.0,14,0,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3227,0.0,56,14,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6215.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6220.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6225.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6230.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6235.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71953.6]
["2025-02-18T10:44:49.000000000",6117.24,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,5995.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,806,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6000.0,116.9,117.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2605,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6005.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1104,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6010.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,1923,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6015.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1600,127.9,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6020.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,2997,214.1,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6025.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1858,212.6,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6030.0,87.0,87.7,0.2,0.25,0.985,-0.015,0.001,163,49,0.001,989,2878,115.2,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6035.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3276,99.2,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6040.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4127,273.3,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6045.0,72.1,72.9,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4783,70.7,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6050.0,67.2,67.8,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5628,1243.4,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6055.0,62.3,63.0,0.4,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4053,325.8,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6060.0,57.3,58.0,0.45,0.5,0.963,-0.037,0.002,546,74,0.002,1444,10229,398.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6065.0,52.4,53.1,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7006,417.6,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6070.0,47.6,48.2,0.7,0.75,0.945,-0.055,0.004,1016,542,0.004,1358,9681,949.6,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6075.0,42.9,43.3,0.85,0.95,0.931,-0.069,0.005,771,795,0.005,1254,8168,1012.5,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6080.0,38.1,38.6,1.1,1.2,0.912,-0.088,0.006,850,677,0.006,1106,15501,1173.6,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6085.0,33.4,33.9,1.45,1.5,0.888,-0.112,0.007,518,394,0.007,1074,12494,1114.4,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6090.0,28.9,29.3,1.9,2.0,0.857,-0.143,0.009,603,850,0.009,1175,13942,1600.1999999999998,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6095.0,24.5,24.9,2.5,2.6,0.817,-0.182,0.011,519,533,0.011,1443,13896,2158.2000000000003,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6100.0,20.3,20.8,3.3,3.4,0.768,-0.232,0.013,4939,3576,0.013,4787,31274,12643.8,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6105.0,16.4,16.8,4.4,4.5,0.704,-0.296,0.015,2046,2879,0.015,600,9915,3969.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6110.0,12.9,13.2,5.8,5.9,0.631,-0.369,0.017,1218,6208,0.017,958,15948,3699.2,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6115.0,9.8,10.0,7.6,7.8,0.545,-0.455,0.018,1961,11820,0.018,1460,12415,6157.799999999999,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6120.0,7.2,7.3,9.9,10.1,0.453,-0.547,0.018,3591,19047,0.018,1744,10362,9602.999999999998,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6125.0,5.0,5.1,12.7,13.0,0.361,-0.639,0.018,2150,20543,0.018,901,4194,5491.799999999999,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6130.0,3.3,3.4,16.0,16.3,0.272,-0.728,0.016,2512,18291,0.016,470,2333,4771.200000000001,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6135.0,2.1,2.15,19.7,20.2,0.195,-0.805,0.014,2085,16395,0.014,146,887,3123.4,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6140.0,1.25,1.3,23.9,24.3,0.131,-0.869,0.011,2186,22782,0.011,219,444,2645.5,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6145.0,0.75,0.8,28.3,28.9,0.085,-0.915,0.008,1817,14789,0.008,78,239,1516.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6150.0,0.45,0.5,33.0,33.6,0.055,-0.945,0.005,4540,21526,0.005,291,714,2415.5,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6155.0,0.25,0.35,37.8,38.4,0.038,-0.962,0.004,1603,11057,0.004,54,278,662.8,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6160.0,0.2,0.25,42.7,43.4,0.027,-0.973,0.003,3506,10646,0.003,57,1093,1068.9,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6165.0,0.15,0.2,47.7,48.3,0.021,-0.979,0.002,3588,6722,0.002,41,625,725.8,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6170.0,0.1,0.15,52.6,53.3,0.015,-0.985,0.002,4009,7884,0.002,75,626,816.8000000000001,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6175.0,0.05,0.15,57.6,58.2,0.012,-0.988,0.001,2188,4036,0.001,421,298,260.9,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6180.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,3360,3255,0.001,366,45,372.6,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6185.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,2694,1402,0.001,36,21,273.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6190.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1994,2177,0.001,309,4,230.3,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,6583,0.0,14,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,10857,3227,0.0,56,14,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6205.0,0.0,0.05,86.2,88.2,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6215.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6220.0,0.0,0.05,101.2,105.7,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6225.0,0.0,0.05,106.2,108.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6230.0,0.0,0.05,111.1,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6235.0,0.0,0.05,116.1,122.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71953.6]
["2025-02-18T10:45:00.000000000",6117.03,6240.0,0.0,0.05,121.2,123.2,0.002,-0.998,0.0,536,16,0.0,16,0,0.0,71953.6]
["2025-02-18T10:45:12.000000000",6116.99,5995.0,122.0,122.5,0.1,0.15,0.992,-0.005,0.0,116,5,0.0,725,873,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6000.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2608,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6005.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1108,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6010.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.001,3320,1944,332.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6015.0,102.0,102.5,0.1,0.2,0.991,-0.01,0.001,150,16,0.001,1129,1619,127.9,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6020.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6025.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1881,212.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6030.0,87.1,87.6,0.2,0.25,0.984,-0.015,0.001,163,49,0.001,989,2894,115.2,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6035.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3288,99.2,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6040.0,77.1,77.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4160,273.3,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6045.0,72.2,72.7,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4800,70.7,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6050.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5647,1243.4,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6055.0,62.3,62.8,0.35,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4069,325.8,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6060.0,57.4,57.9,0.45,0.5,0.963,-0.037,0.003,546,74,0.002,1444,10234,452.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6065.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7025,417.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6070.0,47.6,48.1,0.7,0.75,0.945,-0.057,0.004,1016,542,0.004,1358,9691,949.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6075.0,42.9,43.3,0.85,0.95,0.929,-0.069,0.005,771,795,0.005,1254,8223,1012.5,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6080.0,38.1,38.5,1.1,1.15,0.912,-0.088,0.006,850,677,0.006,1106,15537,1173.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6085.0,33.4,33.8,1.45,1.5,0.886,-0.114,0.007,518,394,0.007,1074,12603,1114.4,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6090.0,28.9,29.3,1.9,1.95,0.857,-0.145,0.009,603,850,0.009,1175,13996,1600.1999999999998,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6095.0,24.5,24.9,2.5,2.55,0.817,-0.186,0.011,519,533,0.011,1443,13995,2158.2000000000003,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6100.0,20.3,20.7,3.3,3.4,0.763,-0.232,0.013,4939,3579,0.013,4787,31348,12643.8,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6105.0,16.4,16.7,4.4,4.5,0.699,-0.296,0.015,2046,2880,0.015,600,9967,3969.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6110.0,12.9,13.1,5.8,5.9,0.631,-0.376,0.017,1218,6210,0.017,958,15993,3699.2,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6115.0,9.8,9.9,7.6,7.8,0.539,-0.455,0.018,1961,11887,0.018,1460,12461,6157.799999999999,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6120.0,7.1,7.3,9.9,10.1,0.453,-0.554,0.018,3591,19080,0.018,1744,10405,9602.999999999998,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6125.0,5.0,5.1,12.8,13.0,0.355,-0.646,0.018,2150,20571,0.018,901,4200,5491.799999999999,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6130.0,3.3,3.4,16.0,16.4,0.272,-0.734,0.016,2512,18374,0.016,470,2340,4771.200000000001,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6135.0,2.05,2.15,19.8,20.2,0.195,-0.811,0.014,2085,16460,0.013,146,887,3108.8,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6140.0,1.25,1.3,23.9,24.3,0.131,-0.873,0.011,2186,22897,0.01,219,445,2623.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6145.0,0.7,0.8,28.4,28.9,0.085,-0.918,0.008,1817,14812,0.008,78,239,1516.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6150.0,0.45,0.5,33.1,33.6,0.055,-0.945,0.005,4540,21562,0.005,291,714,2415.5,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6155.0,0.3,0.35,37.9,38.4,0.038,-0.962,0.004,1603,11101,0.004,54,278,662.8,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6160.0,0.2,0.25,42.8,43.3,0.027,-0.973,0.003,3506,10657,0.003,57,1093,1068.9,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6165.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,3588,6742,0.002,41,625,725.8,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6170.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,4009,7897,0.002,75,626,816.8000000000001,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6175.0,0.05,0.15,57.7,58.2,0.011,-0.988,0.001,2188,4043,0.001,421,298,260.9,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6180.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,3360,3289,0.001,366,45,372.6,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6185.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2694,1407,0.001,36,21,273.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6190.0,0.05,0.1,72.6,73.2,0.008,-0.992,0.001,1994,2184,0.001,309,4,230.3,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,6688,0.0,14,0,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3227,0.0,56,14,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6230.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6235.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72303.70000000001]
["2025-02-18T10:45:12.000000000",6116.99,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72303.70000000001]
["2025-02-18T10:45:23.000000000",6116.54,5995.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,116,5,0.0,725,877,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6000.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2610,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6005.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1108,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6010.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1969,374.4,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6015.0,101.8,102.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1625,127.9,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6020.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6025.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1894,212.6,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6030.0,86.8,87.3,0.2,0.25,0.984,-0.015,0.001,163,49,0.001,989,2894,115.2,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6035.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3303,99.2,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6040.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4174,273.3,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6045.0,71.9,72.4,0.25,0.35,0.978,-0.022,0.001,99,18,0.001,608,4801,70.7,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6050.0,67.0,67.5,0.3,0.35,0.975,-0.025,0.002,2586,51,0.002,3631,5657,1243.4,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6055.0,62.0,62.5,0.4,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4075,325.8,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6060.0,57.1,57.6,0.45,0.5,0.963,-0.037,0.003,546,74,0.003,1444,10250,597.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6065.0,52.2,52.7,0.55,0.6,0.955,-0.045,0.003,302,478,0.003,1090,7067,417.6,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6070.0,47.3,47.8,0.7,0.75,0.943,-0.057,0.004,1016,542,0.004,1358,9699,949.6,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6075.0,42.5,43.0,0.9,0.95,0.929,-0.071,0.005,771,870,0.005,1254,8255,1012.5,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6080.0,37.8,38.2,1.1,1.2,0.912,-0.088,0.006,850,677,0.006,1106,15574,1173.6,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6085.0,33.2,33.6,1.45,1.5,0.886,-0.114,0.007,518,394,0.007,1074,12634,1114.4,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6090.0,28.6,29.0,1.9,2.0,0.855,-0.145,0.009,603,850,0.009,1175,14066,1600.1999999999998,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6095.0,24.3,24.6,2.5,2.6,0.814,-0.186,0.011,519,533,0.011,1443,14118,2158.2000000000003,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6100.0,20.1,20.4,3.3,3.4,0.763,-0.238,0.013,4939,3579,0.013,4787,31521,12643.8,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6105.0,16.2,16.4,4.4,4.5,0.699,-0.3,0.015,2046,2880,0.015,600,10050,3969.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6110.0,12.7,12.8,5.8,6.0,0.624,-0.376,0.017,1218,6212,0.017,958,16041,3699.2,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6115.0,9.6,9.7,7.7,7.9,0.539,-0.462,0.018,1961,11896,0.018,1460,12500,6157.799999999999,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6120.0,6.9,7.1,10.1,10.2,0.446,-0.554,0.018,3591,19106,0.018,1744,10456,9602.999999999998,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6125.0,4.8,4.9,13.0,13.1,0.355,-0.646,0.018,2150,20612,0.018,901,4207,5491.799999999999,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6130.0,3.2,3.3,16.2,16.5,0.266,-0.734,0.016,2512,18438,0.016,470,2340,4771.200000000001,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6135.0,2.0,2.05,20.0,20.3,0.189,-0.811,0.013,2085,16479,0.013,146,887,2900.3,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6140.0,1.2,1.25,24.2,24.6,0.127,-0.873,0.01,2186,22946,0.01,219,445,2405.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6145.0,0.7,0.75,28.6,29.1,0.082,-0.918,0.008,1817,14826,0.008,78,239,1516.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6150.0,0.4,0.5,33.3,33.8,0.055,-0.945,0.005,4540,21659,0.005,291,714,2415.5,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6155.0,0.25,0.3,38.2,38.7,0.038,-0.962,0.004,1603,11111,0.004,54,278,662.8,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6160.0,0.2,0.25,43.1,43.6,0.027,-0.973,0.003,3506,10699,0.003,57,1093,1068.9,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6165.0,0.15,0.2,48.0,48.6,0.02,-0.98,0.002,3588,6744,0.002,41,625,725.8,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6170.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,4009,7897,0.002,75,626,816.8000000000001,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6175.0,0.05,0.15,58.0,58.5,0.011,-0.988,0.001,2188,4047,0.001,421,298,260.9,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6180.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3360,3293,0.001,366,45,372.6,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6185.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2694,1412,0.001,36,21,273.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6190.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1994,2188,0.001,309,4,230.3,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,6737,0.0,14,0,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1741,0.0,14,0,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6230.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6235.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72063.40000000001]
["2025-02-18T10:45:23.000000000",6116.54,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72063.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,5995.0,120.9,121.4,0.05,0.15,0.992,-0.007,0.0,116,5,0.0,725,885,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6000.0,116.0,116.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2610,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6005.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1109,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6010.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1972,374.4,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6015.0,101.0,101.5,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1627,127.9,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6020.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6025.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1895,212.6,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6030.0,86.1,86.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2906,115.2,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6035.0,81.1,81.6,0.2,0.3,0.984,-0.016,0.001,147,17,0.001,845,3312,99.2,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6040.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4179,273.3,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6045.0,71.2,71.7,0.3,0.35,0.978,-0.022,0.001,99,18,0.001,608,4803,70.7,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6050.0,66.2,66.7,0.35,0.4,0.975,-0.025,0.002,2586,51,0.002,3631,5779,1243.4,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6055.0,61.3,61.8,0.4,0.45,0.968,-0.032,0.002,359,174,0.002,1270,4081,325.8,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6060.0,56.4,56.8,0.5,0.55,0.963,-0.037,0.003,546,74,0.003,1444,10273,597.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6065.0,51.5,52.0,0.6,0.65,0.955,-0.045,0.003,302,478,0.003,1090,7137,417.6,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6070.0,46.6,47.1,0.75,0.8,0.943,-0.057,0.004,1016,542,0.004,1358,9746,949.6,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6075.0,41.8,42.3,0.95,1.0,0.929,-0.072,0.005,771,871,0.005,1254,8269,1012.5,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6080.0,37.1,37.5,1.2,1.25,0.91,-0.09,0.006,850,677,0.006,1106,15600,1173.6,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6085.0,32.5,32.9,1.55,1.6,0.886,-0.114,0.007,518,398,0.007,1074,12680,1114.4,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6090.0,28.0,28.3,2.0,2.1,0.854,-0.146,0.009,603,858,0.009,1175,14113,1600.1999999999998,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6095.0,23.6,24.0,2.65,2.75,0.813,-0.187,0.011,519,534,0.011,1443,14141,2158.2000000000003,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6100.0,19.5,19.8,3.5,3.6,0.762,-0.238,0.013,4939,3604,0.013,4787,31589,12643.8,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6105.0,15.7,15.9,4.6,4.8,0.698,-0.302,0.015,2046,2883,0.015,600,10071,3969.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6110.0,12.2,12.4,6.1,6.3,0.622,-0.377,0.017,1218,6217,0.017,958,16102,3699.2,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6115.0,9.2,9.4,8.1,8.2,0.537,-0.463,0.018,1961,11915,0.018,1460,12526,6157.799999999999,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6120.0,6.6,6.8,10.5,10.7,0.444,-0.556,0.019,3591,19116,0.019,1744,10471,10136.5,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6125.0,4.6,4.7,13.5,13.7,0.35,-0.65,0.018,2150,20681,0.018,901,4214,5491.799999999999,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6130.0,3.0,3.1,16.8,17.1,0.263,-0.737,0.016,2512,18475,0.016,470,2341,4771.200000000001,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6135.0,1.9,1.95,20.6,21.0,0.185,-0.815,0.013,2085,16535,0.013,146,887,2900.3,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6140.0,1.1,1.2,24.9,25.3,0.124,-0.876,0.01,2186,22967,0.01,219,445,2405.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6145.0,0.65,0.7,29.4,29.8,0.08,-0.92,0.007,1817,14836,0.007,78,241,1326.4999999999998,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6150.0,0.4,0.45,34.1,34.6,0.053,-0.947,0.005,4540,21674,0.005,291,716,2415.5,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6155.0,0.25,0.3,38.9,39.4,0.034,-0.966,0.004,1603,11115,0.004,54,278,662.8,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6160.0,0.2,0.25,43.9,44.4,0.027,-0.973,0.003,3506,10708,0.003,57,1093,1068.9,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6165.0,0.15,0.2,48.8,49.3,0.02,-0.98,0.002,3588,6753,0.002,41,625,725.8,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6170.0,0.1,0.15,53.8,54.3,0.015,-0.985,0.002,4009,7906,0.002,75,626,816.8000000000001,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6175.0,0.05,0.1,58.7,59.3,0.011,-0.988,0.001,2188,4049,0.001,421,298,260.9,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6180.0,0.05,0.1,63.7,64.2,0.009,-0.991,0.001,3360,3296,0.001,366,45,372.6,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6185.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2694,1421,0.001,36,21,273.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6190.0,0.05,0.1,73.7,74.2,0.008,-0.992,0.001,1994,2188,0.001,309,4,230.3,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4411,6741,0.0,14,0,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6215.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,621,79,0.0,12,6,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6220.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6230.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6235.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72407.40000000001]
["2025-02-18T10:45:35.000000000",6116.11,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72407.40000000001]
["2025-02-18T10:45:46.000000000",6116.04,5995.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,888,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2610,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6005.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1110,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6010.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1973,374.4,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6015.0,101.1,101.6,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1627,127.9,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6020.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6025.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1895,212.6,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6030.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2909,115.2,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6035.0,81.2,81.7,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3312,99.2,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6040.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4179,273.3,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6045.0,71.2,71.8,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4812,141.4,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6050.0,66.3,66.8,0.35,0.4,0.972,-0.028,0.002,2586,51,0.002,3631,5780,1243.4,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6055.0,61.3,61.9,0.4,0.45,0.968,-0.032,0.002,359,174,0.002,1270,4082,325.8,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6060.0,56.4,57.0,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10281,597.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6065.0,51.5,52.1,0.6,0.65,0.952,-0.048,0.003,302,478,0.003,1090,7139,417.6,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6070.0,46.7,47.2,0.75,0.8,0.941,-0.059,0.004,1016,542,0.004,1358,9746,949.6,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6075.0,41.9,42.3,0.9,1.0,0.926,-0.074,0.005,771,871,0.005,1254,8283,1012.5,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6080.0,37.2,37.6,1.2,1.25,0.907,-0.093,0.006,850,677,0.006,1106,15603,1173.6,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6085.0,32.5,32.9,1.55,1.6,0.882,-0.118,0.007,518,398,0.007,1074,12680,1114.4,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6090.0,28.0,28.4,2.0,2.1,0.849,-0.151,0.009,603,858,0.009,1175,14236,1600.1999999999998,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6095.0,23.7,24.0,2.65,2.75,0.807,-0.193,0.011,519,534,0.011,1443,14150,2158.2000000000003,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6100.0,19.6,19.9,3.5,3.6,0.754,-0.246,0.013,4939,3605,0.013,4787,31610,12643.8,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6105.0,15.8,15.9,4.6,4.8,0.689,-0.311,0.015,2046,2883,0.015,600,10079,3969.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6110.0,12.3,12.4,6.1,6.3,0.613,-0.387,0.017,1218,6218,0.017,958,16115,3699.2,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6115.0,9.2,9.4,8.1,8.2,0.525,-0.475,0.018,1961,11920,0.018,1460,12542,6157.799999999999,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6120.0,6.7,6.8,10.5,10.7,0.433,-0.567,0.018,3591,19164,0.018,1744,10474,9602.999999999998,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6125.0,4.6,4.7,13.5,13.6,0.341,-0.659,0.017,2150,20751,0.017,901,4214,5186.700000000001,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6130.0,3.0,3.1,16.7,17.1,0.255,-0.745,0.016,2512,18508,0.016,470,2346,4771.200000000001,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6135.0,1.9,1.95,20.6,20.9,0.18,-0.82,0.013,2085,16576,0.013,146,887,2900.3,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6140.0,1.1,1.2,24.8,25.2,0.119,-0.881,0.01,2186,22981,0.01,219,445,2405.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6145.0,0.65,0.7,29.3,29.8,0.077,-0.922,0.007,1817,14840,0.007,78,275,1326.4999999999998,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6150.0,0.4,0.45,34.0,34.5,0.05,-0.95,0.005,4540,21687,0.005,291,751,2415.5,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6155.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,1603,11117,0.004,54,278,662.8,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6160.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,3506,10709,0.003,57,1093,1068.9,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6165.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,3588,6753,0.002,41,627,725.8,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6170.0,0.1,0.15,53.7,54.2,0.014,-0.985,0.002,4009,7910,0.002,75,626,816.8000000000001,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2188,4049,0.001,421,298,260.9,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6180.0,0.05,0.1,63.6,64.2,0.009,-0.991,0.001,3360,3297,0.001,366,45,372.6,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6185.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2694,1421,0.001,36,21,273.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6190.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1994,2190,0.001,309,4,230.3,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,6759,0.0,14,0,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6210.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1317,939,0.0,12,0,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6215.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6220.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6225.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6230.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6235.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71639.5]
["2025-02-18T10:45:46.000000000",6116.04,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71639.5]
["2025-02-18T10:45:58.000000000",6115.63,5995.0,120.9,121.5,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,890,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6000.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2610,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6005.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1110,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6010.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,1973,374.4,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6015.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1627,127.9,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6020.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6025.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1895,212.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6030.0,86.0,86.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2914,115.2,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6035.0,81.0,81.6,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3312,99.2,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6040.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4181,273.3,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6045.0,71.1,71.7,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4813,141.4,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6050.0,66.1,66.7,0.35,0.4,0.972,-0.028,0.002,2586,51,0.002,3631,5781,1243.4,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6055.0,61.2,61.8,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4082,325.8,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6060.0,56.3,56.9,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10283,597.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6065.0,51.4,52.0,0.6,0.65,0.951,-0.049,0.003,302,478,0.003,1090,7141,417.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6070.0,46.6,47.1,0.75,0.8,0.94,-0.06,0.004,1016,542,0.004,1358,9757,949.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6075.0,41.8,42.3,0.95,1.0,0.924,-0.076,0.005,771,871,0.005,1254,8284,1012.5,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6080.0,37.1,37.5,1.2,1.25,0.905,-0.095,0.006,850,677,0.006,1106,15621,1173.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6085.0,32.4,32.9,1.55,1.6,0.879,-0.121,0.008,518,398,0.008,1074,12684,1273.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6090.0,27.9,28.4,2.0,2.1,0.845,-0.155,0.009,603,858,0.009,1175,14267,1600.1999999999998,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6095.0,23.6,24.0,2.65,2.75,0.802,-0.198,0.011,519,534,0.011,1443,14153,2158.2000000000003,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6100.0,19.5,19.8,3.5,3.6,0.747,-0.252,0.013,4939,3605,0.013,4787,31668,12643.8,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6105.0,15.7,15.9,4.6,4.8,0.682,-0.318,0.016,2046,2883,0.016,600,10095,4233.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6110.0,12.2,12.4,6.1,6.3,0.604,-0.396,0.017,1218,6221,0.017,958,16149,3699.2,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6115.0,9.2,9.3,8.1,8.3,0.515,-0.485,0.018,1961,11957,0.018,1460,12565,6157.799999999999,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6120.0,6.6,6.8,10.5,10.7,0.423,-0.577,0.018,3591,19218,0.018,1744,10492,9602.999999999998,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6125.0,4.6,4.7,13.5,13.7,0.333,-0.667,0.017,2150,20758,0.017,901,4224,5186.700000000001,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6130.0,3.0,3.1,16.8,17.1,0.248,-0.752,0.015,2512,18519,0.015,470,2346,4473.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6135.0,1.9,1.95,20.6,21.1,0.174,-0.826,0.013,2085,16586,0.013,146,887,2900.3,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6140.0,1.1,1.2,24.9,25.3,0.115,-0.885,0.01,2186,22985,0.01,219,446,2405.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6145.0,0.65,0.7,29.3,29.9,0.075,-0.925,0.007,1817,14845,0.007,78,305,1326.4999999999998,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6150.0,0.4,0.45,34.1,34.6,0.049,-0.951,0.005,4540,21700,0.005,291,782,2415.5,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6155.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,1603,11121,0.003,54,278,497.1,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6160.0,0.2,0.25,43.8,44.4,0.026,-0.974,0.003,3506,10714,0.003,57,1093,1068.9,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6165.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,3588,6753,0.002,41,629,725.8,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6170.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,4009,7910,0.001,75,626,408.4,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6175.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2188,4049,0.001,421,298,260.9,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6180.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,3360,3297,0.001,366,45,372.6,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6185.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,2694,1421,0.001,36,21,273.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6190.0,0.05,0.1,73.7,74.3,0.007,-0.992,0.001,1994,2190,0.001,309,4,230.3,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4411,6768,0.0,14,0,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6215.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6220.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6230.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6235.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71191.0]
["2025-02-18T10:45:58.000000000",6115.63,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,5995.0,120.6,121.1,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,904,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6000.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2610,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6005.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1111,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6010.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2037,374.4,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6015.0,100.6,101.1,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1627,127.9,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6020.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3000,214.1,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6025.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1905,212.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6030.0,85.7,86.2,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2915,115.2,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6035.0,80.7,81.2,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3312,99.2,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6040.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4182,273.3,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6045.0,70.8,71.3,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4815,141.4,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6050.0,65.8,66.3,0.35,0.4,0.972,-0.028,0.002,2586,51,0.002,3631,5800,1243.4,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6055.0,60.9,61.4,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4087,325.8,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6060.0,56.0,56.5,0.5,0.55,0.96,-0.04,0.003,546,74,0.003,1444,10284,597.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6065.0,51.1,51.6,0.6,0.65,0.951,-0.049,0.003,302,478,0.003,1090,7154,417.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6070.0,46.3,46.7,0.75,0.8,0.94,-0.06,0.004,1016,542,0.004,1358,9769,949.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6075.0,41.5,41.9,0.95,1.0,0.924,-0.076,0.005,771,871,0.005,1254,8286,1012.5,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6080.0,36.7,37.2,1.2,1.25,0.905,-0.095,0.006,850,677,0.006,1106,15646,1173.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6085.0,32.1,32.5,1.55,1.65,0.879,-0.121,0.008,518,398,0.008,1074,12709,1273.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6090.0,27.6,28.0,2.05,2.15,0.845,-0.155,0.009,603,858,0.009,1175,14304,1600.1999999999998,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6095.0,23.3,23.6,2.75,2.8,0.802,-0.198,0.011,519,535,0.011,1443,14168,2158.2000000000003,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6100.0,19.3,19.5,3.6,3.7,0.747,-0.252,0.013,4939,3608,0.013,4787,31815,12643.8,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6105.0,15.4,15.6,4.8,4.9,0.682,-0.318,0.016,2046,2887,0.016,600,10121,4233.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6110.0,12.0,12.2,6.3,6.4,0.604,-0.396,0.017,1218,6224,0.017,958,16169,3699.2,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6115.0,9.0,9.1,8.3,8.4,0.515,-0.485,0.018,1961,11968,0.018,1460,12583,6157.799999999999,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6120.0,6.5,6.6,10.8,10.9,0.423,-0.577,0.018,3591,19235,0.018,1744,10505,9602.999999999998,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6125.0,4.5,4.6,13.8,13.9,0.333,-0.667,0.017,2150,20795,0.017,901,4229,5186.700000000001,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6130.0,2.95,3.0,17.1,17.4,0.248,-0.752,0.015,2512,18594,0.015,470,2348,4473.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6135.0,1.85,1.9,21.0,21.3,0.174,-0.826,0.013,2085,16601,0.013,146,887,2900.3,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6140.0,1.1,1.15,25.2,25.6,0.115,-0.885,0.01,2186,23024,0.01,219,446,2405.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6145.0,0.65,0.7,29.7,30.2,0.075,-0.925,0.007,1817,14856,0.007,78,311,1326.4999999999998,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6150.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,4540,21721,0.005,291,787,2415.5,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6155.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.003,1603,11125,0.003,54,278,497.1,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6160.0,0.2,0.25,44.2,44.7,0.026,-0.974,0.003,3506,10724,0.003,57,1093,1068.9,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6165.0,0.15,0.2,49.2,49.7,0.02,-0.98,0.002,3588,6757,0.002,41,629,725.8,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6170.0,0.1,0.15,54.1,54.7,0.014,-0.986,0.001,4009,7911,0.001,75,626,408.4,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6175.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2188,4051,0.001,421,298,260.9,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6180.0,0.05,0.1,64.1,64.6,0.008,-0.992,0.001,3360,3313,0.001,366,45,372.6,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6185.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,2694,1421,0.001,36,21,273.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6190.0,0.05,0.1,74.0,74.6,0.007,-0.992,0.001,1994,2200,0.001,309,4,230.3,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,6806,0.0,14,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6210.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6220.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6230.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6235.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71191.0]
["2025-02-18T10:46:09.000000000",6115.58,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71191.0]
["2025-02-18T10:46:21.000000000",6114.4,5990.0,124.3,124.9,0.1,0.15,0.994,-0.006,0.0,37,1,0.0,654,891,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,5995.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6000.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2612,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6005.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1122,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6010.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2058,374.4,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6015.0,99.4,100.0,0.15,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1628,127.9,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6020.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3001,214.1,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6025.0,89.4,90.0,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1909,212.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6030.0,84.4,85.0,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2916,115.2,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6035.0,79.5,80.1,0.25,0.3,0.982,-0.018,0.001,147,17,0.001,845,3348,99.2,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6040.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4191,273.3,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6045.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4815,141.4,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6050.0,64.6,65.2,0.35,0.4,0.972,-0.028,0.002,2586,51,0.002,3631,6110,1243.4,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6055.0,59.7,60.3,0.45,0.5,0.966,-0.034,0.002,359,174,0.002,1270,4150,325.8,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6060.0,54.8,55.4,0.5,0.6,0.959,-0.041,0.003,546,74,0.003,1444,10289,597.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6065.0,49.9,50.5,0.65,0.7,0.951,-0.049,0.003,302,479,0.003,1090,7481,417.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6070.0,45.1,45.6,0.8,0.85,0.938,-0.062,0.004,1016,542,0.004,1358,9797,949.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6075.0,40.4,40.8,1.0,1.1,0.922,-0.078,0.005,771,871,0.005,1254,8315,1012.5,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6080.0,35.7,36.1,1.3,1.4,0.902,-0.098,0.006,850,677,0.006,1106,15668,1173.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6085.0,31.1,31.5,1.7,1.8,0.875,-0.125,0.008,518,403,0.008,1074,12741,1273.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6090.0,26.6,27.0,2.25,2.3,0.84,-0.16,0.01,603,860,0.01,1175,14320,1778.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6095.0,22.4,22.7,2.95,3.1,0.796,-0.204,0.012,519,535,0.012,1443,14222,2354.4,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6100.0,18.4,18.7,3.9,4.0,0.74,-0.26,0.014,4939,3614,0.014,4787,31934,13616.399999999998,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6105.0,14.7,14.8,5.1,5.3,0.672,-0.328,0.016,2046,2889,0.016,600,10146,4233.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6110.0,11.3,11.5,6.8,6.9,0.594,-0.406,0.017,1218,6255,0.017,958,16219,3699.2,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6115.0,8.4,8.6,8.9,9.0,0.505,-0.495,0.018,1961,12016,0.018,1460,12597,6157.799999999999,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6120.0,6.0,6.2,11.5,11.6,0.413,-0.587,0.018,3591,19312,0.018,1744,10541,9602.999999999998,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6125.0,4.1,4.2,14.5,14.7,0.323,-0.677,0.017,2150,20888,0.017,901,4237,5186.700000000001,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6130.0,2.7,2.75,18.0,18.3,0.239,-0.761,0.015,2512,18647,0.015,470,2350,4473.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6135.0,1.65,1.7,22.0,22.4,0.166,-0.834,0.012,2085,16678,0.012,146,892,2677.2,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6140.0,1.0,1.05,26.3,26.7,0.11,-0.89,0.009,2186,23080,0.009,219,456,2164.5,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6145.0,0.6,0.65,30.8,31.4,0.074,-0.926,0.007,1817,14864,0.007,78,316,1326.4999999999998,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6150.0,0.35,0.4,35.6,36.2,0.049,-0.951,0.005,4540,21905,0.005,291,788,2415.5,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6155.0,0.25,0.3,40.4,41.0,0.033,-0.967,0.003,1603,11144,0.003,54,278,497.1,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6160.0,0.15,0.2,45.4,46.0,0.026,-0.974,0.003,3506,10786,0.003,57,1093,1068.9,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6165.0,0.1,0.15,50.3,50.9,0.02,-0.98,0.002,3588,6765,0.002,41,629,725.8,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6170.0,0.1,0.15,55.3,55.9,0.014,-0.986,0.001,4009,8016,0.001,75,626,408.4,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6175.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2188,4051,0.001,421,298,260.9,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6180.0,0.05,0.1,65.3,65.8,0.008,-0.992,0.001,3360,3318,0.001,366,45,372.6,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6185.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2694,1436,0.001,36,21,273.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6190.0,0.0,0.05,75.2,75.8,0.007,-0.993,0.001,1994,2278,0.001,309,4,230.3,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,6843,0.0,14,0,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,944,0.0,12,0,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,48,0.0,4,9,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72073.99999999999]
["2025-02-18T10:46:21.000000000",6114.4,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72073.99999999999]
["2025-02-18T10:46:32.000000000",6113.47,5990.0,123.4,124.0,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,893,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,5995.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6000.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2612,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6005.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1124,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6010.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2085,374.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6015.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1628,127.9,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6020.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6025.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1909,212.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6030.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2916,115.2,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6035.0,78.6,79.2,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3348,99.2,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6040.0,73.7,74.2,0.3,0.35,0.978,-0.022,0.001,128,26,0.001,2605,4191,273.3,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6045.0,68.7,69.2,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4822,141.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6050.0,63.8,64.3,0.4,0.45,0.97,-0.03,0.002,2586,51,0.002,3631,6152,1243.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6055.0,58.8,59.4,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4200,325.8,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6060.0,53.9,54.5,0.55,0.6,0.956,-0.044,0.003,546,74,0.003,1444,10291,597.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6065.0,49.1,49.6,0.7,0.75,0.947,-0.053,0.004,302,479,0.004,1090,7488,556.8000000000001,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6070.0,44.3,44.8,0.85,0.9,0.934,-0.066,0.004,1016,542,0.004,1358,9804,949.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6075.0,39.5,40.0,1.1,1.15,0.917,-0.083,0.005,771,871,0.005,1254,8335,1012.5,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6080.0,34.9,35.3,1.4,1.45,0.895,-0.105,0.007,850,677,0.007,1106,15804,1369.2,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6085.0,30.3,30.7,1.85,1.9,0.866,-0.135,0.008,518,404,0.008,1074,12817,1273.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6090.0,25.9,26.3,2.4,2.45,0.828,-0.172,0.01,603,860,0.01,1175,14340,1778.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6095.0,21.7,22.0,3.1,3.3,0.782,-0.218,0.012,519,538,0.012,1443,14293,2354.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6100.0,17.7,18.0,4.2,4.3,0.723,-0.277,0.014,4939,3634,0.014,4787,32064,13616.399999999998,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6105.0,14.1,14.3,5.5,5.6,0.653,-0.347,0.016,2046,2897,0.016,600,10185,4233.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6110.0,10.8,11.0,7.2,7.3,0.572,-0.428,0.018,1218,6278,0.018,958,16306,3916.8,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6115.0,8.0,8.2,9.4,9.5,0.482,-0.518,0.018,1961,12074,0.018,1460,12677,6157.799999999999,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6120.0,5.7,5.9,12.0,12.2,0.391,-0.609,0.018,3591,19408,0.018,1744,10601,9602.999999999998,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6125.0,3.9,4.0,15.2,15.4,0.303,-0.697,0.016,2150,21031,0.016,901,4239,4881.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6130.0,2.55,2.6,18.8,19.1,0.223,-0.777,0.014,2512,18717,0.014,470,2365,4174.8,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6135.0,1.55,1.65,22.8,23.1,0.154,-0.846,0.012,2085,16737,0.012,146,893,2677.2,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6140.0,0.95,1.0,27.1,27.6,0.101,-0.899,0.009,2186,23118,0.009,219,456,2164.5,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6145.0,0.55,0.6,31.7,32.2,0.068,-0.932,0.006,1817,14909,0.006,78,317,1137.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6150.0,0.35,0.4,36.5,37.0,0.044,-0.956,0.004,4540,21940,0.004,291,793,1932.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6155.0,0.25,0.3,41.4,41.9,0.032,-0.968,0.003,1603,11187,0.003,54,278,497.1,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6160.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,3506,10789,0.002,57,1093,712.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6165.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,3588,6765,0.002,41,629,725.8,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6170.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4009,8046,0.001,75,626,408.4,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6175.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2188,4056,0.001,421,298,260.9,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6180.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,3360,3319,0.001,366,45,372.6,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6185.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2694,1442,0.001,36,21,273.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,2353,0.0,309,4,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,6867,0.0,14,0,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1742,0.0,14,0,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70763.90000000001]
["2025-02-18T10:46:32.000000000",6113.47,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70763.90000000001]
["2025-02-18T10:46:44.000000000",6113.19,5990.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,37,1,0.0,654,894,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,5995.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6000.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2612,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6005.0,108.1,108.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1126,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6010.0,103.1,103.6,0.15,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2104,374.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6015.0,98.1,98.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1628,127.9,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6020.0,93.1,93.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6025.0,88.1,88.7,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1911,212.6,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6030.0,83.2,83.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2917,115.2,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6035.0,78.2,78.7,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6040.0,73.2,73.8,0.3,0.35,0.977,-0.023,0.001,128,26,0.001,2605,4191,273.3,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6045.0,68.3,68.8,0.35,0.4,0.973,-0.027,0.002,99,18,0.002,608,4841,141.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6050.0,63.4,63.9,0.4,0.45,0.968,-0.032,0.002,2586,51,0.002,3631,6162,1243.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6055.0,58.4,59.0,0.5,0.55,0.962,-0.038,0.003,359,174,0.003,1270,4204,488.7000000000001,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6060.0,53.5,54.1,0.6,0.65,0.953,-0.046,0.003,546,74,0.003,1444,10399,597.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6065.0,48.7,49.2,0.7,0.8,0.944,-0.056,0.004,302,479,0.004,1090,7499,556.8000000000001,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6070.0,43.9,44.4,0.9,0.95,0.929,-0.071,0.005,1016,542,0.005,1358,9821,1187.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6075.0,39.1,39.6,1.15,1.2,0.911,-0.089,0.006,771,871,0.006,1254,8341,1215.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6080.0,34.5,34.9,1.45,1.55,0.887,-0.113,0.007,850,677,0.007,1106,15921,1369.2,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6085.0,29.9,30.3,1.9,2.0,0.857,-0.143,0.009,518,404,0.009,1074,12872,1432.8,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6090.0,25.5,25.9,2.5,2.55,0.818,-0.182,0.01,603,860,0.01,1175,14424,1778.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6095.0,21.3,21.7,3.3,3.4,0.769,-0.231,0.012,519,538,0.012,1443,14397,2354.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6100.0,17.4,17.7,4.3,4.4,0.708,-0.292,0.014,4939,3635,0.014,4787,32182,13616.399999999998,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6105.0,13.8,14.0,5.7,5.8,0.636,-0.363,0.016,2046,2902,0.016,600,10283,4233.6,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6110.0,10.6,10.8,7.4,7.6,0.553,-0.447,0.018,1218,6291,0.018,958,16362,3916.8,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6115.0,7.8,8.0,9.7,9.8,0.464,-0.536,0.018,1961,12138,0.018,1460,12715,6157.799999999999,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6120.0,5.6,5.7,12.4,12.6,0.374,-0.626,0.017,3591,19532,0.017,1744,10656,9069.5,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6125.0,3.8,3.9,15.5,15.8,0.288,-0.712,0.016,2150,21082,0.016,901,4271,4881.6,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6130.0,2.45,2.5,19.1,19.5,0.209,-0.791,0.014,2512,18799,0.014,470,2365,4174.8,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6135.0,1.5,1.55,23.1,23.6,0.144,-0.856,0.011,2085,16954,0.011,146,893,2454.0999999999995,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6140.0,0.9,0.95,27.5,28.0,0.096,-0.904,0.008,2186,23190,0.008,219,461,1924.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6145.0,0.55,0.6,32.1,32.6,0.063,-0.937,0.006,1817,14931,0.006,78,317,1137.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6150.0,0.35,0.4,36.9,37.4,0.043,-0.957,0.004,4540,21955,0.004,291,793,1932.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6155.0,0.25,0.3,41.8,42.3,0.029,-0.971,0.003,1603,11312,0.003,54,279,497.1,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6160.0,0.15,0.2,46.7,47.3,0.021,-0.979,0.002,3506,10791,0.002,57,1093,712.6,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6165.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,3588,6769,0.002,41,629,725.8,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6170.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,4009,8046,0.001,75,626,408.4,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6175.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,2188,4061,0.001,421,298,260.9,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6180.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,3360,3320,0.001,366,45,372.6,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6185.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2694,1443,0.001,36,21,273.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,2380,0.0,309,4,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,6894,0.0,14,0,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70528.8]
["2025-02-18T10:46:44.000000000",6113.19,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,5990.0,123.5,124.1,0.05,0.15,0.993,-0.007,0.0,37,1,0.0,654,894,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,5995.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6000.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2612,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6005.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1126,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6010.0,103.6,104.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2104,374.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6015.0,98.6,99.2,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1628,127.9,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6020.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6025.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1911,212.6,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6030.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2917,115.2,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6035.0,78.7,79.3,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6040.0,73.7,74.2,0.25,0.35,0.977,-0.023,0.001,128,26,0.001,2605,4191,273.3,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6045.0,68.8,69.2,0.3,0.4,0.973,-0.027,0.002,99,18,0.002,608,4842,141.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6050.0,63.8,64.3,0.35,0.45,0.968,-0.032,0.002,2586,51,0.002,3631,6172,1243.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6055.0,58.9,59.5,0.45,0.5,0.962,-0.038,0.003,359,174,0.003,1270,4214,488.7000000000001,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6060.0,54.0,54.6,0.55,0.6,0.953,-0.046,0.003,546,74,0.003,1444,10399,597.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6065.0,49.1,49.6,0.65,0.75,0.944,-0.056,0.004,302,509,0.004,1090,7508,556.8000000000001,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6070.0,44.3,44.8,0.85,0.9,0.929,-0.071,0.005,1016,542,0.005,1358,9827,1187.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6075.0,39.6,40.0,1.05,1.15,0.911,-0.089,0.006,771,871,0.006,1254,8347,1215.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6080.0,34.9,35.3,1.4,1.45,0.887,-0.113,0.007,850,677,0.007,1106,15927,1369.2,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6085.0,30.3,30.7,1.8,1.85,0.857,-0.143,0.009,518,404,0.009,1074,12913,1432.8,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6090.0,25.9,26.3,2.35,2.45,0.818,-0.182,0.01,603,860,0.01,1175,14481,1778.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6095.0,21.7,22.0,3.1,3.2,0.769,-0.231,0.012,519,538,0.012,1443,14434,2354.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6100.0,17.8,18.0,4.1,4.2,0.708,-0.292,0.014,4939,3635,0.014,4787,32206,13616.399999999998,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6105.0,14.1,14.2,5.4,5.5,0.636,-0.363,0.016,2046,2902,0.016,600,10305,4233.6,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6110.0,10.8,10.9,7.1,7.3,0.553,-0.447,0.018,1218,6325,0.018,958,16420,3916.8,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6115.0,8.0,8.1,9.3,9.5,0.464,-0.536,0.018,1961,12166,0.018,1460,12732,6157.799999999999,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6120.0,5.7,5.8,12.0,12.2,0.374,-0.626,0.017,3591,19559,0.017,1744,10666,9069.5,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6125.0,3.8,4.0,15.1,15.3,0.288,-0.712,0.016,2150,21324,0.016,901,4272,4881.6,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6130.0,2.5,2.55,18.7,19.0,0.209,-0.791,0.014,2512,18824,0.014,470,2388,4174.8,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6135.0,1.55,1.6,22.7,23.1,0.144,-0.856,0.011,2085,16998,0.011,146,893,2454.0999999999995,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6140.0,0.9,1.0,27.1,27.5,0.096,-0.904,0.008,2186,23246,0.008,219,466,1924.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6145.0,0.55,0.6,31.7,32.1,0.063,-0.937,0.006,1817,15004,0.006,78,338,1137.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6150.0,0.35,0.4,36.5,36.9,0.043,-0.957,0.004,4540,21967,0.004,291,809,1932.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6155.0,0.2,0.3,41.3,41.8,0.029,-0.971,0.003,1603,11314,0.003,54,279,497.1,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6160.0,0.15,0.2,46.3,46.7,0.021,-0.979,0.002,3506,10795,0.002,57,1093,712.6,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6165.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,3588,6774,0.002,41,630,725.8,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6170.0,0.1,0.15,56.1,56.7,0.014,-0.986,0.001,4009,8046,0.001,75,626,408.4,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6175.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2188,4061,0.001,421,298,260.9,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6180.0,0.05,0.1,66.2,66.6,0.008,-0.992,0.001,3360,3320,0.001,366,45,372.6,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6185.0,0.05,0.1,71.2,71.6,0.008,-0.992,0.001,2694,1443,0.001,36,21,273.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,2413,0.0,309,4,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,6911,0.0,14,0,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70528.8]
["2025-02-18T10:46:56.000000000",6113.7,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70528.8]
["2025-02-18T10:47:07.000000000",6113.45,5990.0,123.3,123.9,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,894,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,5995.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6000.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2622,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6005.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1135,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6010.0,103.4,103.9,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2104,374.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6015.0,98.4,98.9,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1629,127.9,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6020.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6025.0,88.4,89.0,0.2,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1918,212.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6030.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2917,115.2,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6035.0,78.5,79.0,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3348,99.2,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6040.0,73.5,74.1,0.25,0.3,0.978,-0.022,0.001,128,26,0.001,2605,4192,273.3,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6045.0,68.6,69.1,0.3,0.4,0.976,-0.024,0.002,99,18,0.002,608,4843,141.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6050.0,63.6,64.2,0.35,0.45,0.971,-0.029,0.002,2586,51,0.002,3631,6220,1243.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6055.0,58.7,59.2,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4218,325.8,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6060.0,53.8,54.3,0.55,0.6,0.957,-0.041,0.003,546,74,0.003,1444,10403,597.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6065.0,48.9,49.5,0.65,0.75,0.947,-0.053,0.004,302,509,0.004,1090,7545,556.8000000000001,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6070.0,44.1,44.6,0.85,0.9,0.935,-0.065,0.004,1016,542,0.004,1358,9829,949.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6075.0,39.4,39.8,1.05,1.15,0.918,-0.081,0.005,771,871,0.005,1254,8355,1012.5,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6080.0,34.7,35.1,1.4,1.45,0.897,-0.103,0.007,850,677,0.007,1106,15933,1369.2,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6085.0,30.1,30.5,1.8,1.9,0.867,-0.133,0.008,518,404,0.008,1074,12922,1273.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6090.0,25.7,26.1,2.4,2.45,0.831,-0.169,0.01,603,860,0.01,1175,14512,1778.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6095.0,21.5,21.8,3.1,3.3,0.783,-0.217,0.012,519,538,0.012,1443,14461,2354.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6100.0,17.5,17.8,4.1,4.3,0.726,-0.274,0.014,4939,3651,0.014,4787,32380,13616.399999999998,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6105.0,13.9,14.1,5.5,5.6,0.654,-0.346,0.016,2046,2907,0.016,600,10368,4233.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6110.0,10.7,10.8,7.2,7.4,0.572,-0.428,0.018,1218,6354,0.018,958,16459,3916.8,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6115.0,7.9,8.0,9.4,9.6,0.482,-0.518,0.018,1961,12183,0.018,1460,12763,6157.799999999999,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6120.0,5.6,5.7,12.1,12.3,0.39,-0.609,0.018,3591,19654,0.018,1744,10689,9602.999999999998,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6125.0,3.8,3.9,15.3,15.5,0.301,-0.699,0.016,2150,21382,0.016,901,4274,4881.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6130.0,2.45,2.5,18.8,19.2,0.221,-0.779,0.014,2512,18868,0.014,470,2390,4174.8,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6135.0,1.5,1.55,22.9,23.3,0.153,-0.847,0.012,2085,17041,0.012,146,893,2677.2,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6140.0,0.9,0.95,27.3,27.7,0.101,-0.899,0.009,2186,23282,0.009,219,467,2164.5,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6145.0,0.55,0.6,31.8,32.3,0.065,-0.935,0.006,1817,15055,0.006,78,338,1137.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6150.0,0.35,0.4,36.6,37.1,0.044,-0.956,0.004,4540,22035,0.004,291,809,1932.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6155.0,0.2,0.25,41.5,42.0,0.032,-0.968,0.003,1603,11320,0.003,54,279,497.1,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6160.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,3506,10802,0.002,57,1093,712.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6165.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,3588,6781,0.002,41,630,725.8,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6170.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,4009,8046,0.001,75,626,408.4,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6175.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,2188,4066,0.001,421,298,260.9,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6180.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,3360,3322,0.001,366,45,372.6,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6185.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2694,1443,0.001,36,21,273.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,2421,0.0,309,4,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,6912,0.0,14,0,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70763.90000000001]
["2025-02-18T10:47:07.000000000",6113.45,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70763.90000000001]
["2025-02-18T10:47:19.000000000",6113.03,5990.0,123.4,124.0,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,894,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2622,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6005.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1136,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6010.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6015.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6020.0,93.5,94.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6025.0,88.5,89.1,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1918,212.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6030.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2917,115.2,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6035.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6040.0,73.6,74.2,0.25,0.3,0.979,-0.021,0.001,128,26,0.001,2605,4201,273.3,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6045.0,68.7,69.2,0.3,0.4,0.974,-0.025,0.002,99,18,0.002,608,4843,141.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6050.0,63.7,64.3,0.35,0.45,0.97,-0.03,0.002,2586,51,0.002,3631,6231,1243.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6055.0,58.8,59.3,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4222,325.8,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6060.0,53.9,54.4,0.55,0.6,0.956,-0.044,0.003,546,74,0.003,1444,10406,597.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6065.0,49.0,49.5,0.65,0.7,0.947,-0.053,0.004,302,509,0.004,1090,7561,556.8000000000001,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6070.0,44.2,44.7,0.85,0.9,0.932,-0.068,0.004,1016,542,0.004,1358,9832,949.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6075.0,39.5,39.9,1.05,1.1,0.916,-0.084,0.006,771,871,0.006,1254,8402,1215.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6080.0,34.8,35.2,1.35,1.45,0.894,-0.106,0.007,850,682,0.007,1106,15964,1369.2,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6085.0,30.2,30.6,1.75,1.85,0.862,-0.137,0.008,518,409,0.008,1074,12980,1273.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6090.0,25.7,26.2,2.35,2.4,0.824,-0.176,0.01,603,860,0.01,1175,14628,1778.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6095.0,21.5,21.8,3.1,3.2,0.776,-0.224,0.012,519,545,0.012,1443,14592,2354.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6100.0,17.5,17.8,4.1,4.2,0.717,-0.283,0.014,4939,3652,0.014,4787,32906,13616.399999999998,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6105.0,13.9,14.1,5.4,5.6,0.644,-0.356,0.016,2046,2919,0.016,600,10416,4233.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6110.0,10.7,10.8,7.2,7.3,0.562,-0.438,0.018,1218,6411,0.018,958,16516,3916.8,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6115.0,7.9,8.0,9.4,9.5,0.472,-0.528,0.018,1961,12246,0.018,1460,12866,6157.799999999999,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6120.0,5.6,5.7,12.1,12.3,0.38,-0.621,0.018,3591,19715,0.018,1744,10746,9602.999999999998,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6125.0,3.8,3.9,15.2,15.5,0.292,-0.708,0.016,2150,21409,0.016,901,4285,4881.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6130.0,2.45,2.55,18.7,19.1,0.212,-0.788,0.014,2512,18922,0.014,470,2400,4174.8,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6135.0,1.5,1.6,22.8,23.2,0.146,-0.854,0.011,2085,17072,0.011,146,893,2454.0999999999995,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6140.0,0.9,0.95,27.1,27.6,0.097,-0.903,0.008,2186,23286,0.008,219,467,1924.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6145.0,0.55,0.6,31.7,32.2,0.064,-0.936,0.006,1817,15063,0.006,78,344,1137.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6150.0,0.35,0.4,36.5,37.0,0.043,-0.957,0.004,4540,22055,0.004,291,809,1932.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6155.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,1603,11327,0.003,54,279,497.1,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6160.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,3506,10802,0.002,57,1093,712.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6165.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3588,6797,0.002,41,630,725.8,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6170.0,0.1,0.15,56.2,56.8,0.014,-0.986,0.001,4009,8046,0.001,75,626,408.4,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6175.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2188,4066,0.001,421,298,260.9,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6180.0,0.05,0.1,66.3,66.7,0.008,-0.992,0.001,3360,3322,0.001,366,45,372.6,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6185.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2694,1443,0.001,36,21,273.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,2424,0.0,309,4,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,6912,0.0,14,0,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6230.0,0.0,0.05,111.6,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70502.8]
["2025-02-18T10:47:19.000000000",6113.03,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70502.8]
["2025-02-18T10:47:31.000000000",6112.92,5990.0,123.4,124.0,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,894,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,5995.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6000.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6005.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1136,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6010.0,103.5,104.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6015.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6020.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6025.0,88.5,89.1,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1918,212.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6030.0,83.6,84.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2917,115.2,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6035.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6040.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,128,26,0.001,2605,4201,273.3,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6045.0,68.7,69.2,0.3,0.35,0.975,-0.025,0.002,99,18,0.002,608,4845,141.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6050.0,63.7,64.2,0.35,0.45,0.97,-0.03,0.002,2586,51,0.002,3631,6233,1243.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6055.0,58.8,59.3,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4235,325.8,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6060.0,53.9,54.4,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10406,597.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6065.0,49.0,49.5,0.65,0.7,0.947,-0.053,0.004,302,509,0.004,1090,7566,556.8000000000001,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6070.0,44.2,44.7,0.8,0.9,0.933,-0.067,0.004,1016,542,0.004,1358,9834,949.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6075.0,39.5,39.9,1.05,1.1,0.916,-0.084,0.006,771,871,0.006,1254,8414,1215.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6080.0,34.8,35.2,1.35,1.4,0.894,-0.106,0.007,850,682,0.007,1106,15977,1369.2,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6085.0,30.2,30.6,1.75,1.8,0.865,-0.135,0.008,518,409,0.008,1074,13001,1273.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6090.0,25.8,26.1,2.3,2.35,0.827,-0.173,0.01,603,860,0.01,1175,14633,1778.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6095.0,21.6,21.9,3.0,3.2,0.779,-0.221,0.012,519,550,0.012,1443,14604,2354.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6100.0,17.6,17.9,4.0,4.2,0.717,-0.283,0.015,4939,3656,0.015,4787,32926,14588.999999999998,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6105.0,14.0,14.2,5.3,5.5,0.646,-0.354,0.017,2046,2919,0.017,600,10457,4498.200000000001,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6110.0,10.7,10.9,7.1,7.2,0.561,-0.439,0.018,1218,6416,0.018,958,16531,3916.8,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6115.0,7.9,8.1,9.3,9.4,0.471,-0.529,0.018,1961,12255,0.018,1460,12878,6157.799999999999,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6120.0,5.6,5.8,11.9,12.1,0.38,-0.62,0.018,3591,19730,0.018,1744,10747,9602.999999999998,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6125.0,3.8,3.9,15.1,15.4,0.291,-0.709,0.016,2150,21426,0.016,901,4285,4881.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6130.0,2.45,2.55,18.7,19.1,0.213,-0.787,0.014,2512,18946,0.014,470,2400,4174.8,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6135.0,1.55,1.6,22.8,23.1,0.148,-0.852,0.011,2085,17094,0.011,146,893,2454.0999999999995,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6140.0,0.9,0.95,27.1,27.5,0.097,-0.903,0.008,2186,23323,0.008,219,467,1924.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6145.0,0.55,0.6,31.7,32.2,0.064,-0.936,0.006,1817,15084,0.006,78,350,1137.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6150.0,0.35,0.4,36.5,37.0,0.043,-0.957,0.004,4540,22087,0.004,291,809,1932.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6155.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,1603,11340,0.003,54,279,497.1,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6160.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,3506,10804,0.002,57,1093,712.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6165.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3588,6805,0.002,41,630,725.8,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6170.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,4009,8053,0.001,75,626,408.4,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6175.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,2188,4066,0.001,421,298,260.9,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6180.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,3360,3324,0.001,366,45,372.6,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6185.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,2694,1443,0.001,36,21,273.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,2432,0.0,309,4,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,6912,0.0,14,0,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71740.0]
["2025-02-18T10:47:31.000000000",6112.92,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,5990.0,122.8,123.3,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,894,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,5995.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6000.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6005.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1136,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6010.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6015.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6020.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6025.0,87.9,88.4,0.2,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1918,212.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6030.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2927,115.2,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6035.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6040.0,73.0,73.5,0.3,0.35,0.979,-0.021,0.001,128,26,0.001,2605,4202,273.3,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6045.0,68.0,68.6,0.35,0.4,0.975,-0.025,0.002,99,18,0.002,608,4855,141.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6050.0,63.1,63.6,0.4,0.45,0.97,-0.03,0.002,2586,51,0.002,3631,6245,1243.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6055.0,58.2,58.7,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4237,325.8,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6060.0,53.3,53.8,0.55,0.6,0.957,-0.043,0.003,546,74,0.003,1444,10420,597.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6065.0,48.4,48.9,0.7,0.75,0.947,-0.053,0.004,302,509,0.004,1090,7593,556.8000000000001,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6070.0,43.6,44.1,0.85,0.95,0.933,-0.067,0.004,1016,542,0.004,1358,9861,949.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6075.0,38.9,39.3,1.1,1.15,0.916,-0.084,0.006,771,871,0.006,1254,8424,1215.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6080.0,34.2,34.6,1.4,1.5,0.894,-0.106,0.007,850,682,0.007,1106,15985,1369.2,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6085.0,29.6,30.0,1.85,1.95,0.865,-0.135,0.008,518,409,0.008,1074,13052,1273.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6090.0,25.2,25.6,2.45,2.5,0.827,-0.173,0.01,603,860,0.01,1175,14646,1778.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6095.0,21.0,21.4,3.2,3.3,0.779,-0.221,0.012,519,554,0.012,1443,14652,2354.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6100.0,17.1,17.4,4.3,4.4,0.717,-0.283,0.015,4939,3661,0.015,4787,32962,14588.999999999998,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6105.0,13.6,13.8,5.7,5.8,0.646,-0.354,0.017,2046,2923,0.017,600,10467,4498.200000000001,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6110.0,10.3,10.5,7.4,7.6,0.561,-0.439,0.018,1218,6425,0.018,958,16597,3916.8,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6115.0,7.6,7.8,9.7,9.9,0.471,-0.529,0.018,1961,12286,0.018,1460,12909,6157.799999999999,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6120.0,5.4,5.5,12.5,12.7,0.38,-0.62,0.018,3591,19794,0.018,1744,10750,9602.999999999998,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6125.0,3.6,3.8,15.6,15.9,0.291,-0.709,0.016,2150,21482,0.016,901,4285,4881.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6130.0,2.35,2.45,19.3,19.6,0.213,-0.787,0.014,2512,19054,0.014,470,2400,4174.8,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6135.0,1.45,1.5,23.3,23.7,0.148,-0.852,0.011,2085,17134,0.011,146,895,2454.0999999999995,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6140.0,0.85,0.95,27.7,28.1,0.097,-0.903,0.008,2186,23362,0.008,219,467,1924.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6145.0,0.5,0.6,32.4,32.9,0.064,-0.936,0.006,1817,15103,0.006,78,350,1137.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6150.0,0.3,0.4,37.2,37.7,0.043,-0.957,0.004,4540,22107,0.004,291,809,1932.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6155.0,0.2,0.25,42.0,42.6,0.027,-0.973,0.003,1603,11342,0.003,54,279,497.1,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6160.0,0.15,0.2,47.0,47.5,0.021,-0.979,0.002,3506,10804,0.002,57,1094,712.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6165.0,0.1,0.15,51.9,52.5,0.015,-0.985,0.002,3588,6805,0.002,41,631,725.8,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6170.0,0.1,0.15,56.9,57.4,0.014,-0.986,0.001,4009,8057,0.001,75,626,408.4,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6175.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,2188,4068,0.001,421,299,260.9,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6180.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,3360,3324,0.001,366,45,372.6,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6185.0,0.05,0.1,71.9,72.4,0.008,-0.992,0.001,2694,1444,0.001,36,21,273.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,2436,0.0,309,4,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,6912,0.0,14,0,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6230.0,0.0,0.05,113.1,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71740.0]
["2025-02-18T10:47:42.000000000",6112.41,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71740.0]
["2025-02-18T10:47:53.000000000",6112.46,5990.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,894,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,5995.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,904,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6000.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6005.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1136,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6010.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6015.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6020.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6025.0,88.2,88.8,0.15,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1918,212.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6030.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2927,115.2,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6035.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3348,99.2,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6040.0,73.3,73.9,0.25,0.35,0.977,-0.023,0.002,128,26,0.002,2605,4202,546.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6045.0,68.4,69.0,0.3,0.4,0.972,-0.028,0.002,99,18,0.002,608,4855,141.4,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6050.0,63.4,64.0,0.35,0.45,0.968,-0.032,0.002,2586,53,0.002,3631,6245,1243.4,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6055.0,58.5,59.1,0.45,0.5,0.963,-0.037,0.002,359,174,0.002,1270,4245,325.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6060.0,53.6,54.2,0.55,0.6,0.955,-0.045,0.003,546,74,0.003,1444,10422,597.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6065.0,48.7,49.3,0.7,0.75,0.944,-0.056,0.004,302,509,0.004,1090,7593,556.8000000000001,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6070.0,43.9,44.5,0.85,0.9,0.931,-0.069,0.005,1016,542,0.005,1358,9909,1187.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6075.0,39.2,39.6,1.05,1.15,0.913,-0.087,0.006,771,871,0.006,1254,8447,1215.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6080.0,34.5,34.9,1.4,1.45,0.89,-0.11,0.007,850,682,0.007,1106,15988,1369.2,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6085.0,29.9,30.3,1.8,1.9,0.859,-0.141,0.009,518,409,0.009,1074,13065,1432.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6090.0,25.5,25.9,2.4,2.45,0.82,-0.181,0.011,603,860,0.011,1175,14667,1955.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6095.0,21.3,21.6,3.1,3.3,0.771,-0.231,0.013,519,554,0.013,1443,14660,2550.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6100.0,17.3,17.6,4.2,4.3,0.709,-0.291,0.015,4939,3662,0.015,4787,33010,14588.999999999998,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6105.0,13.8,14.0,5.5,5.7,0.634,-0.366,0.017,2046,2924,0.017,600,10477,4498.200000000001,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6110.0,10.5,10.7,7.3,7.4,0.55,-0.45,0.018,1218,6442,0.018,958,16612,3916.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6115.0,7.8,7.9,9.5,9.7,0.459,-0.541,0.018,1961,12335,0.018,1460,12924,6157.799999999999,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6120.0,5.5,5.6,12.2,12.4,0.37,-0.63,0.017,3591,19872,0.017,1744,10755,9069.5,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6125.0,3.7,3.8,15.4,15.7,0.283,-0.717,0.016,2150,21537,0.016,901,4285,4881.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6130.0,2.4,2.5,18.9,19.3,0.206,-0.794,0.014,2512,19072,0.014,470,2401,4174.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6135.0,1.45,1.55,23.0,23.4,0.142,-0.858,0.011,2085,17148,0.011,146,895,2454.0999999999995,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6140.0,0.85,0.95,27.4,27.8,0.094,-0.906,0.008,2186,23408,0.008,219,467,1924.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6145.0,0.5,0.6,31.9,32.5,0.061,-0.939,0.006,1817,15132,0.006,78,350,1137.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6150.0,0.3,0.4,36.7,37.3,0.041,-0.959,0.004,4540,22123,0.004,291,809,1932.4,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6155.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,1603,11356,0.003,54,279,497.1,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6160.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3506,10804,0.002,57,1094,712.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6165.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3588,6813,0.002,41,631,725.8,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6170.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,4009,8061,0.001,75,626,408.4,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6175.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2188,4069,0.001,421,299,260.9,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6180.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3360,3324,0.001,366,45,372.6,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2694,1444,0.001,36,21,273.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,2446,0.0,309,4,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,6912,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1744,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6230.0,0.0,0.05,113.1,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72250.40000000001]
["2025-02-18T10:47:53.000000000",6112.46,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72250.40000000001]
["2025-02-18T10:48:05.000000000",6112.64,5990.0,123.2,123.8,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,5995.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6000.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6005.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1136,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6010.0,103.2,103.8,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6015.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6020.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6025.0,88.3,88.9,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1918,212.6,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6030.0,83.3,83.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2928,115.2,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6035.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3349,99.2,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6040.0,73.4,73.9,0.3,0.35,0.978,-0.022,0.001,128,26,0.001,2605,4202,273.3,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6045.0,68.4,69.0,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4855,141.4,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6050.0,63.5,64.1,0.4,0.45,0.97,-0.031,0.002,2586,54,0.002,3631,6246,1243.4,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6055.0,58.5,59.1,0.45,0.5,0.963,-0.037,0.002,359,174,0.002,1270,4246,325.8,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6060.0,53.6,54.2,0.55,0.6,0.955,-0.045,0.003,546,74,0.003,1444,10433,597.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6065.0,48.8,49.4,0.65,0.7,0.944,-0.056,0.004,302,509,0.004,1090,7596,556.8000000000001,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6070.0,44.0,44.5,0.85,0.9,0.932,-0.069,0.005,1016,544,0.005,1358,9913,1187.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6075.0,39.2,39.7,1.05,1.15,0.914,-0.086,0.006,771,873,0.006,1254,8451,1215.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6080.0,34.5,35.0,1.4,1.45,0.891,-0.109,0.007,850,682,0.007,1106,15992,1369.2,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6085.0,30.0,30.4,1.8,1.9,0.86,-0.139,0.009,518,409,0.009,1074,13075,1432.8,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6090.0,25.5,26.0,2.35,2.45,0.822,-0.178,0.01,603,860,0.01,1175,14768,1778.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6095.0,21.3,21.7,3.1,3.2,0.773,-0.227,0.013,519,554,0.013,1443,14666,2550.6,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6100.0,17.4,17.7,4.2,4.3,0.711,-0.289,0.015,4939,3662,0.015,4787,33041,14588.999999999998,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6105.0,13.8,14.0,5.5,5.6,0.637,-0.363,0.017,2046,2924,0.017,600,10504,4498.200000000001,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6110.0,10.5,10.7,7.2,7.4,0.552,-0.448,0.018,1218,6452,0.018,958,16649,3916.8,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6115.0,7.8,7.9,9.5,9.6,0.462,-0.538,0.018,1961,12358,0.018,1460,12940,6157.799999999999,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6120.0,5.5,5.6,12.2,12.4,0.372,-0.629,0.017,3591,19905,0.017,1744,10756,9069.5,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6125.0,3.7,3.8,15.3,15.6,0.285,-0.716,0.016,2150,21572,0.016,901,4286,4881.6,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6130.0,2.4,2.45,18.9,19.3,0.207,-0.793,0.014,2512,19121,0.014,470,2401,4174.8,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6135.0,1.5,1.55,23.0,23.4,0.142,-0.858,0.011,2085,17204,0.011,146,895,2454.0999999999995,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6140.0,0.85,0.95,27.4,27.8,0.094,-0.906,0.008,2186,23439,0.008,219,467,1924.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6145.0,0.5,0.6,31.9,32.5,0.061,-0.939,0.006,1817,15140,0.006,78,350,1137.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6150.0,0.3,0.35,36.7,37.3,0.043,-0.957,0.004,4540,22289,0.004,291,809,1932.4,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6155.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,1603,11419,0.003,54,279,497.1,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6160.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,3506,10804,0.002,57,1094,712.6,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6165.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3588,6814,0.002,41,631,725.8,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6170.0,0.1,0.15,56.4,57.0,0.014,-0.986,0.001,4009,8067,0.001,75,626,408.4,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6175.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2188,4070,0.001,421,299,260.9,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6180.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,3360,3327,0.001,366,45,372.6,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6185.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,2448,0.0,309,4,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,6913,0.0,14,0,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6230.0,0.0,0.05,113.1,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71799.3]
["2025-02-18T10:48:05.000000000",6112.64,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71799.3]
["2025-02-18T10:48:17.000000000",6112.14,5990.0,122.9,123.5,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,5995.0,118.0,118.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6000.0,113.0,113.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6005.0,108.0,108.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6010.0,103.0,103.6,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6015.0,98.0,98.6,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6020.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6025.0,88.1,88.6,0.2,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1919,212.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6030.0,83.1,83.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6035.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3349,99.2,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6040.0,73.2,73.7,0.3,0.35,0.977,-0.023,0.002,128,26,0.002,2605,4202,546.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6045.0,68.2,68.8,0.35,0.4,0.974,-0.026,0.002,99,18,0.002,608,4855,141.4,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6050.0,63.3,63.8,0.4,0.45,0.968,-0.032,0.002,2586,54,0.002,3631,6258,1243.4,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6055.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,359,174,0.002,1270,4246,325.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6060.0,53.4,54.0,0.55,0.6,0.955,-0.045,0.003,546,74,0.003,1444,10434,597.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6065.0,48.7,49.1,0.7,0.75,0.945,-0.055,0.004,302,509,0.004,1090,7616,556.8000000000001,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6070.0,43.8,44.3,0.85,0.9,0.931,-0.069,0.005,1016,544,0.005,1358,9928,1187.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6075.0,39.1,39.5,1.1,1.15,0.914,-0.086,0.006,771,873,0.006,1254,8505,1215.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6080.0,34.4,34.8,1.4,1.45,0.891,-0.109,0.007,850,682,0.007,1106,15995,1369.2,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6085.0,29.8,30.2,1.85,1.9,0.861,-0.139,0.009,518,409,0.009,1074,13091,1432.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6090.0,25.4,25.8,2.4,2.5,0.822,-0.178,0.011,603,860,0.011,1175,14787,1955.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6095.0,21.2,21.5,3.2,3.3,0.773,-0.227,0.013,519,554,0.013,1443,14677,2550.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6100.0,17.3,17.6,4.2,4.3,0.711,-0.289,0.015,4939,3662,0.015,4787,33091,14588.999999999998,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6105.0,13.7,13.9,5.6,5.7,0.637,-0.363,0.017,2046,2926,0.017,600,10519,4498.200000000001,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6110.0,10.5,10.6,7.3,7.5,0.552,-0.448,0.018,1218,6455,0.018,958,16676,3916.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6115.0,7.7,7.9,9.5,9.7,0.462,-0.538,0.018,1961,12448,0.018,1460,13022,6157.799999999999,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6120.0,5.4,5.6,12.3,12.5,0.372,-0.628,0.017,3591,19945,0.017,1744,10776,9069.5,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6125.0,3.7,3.8,15.4,15.7,0.284,-0.716,0.016,2150,21599,0.016,901,4287,4881.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6130.0,2.35,2.45,19.1,19.4,0.207,-0.793,0.014,2512,19156,0.014,470,2402,4174.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6135.0,1.45,1.5,23.1,23.5,0.142,-0.858,0.011,2085,17229,0.011,146,895,2454.0999999999995,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6140.0,0.85,0.95,27.5,27.9,0.094,-0.906,0.008,2186,23492,0.008,219,467,1924.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6145.0,0.5,0.55,32.2,32.6,0.061,-0.939,0.006,1817,15157,0.006,78,350,1137.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6150.0,0.3,0.35,36.9,37.4,0.039,-0.961,0.004,4540,22329,0.004,291,809,1932.4,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6155.0,0.2,0.25,41.8,42.4,0.027,-0.973,0.003,1603,11478,0.003,54,279,497.1,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6160.0,0.15,0.2,46.8,47.3,0.021,-0.979,0.002,3506,10804,0.002,57,1094,712.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6165.0,0.1,0.15,51.7,52.3,0.015,-0.985,0.002,3588,6814,0.002,41,631,725.8,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6170.0,0.1,0.15,56.7,57.2,0.014,-0.986,0.001,4009,8068,0.001,75,626,408.4,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6175.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,2188,4077,0.001,421,299,260.9,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6180.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,3360,3327,0.001,366,45,372.6,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6185.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,2455,0.0,309,4,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,6913,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6205.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6210.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6215.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6225.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72250.40000000001]
["2025-02-18T10:48:17.000000000",6112.14,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,5990.0,123.4,123.9,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,5995.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6000.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6005.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6010.0,103.4,104.0,0.1,0.2,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6015.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6020.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6025.0,88.5,89.0,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1919,212.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6030.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6035.0,78.5,79.1,0.25,0.3,0.98,-0.02,0.001,147,17,0.001,845,3349,99.2,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6040.0,73.6,74.1,0.3,0.35,0.977,-0.023,0.002,128,26,0.002,2605,4202,546.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6045.0,68.6,69.2,0.3,0.4,0.974,-0.026,0.002,99,18,0.002,608,4855,141.4,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6050.0,63.7,64.2,0.4,0.45,0.968,-0.032,0.002,2586,54,0.002,3631,6308,1243.4,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6055.0,58.7,59.3,0.45,0.5,0.963,-0.037,0.002,359,174,0.002,1270,4246,325.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6060.0,53.8,54.4,0.55,0.6,0.955,-0.045,0.003,546,74,0.003,1444,10435,597.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6065.0,49.0,49.5,0.65,0.7,0.945,-0.055,0.004,302,509,0.004,1090,7666,556.8000000000001,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6070.0,44.2,44.6,0.8,0.9,0.931,-0.069,0.005,1016,544,0.005,1358,9930,1187.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6075.0,39.4,39.9,1.05,1.1,0.914,-0.086,0.006,771,873,0.006,1254,8505,1215.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6080.0,34.7,35.2,1.35,1.4,0.891,-0.109,0.007,850,682,0.007,1106,15996,1369.2,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6085.0,30.2,30.6,1.8,1.85,0.861,-0.139,0.009,518,409,0.009,1074,13123,1432.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6090.0,25.8,26.1,2.3,2.4,0.822,-0.178,0.011,603,860,0.011,1175,14796,1955.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6095.0,21.6,21.8,3.0,3.2,0.773,-0.227,0.013,519,554,0.013,1443,14689,2550.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6100.0,17.6,17.8,4.1,4.2,0.711,-0.289,0.015,4939,3663,0.015,4787,33158,14588.999999999998,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6105.0,14.0,14.1,5.4,5.5,0.637,-0.363,0.017,2046,2937,0.017,600,10533,4498.200000000001,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6110.0,10.7,10.8,7.1,7.2,0.552,-0.448,0.018,1218,6463,0.018,958,16706,3916.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6115.0,7.9,8.0,9.3,9.4,0.462,-0.538,0.018,1961,12478,0.018,1460,13043,6157.799999999999,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6120.0,5.6,5.7,12.0,12.1,0.372,-0.628,0.017,3591,19953,0.017,1744,10780,9069.5,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6125.0,3.8,3.9,15.1,15.4,0.284,-0.716,0.016,2150,21803,0.016,901,4289,4881.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6130.0,2.45,2.5,18.7,19.1,0.207,-0.793,0.014,2512,19205,0.014,470,2402,4174.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6135.0,1.45,1.55,22.7,23.1,0.142,-0.858,0.011,2085,17288,0.011,146,895,2454.0999999999995,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6140.0,0.9,0.95,27.1,27.6,0.094,-0.906,0.008,2186,23498,0.008,219,467,1924.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6145.0,0.5,0.6,31.7,32.2,0.061,-0.939,0.006,1817,15181,0.006,78,350,1137.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6150.0,0.3,0.35,36.5,37.1,0.039,-0.961,0.004,4540,22336,0.004,291,809,1932.4,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6155.0,0.2,0.25,41.4,42.0,0.027,-0.973,0.003,1603,11478,0.003,54,279,497.1,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6160.0,0.15,0.2,46.3,46.9,0.021,-0.979,0.002,3506,10805,0.002,57,1094,712.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6165.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,3588,6814,0.002,41,631,725.8,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6170.0,0.1,0.15,56.3,56.8,0.014,-0.986,0.001,4009,8069,0.001,75,626,408.4,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6175.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2188,4077,0.001,421,299,260.9,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6180.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,3360,3327,0.001,366,45,372.6,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6185.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,2461,0.0,309,4,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,6913,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72250.40000000001]
["2025-02-18T10:48:28.000000000",6112.66,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72250.40000000001]
["2025-02-18T10:48:40.000000000",6113.48,5990.0,124.0,124.6,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,5995.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6000.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6010.0,104.1,104.7,0.1,0.15,0.99,-0.01,0.001,424,206,0.001,3320,2106,374.4,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6015.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6020.0,94.1,94.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6025.0,89.1,89.7,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1919,212.6,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6030.0,84.2,84.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6035.0,79.2,79.8,0.2,0.3,0.98,-0.02,0.001,147,17,0.001,845,3349,99.2,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6040.0,74.2,74.8,0.25,0.3,0.977,-0.023,0.001,128,26,0.001,2605,4206,273.3,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6045.0,69.3,69.9,0.3,0.35,0.974,-0.026,0.002,99,18,0.002,608,4855,141.4,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6050.0,64.3,64.9,0.35,0.4,0.968,-0.032,0.002,2586,54,0.002,3631,6325,1243.4,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6055.0,59.4,60.0,0.45,0.5,0.963,-0.037,0.002,359,174,0.002,1270,4246,325.8,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6060.0,54.5,55.1,0.5,0.6,0.955,-0.045,0.003,546,74,0.003,1444,10445,597.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6065.0,49.6,50.2,0.65,0.7,0.947,-0.053,0.004,302,509,0.004,1090,7672,556.8000000000001,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6070.0,44.8,45.3,0.8,0.85,0.932,-0.067,0.005,1016,544,0.004,1358,9931,1051.2,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6075.0,40.1,40.5,1.0,1.05,0.916,-0.084,0.006,771,873,0.006,1254,8524,1215.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6080.0,35.3,35.8,1.3,1.35,0.892,-0.108,0.007,850,682,0.007,1106,16010,1369.2,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6085.0,30.7,31.2,1.7,1.75,0.862,-0.138,0.009,518,409,0.009,1074,13129,1432.8,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6090.0,26.3,26.7,2.2,2.3,0.824,-0.176,0.01,603,860,0.01,1175,14838,1778.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6095.0,22.1,22.4,2.95,3.0,0.774,-0.224,0.012,519,554,0.013,1443,14714,2498.7000000000003,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6100.0,18.1,18.3,3.9,4.0,0.714,-0.286,0.015,4939,3665,0.015,4787,33182,14588.999999999998,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6105.0,14.4,14.6,5.2,5.3,0.641,-0.359,0.017,2046,2940,0.017,600,10545,4498.200000000001,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6110.0,11.1,11.2,6.8,7.0,0.557,-0.443,0.018,1218,6475,0.018,958,16741,3916.8,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6115.0,8.2,8.3,8.9,9.1,0.466,-0.534,0.018,1961,12518,0.018,1460,13067,6157.799999999999,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6120.0,5.8,5.9,11.5,11.7,0.375,-0.625,0.018,3591,19998,0.017,1744,10788,9428.6,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6125.0,3.9,4.0,14.6,14.9,0.289,-0.711,0.016,2150,21819,0.016,901,4289,4881.6,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6130.0,2.55,2.6,18.1,18.6,0.209,-0.79,0.014,2512,19235,0.014,470,2402,4174.8,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6135.0,1.55,1.6,22.1,22.6,0.143,-0.856,0.011,2085,17305,0.011,146,895,2454.0999999999995,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6140.0,0.9,0.95,26.5,26.9,0.096,-0.904,0.008,2186,23525,0.008,219,468,1924.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6145.0,0.55,0.6,31.0,31.6,0.062,-0.938,0.006,1817,15196,0.006,78,350,1137.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6150.0,0.35,0.4,35.8,36.4,0.039,-0.961,0.004,4540,22384,0.004,291,809,1932.4,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6155.0,0.2,0.25,40.7,41.3,0.027,-0.973,0.003,1603,11499,0.003,54,279,497.1,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6160.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3506,10821,0.002,57,1094,712.6,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6165.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,3588,6818,0.002,41,631,725.8,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6170.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,4009,8085,0.001,75,626,408.4,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6175.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3360,3327,0.001,366,45,372.6,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,2471,0.0,309,4,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,6913,0.0,14,0,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71970.7]
["2025-02-18T10:48:40.000000000",6113.48,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71970.7]
["2025-02-18T10:48:51.000000000",6113.85,5990.0,124.0,124.5,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,5995.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6000.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6005.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6010.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,424,206,0.001,3320,2106,374.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6015.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6020.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6025.0,89.1,89.6,0.15,0.25,0.986,-0.014,0.001,186,40,0.001,1940,1919,212.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6030.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6035.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,147,17,0.001,845,3349,99.2,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6040.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4206,273.3,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6045.0,69.2,69.7,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4855,141.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6050.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6331,1243.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6055.0,59.3,59.8,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4251,325.8,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6060.0,54.4,54.9,0.5,0.55,0.957,-0.043,0.003,546,74,0.003,1444,10445,597.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6065.0,49.6,50.0,0.65,0.7,0.947,-0.053,0.004,302,509,0.004,1090,7677,556.8000000000001,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6070.0,44.7,45.1,0.8,0.85,0.935,-0.065,0.004,1016,544,0.004,1358,9931,949.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6075.0,40.0,40.4,1.0,1.1,0.919,-0.081,0.005,771,873,0.005,1254,8526,1012.5,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6080.0,35.3,35.6,1.3,1.4,0.897,-0.103,0.007,850,682,0.007,1106,16013,1369.2,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6085.0,30.7,31.0,1.7,1.75,0.868,-0.132,0.008,518,409,0.008,1074,13134,1273.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6090.0,26.2,26.6,2.25,2.3,0.831,-0.169,0.01,603,860,0.01,1175,14839,1778.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6095.0,22.0,22.2,2.95,3.1,0.783,-0.217,0.012,519,555,0.012,1443,14728,2354.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6100.0,18.0,18.2,3.9,4.0,0.726,-0.274,0.014,4939,3665,0.014,4787,33186,13616.399999999998,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6105.0,14.3,14.5,5.2,5.3,0.655,-0.345,0.016,2046,2955,0.016,600,10557,4233.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6110.0,11.0,11.1,6.9,7.0,0.573,-0.427,0.018,1218,6479,0.018,958,16764,3916.8,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6115.0,8.1,8.3,9.0,9.1,0.482,-0.518,0.018,1961,12553,0.018,1460,13082,6157.799999999999,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6120.0,5.8,5.9,11.6,11.8,0.39,-0.61,0.018,3591,20067,0.018,1744,10793,9602.999999999998,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6125.0,3.9,4.0,14.7,15.0,0.299,-0.701,0.017,2150,21838,0.017,901,4295,5186.700000000001,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6130.0,2.5,2.6,18.2,18.6,0.219,-0.781,0.014,2512,19267,0.014,470,2402,4174.8,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6135.0,1.55,1.6,22.3,22.6,0.15,-0.85,0.012,2085,17327,0.012,146,895,2677.2,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6140.0,0.9,0.95,26.6,27.0,0.098,-0.902,0.009,2186,23544,0.009,219,468,2164.5,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6145.0,0.55,0.6,31.2,31.7,0.065,-0.935,0.006,1817,15198,0.006,78,376,1137.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6150.0,0.3,0.4,36.0,36.5,0.044,-0.956,0.004,4540,22394,0.004,291,835,1932.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6155.0,0.2,0.25,40.9,41.4,0.028,-0.972,0.003,1603,11499,0.003,54,279,497.1,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6160.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,3506,10821,0.002,57,1094,712.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6165.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,3588,6821,0.002,41,631,725.8,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6170.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,4009,8085,0.001,75,626,408.4,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6175.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6180.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3360,3328,0.001,366,45,372.6,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6185.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,2472,0.0,309,4,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,6913,0.0,14,0,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6225.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71069.0]
["2025-02-18T10:48:51.000000000",6113.85,6235.0,0.0,0.05,117.7,125.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71069.0]
["2025-02-18T10:49:03.000000000",6113.88,5990.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,5995.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,116,5,0.0,725,905,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6000.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6005.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6010.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,424,206,0.001,3320,2108,374.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6015.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,150,16,0.001,1129,1630,127.9,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6020.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6025.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,186,40,0.001,1940,1923,212.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6030.0,84.2,84.8,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6035.0,79.2,79.8,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3349,99.2,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6040.0,74.3,74.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4207,273.3,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6045.0,69.3,69.9,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4855,141.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6050.0,64.4,65.0,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6332,1243.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6055.0,59.4,60.0,0.45,0.5,0.964,-0.036,0.002,359,174,0.002,1270,4254,325.8,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6060.0,54.5,55.1,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10447,597.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6065.0,49.7,50.2,0.65,0.7,0.949,-0.051,0.003,302,509,0.003,1090,7679,417.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6070.0,44.9,45.3,0.8,0.85,0.936,-0.064,0.004,1016,544,0.004,1358,9931,949.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6075.0,40.1,40.5,1.0,1.05,0.92,-0.08,0.005,771,873,0.005,1254,8526,1012.5,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6080.0,35.4,35.8,1.3,1.35,0.899,-0.101,0.007,850,682,0.007,1106,16017,1369.2,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6085.0,30.8,31.2,1.65,1.75,0.871,-0.13,0.008,518,409,0.008,1074,13141,1273.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6090.0,26.3,26.7,2.2,2.25,0.834,-0.165,0.01,603,860,0.01,1175,14845,1778.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6095.0,22.1,22.4,2.9,3.0,0.788,-0.212,0.012,519,555,0.012,1443,14764,2354.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6100.0,18.1,18.3,3.8,4.0,0.73,-0.27,0.014,4939,3665,0.014,4787,33191,13616.399999999998,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6105.0,14.4,14.6,5.1,5.2,0.66,-0.341,0.016,2046,2956,0.016,600,10575,4233.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6110.0,11.1,11.2,6.8,6.9,0.578,-0.422,0.018,1218,6483,0.018,958,16772,3916.8,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6115.0,8.2,8.3,8.9,9.1,0.487,-0.513,0.018,1961,12573,0.018,1460,13090,6157.799999999999,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6120.0,5.8,6.0,11.5,11.7,0.395,-0.605,0.018,3591,20093,0.018,1744,10793,9602.999999999998,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6125.0,3.9,4.1,14.6,14.8,0.304,-0.696,0.017,2150,21879,0.017,901,4296,5186.700000000001,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6130.0,2.55,2.65,18.1,18.5,0.223,-0.777,0.015,2512,19291,0.014,470,2404,4426.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6135.0,1.55,1.65,22.1,22.5,0.154,-0.846,0.012,2085,17333,0.012,146,895,2677.2,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6140.0,0.9,1.0,26.4,26.9,0.102,-0.898,0.009,2186,23561,0.009,219,468,2164.5,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6145.0,0.55,0.6,31.0,31.6,0.065,-0.935,0.006,1817,15201,0.006,78,376,1137.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6150.0,0.35,0.4,35.8,36.4,0.044,-0.956,0.004,4540,22399,0.004,291,835,1932.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6155.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,1603,11499,0.003,54,279,497.1,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6160.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,3506,10821,0.002,57,1094,712.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6165.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,3588,6822,0.002,41,631,725.8,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6170.0,0.1,0.15,55.5,56.1,0.014,-0.986,0.001,4009,8090,0.001,75,626,408.4,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6175.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6180.0,0.05,0.1,65.5,66.1,0.008,-0.992,0.001,3360,3328,0.001,366,45,372.6,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6185.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,2472,0.0,309,4,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71181.0]
["2025-02-18T10:49:03.000000000",6113.88,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71181.0]
["2025-02-18T10:49:16.000000000",6114.53,5990.0,124.2,124.8,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,5995.0,119.2,119.8,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,940,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6000.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6005.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6010.0,104.3,104.8,0.1,0.15,0.991,-0.008,0.001,424,206,0.001,3320,2108,374.4,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6015.0,99.3,99.8,0.15,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1630,127.9,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6020.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6025.0,89.3,89.9,0.15,0.25,0.987,-0.012,0.001,186,40,0.001,1940,1925,212.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6030.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6035.0,79.4,79.9,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3349,99.2,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6040.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4207,273.3,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6045.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4855,141.4,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6050.0,64.5,65.0,0.35,0.4,0.972,-0.028,0.002,2586,54,0.002,3631,6332,1243.4,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6055.0,59.6,60.1,0.4,0.5,0.967,-0.033,0.002,359,174,0.002,1270,4256,325.8,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6060.0,54.7,55.2,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10448,597.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6065.0,49.8,50.3,0.6,0.7,0.951,-0.049,0.003,302,509,0.003,1090,7680,417.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6070.0,45.0,45.4,0.75,0.85,0.939,-0.061,0.004,1016,544,0.004,1358,9977,949.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6075.0,40.2,40.6,1.0,1.05,0.923,-0.077,0.005,771,873,0.005,1254,8536,1012.5,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6080.0,35.5,35.9,1.25,1.35,0.901,-0.099,0.006,850,682,0.006,1106,16086,1173.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6085.0,30.9,31.3,1.65,1.7,0.873,-0.127,0.008,518,409,0.008,1074,13173,1273.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6090.0,26.4,26.8,2.15,2.25,0.837,-0.163,0.01,603,860,0.01,1175,14890,1778.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6095.0,22.1,22.5,2.9,2.95,0.791,-0.209,0.012,519,556,0.012,1443,14783,2354.4,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6100.0,18.1,18.4,3.8,3.9,0.736,-0.265,0.014,4939,3688,0.014,4787,33305,13616.399999999998,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6105.0,14.4,14.6,5.1,5.2,0.665,-0.335,0.016,2046,2958,0.016,600,10578,4233.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6110.0,11.1,11.3,6.7,6.9,0.585,-0.415,0.018,1218,6504,0.018,958,16790,3916.8,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6115.0,8.2,8.4,8.8,9.0,0.495,-0.505,0.018,1961,12679,0.018,1460,13129,6157.799999999999,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6120.0,5.9,6.0,11.5,11.6,0.402,-0.598,0.018,3591,20148,0.018,1744,10856,9602.999999999998,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6125.0,4.0,4.1,14.6,14.8,0.311,-0.689,0.017,2150,21887,0.017,901,4296,5186.700000000001,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6130.0,2.55,2.65,18.0,18.4,0.226,-0.773,0.015,2512,19320,0.015,470,2405,4473.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6135.0,1.55,1.65,22.0,22.4,0.157,-0.843,0.012,2085,17393,0.012,146,895,2677.2,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6140.0,0.9,1.0,26.3,26.8,0.103,-0.897,0.009,2186,23674,0.009,219,468,2164.5,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6145.0,0.55,0.6,30.9,31.4,0.066,-0.934,0.006,1817,15236,0.006,78,376,1137.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6150.0,0.35,0.4,35.7,36.2,0.044,-0.956,0.005,4540,22413,0.005,291,835,2415.5,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6155.0,0.2,0.25,40.6,41.1,0.03,-0.97,0.003,1603,11517,0.003,54,279,497.1,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6160.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3506,10854,0.002,57,1094,712.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6165.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,3588,6823,0.002,41,631,725.8,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6170.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4009,8090,0.001,75,626,408.4,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6175.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6180.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3360,3328,0.001,366,45,372.6,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,2485,0.0,309,4,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6210.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,1317,944,0.0,12,0,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6215.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6220.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6225.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6230.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71515.5]
["2025-02-18T10:49:16.000000000",6114.53,6235.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,5990.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,5995.0,119.7,120.2,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,940,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6000.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2623,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6005.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6010.0,104.7,105.2,0.1,0.15,0.991,-0.008,0.001,424,206,0.001,3320,2108,374.4,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6015.0,99.7,100.3,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1630,127.9,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6020.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3004,214.1,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6025.0,89.8,90.3,0.15,0.2,0.987,-0.012,0.001,186,40,0.001,1940,1925,212.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6030.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6035.0,79.8,80.3,0.2,0.3,0.982,-0.018,0.001,147,17,0.001,845,3349,99.2,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6040.0,74.9,75.4,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4207,273.3,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6045.0,69.9,70.4,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4855,141.4,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6050.0,65.0,65.5,0.35,0.4,0.972,-0.028,0.002,2586,54,0.002,3631,6332,1243.4,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6055.0,60.0,60.5,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4258,325.8,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6060.0,55.1,55.6,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10448,597.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6065.0,50.2,50.7,0.6,0.65,0.951,-0.049,0.003,302,509,0.003,1090,7680,417.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6070.0,45.4,45.9,0.75,0.8,0.939,-0.061,0.004,1016,544,0.004,1358,9977,949.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6075.0,40.6,41.1,0.95,1.0,0.923,-0.077,0.005,771,873,0.005,1254,8538,1012.5,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6080.0,35.9,36.3,1.25,1.3,0.901,-0.099,0.006,850,683,0.006,1106,16089,1173.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6085.0,31.3,31.7,1.6,1.65,0.873,-0.127,0.008,518,409,0.008,1074,13230,1273.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6090.0,26.8,27.2,2.1,2.15,0.837,-0.163,0.01,603,860,0.01,1175,14893,1778.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6095.0,22.5,22.8,2.8,2.85,0.791,-0.209,0.012,519,556,0.012,1443,14810,2354.4,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6100.0,18.4,18.7,3.7,3.8,0.736,-0.265,0.014,4939,3688,0.014,4787,33329,13616.399999999998,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6105.0,14.7,14.9,4.9,5.0,0.665,-0.335,0.016,2046,2958,0.016,600,10610,4233.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6110.0,11.4,11.5,6.5,6.6,0.585,-0.415,0.018,1218,6508,0.018,958,16805,3916.8,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6115.0,8.4,8.6,8.6,8.7,0.495,-0.505,0.018,1961,12687,0.018,1460,13142,6157.799999999999,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6120.0,6.0,6.1,11.2,11.3,0.402,-0.598,0.018,3591,20230,0.018,1744,10856,9602.999999999998,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6125.0,4.1,4.2,14.2,14.4,0.311,-0.689,0.017,2150,21896,0.017,901,4301,5186.700000000001,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6130.0,2.65,2.7,17.7,18.0,0.226,-0.773,0.015,2512,19343,0.015,470,2406,4473.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6135.0,1.65,1.7,21.6,22.0,0.157,-0.843,0.012,2085,17401,0.012,146,896,2677.2,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6140.0,0.95,1.05,26.0,26.3,0.103,-0.897,0.009,2186,23676,0.009,219,468,2164.5,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6145.0,0.55,0.6,30.5,31.0,0.066,-0.934,0.006,1817,15243,0.006,78,376,1137.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6150.0,0.35,0.4,35.3,35.8,0.044,-0.956,0.005,4540,22419,0.005,291,835,2415.5,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6155.0,0.2,0.25,40.2,40.7,0.03,-0.97,0.003,1603,11518,0.003,54,279,497.1,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6160.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,3506,10854,0.002,57,1094,712.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6165.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,3588,6823,0.002,41,631,725.8,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6170.0,0.1,0.15,55.0,55.5,0.014,-0.986,0.001,4009,8091,0.001,75,626,408.4,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6175.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6180.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,3360,3328,0.001,366,45,372.6,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6185.0,0.05,0.1,70.0,70.5,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,2487,0.0,309,4,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,944,0.0,12,0,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71515.5]
["2025-02-18T10:49:28.000000000",6114.07,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71515.5]
["2025-02-18T10:49:39.000000000",6113.69,5990.0,124.3,124.8,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,5995.0,119.3,119.8,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,940,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2631,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6005.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6010.0,104.3,104.9,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2108,374.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6015.0,99.4,99.9,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1630,127.9,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6020.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3005,214.1,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6025.0,89.4,89.9,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1925,212.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6030.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6035.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6040.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4207,273.3,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6045.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4855,141.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6050.0,64.6,65.1,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6332,1243.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6055.0,59.7,60.2,0.4,0.5,0.967,-0.033,0.002,359,174,0.002,1270,4258,325.8,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6060.0,54.7,55.3,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10451,597.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6065.0,49.9,50.4,0.6,0.65,0.95,-0.05,0.003,302,509,0.003,1090,7684,417.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6070.0,45.0,45.5,0.75,0.85,0.938,-0.062,0.004,1016,544,0.004,1358,9978,949.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6075.0,40.2,40.6,1.0,1.05,0.923,-0.078,0.005,771,873,0.005,1254,8566,1012.5,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6080.0,35.5,35.9,1.25,1.35,0.901,-0.097,0.006,850,683,0.006,1106,16097,1173.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6085.0,30.9,31.3,1.65,1.7,0.875,-0.125,0.008,518,409,0.008,1074,13241,1273.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6090.0,26.4,26.8,2.15,2.25,0.839,-0.161,0.01,603,860,0.01,1175,14934,1778.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6095.0,22.2,22.5,2.9,2.95,0.793,-0.206,0.012,519,556,0.012,1443,14814,2354.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6100.0,18.2,18.4,3.8,3.9,0.736,-0.264,0.014,4939,3688,0.014,4787,33347,13616.399999999998,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6105.0,14.4,14.5,5.1,5.2,0.666,-0.334,0.016,2046,2973,0.016,600,10613,4233.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6110.0,11.1,11.2,6.7,6.8,0.583,-0.417,0.018,1218,6514,0.018,958,16824,3916.8,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6115.0,8.2,8.3,8.9,9.0,0.49,-0.51,0.019,1961,12711,0.019,1460,13154,6499.9,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6120.0,5.8,6.0,11.5,11.6,0.4,-0.6,0.018,3591,20271,0.018,1744,10869,9602.999999999998,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6125.0,4.0,4.1,14.6,14.7,0.31,-0.69,0.017,2150,21919,0.017,901,4302,5186.700000000001,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6130.0,2.55,2.65,17.9,18.3,0.227,-0.773,0.015,2512,19361,0.015,470,2407,4473.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6135.0,1.55,1.65,21.9,22.4,0.157,-0.843,0.012,2085,17410,0.012,146,896,2677.2,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6140.0,0.9,1.0,26.3,26.7,0.104,-0.896,0.009,2186,23684,0.009,219,469,2164.5,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6145.0,0.55,0.6,30.8,31.4,0.067,-0.933,0.006,1817,15245,0.006,78,376,1137.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6150.0,0.35,0.4,35.6,36.1,0.044,-0.956,0.004,4540,22422,0.004,291,835,1932.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6155.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,1603,11522,0.003,54,279,497.1,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6160.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,3506,10854,0.002,57,1094,712.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6165.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,3588,6823,0.002,41,631,725.8,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6170.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,4009,8093,0.001,75,626,408.4,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6175.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6180.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3360,3329,0.001,366,45,372.6,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6185.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,2489,0.0,309,4,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71374.5]
["2025-02-18T10:49:39.000000000",6113.69,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71374.5]
["2025-02-18T10:49:51.000000000",6113.87,5990.0,124.5,125.0,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,5995.0,119.5,120.0,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,940,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6000.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2631,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6005.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6010.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2108,374.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6015.0,99.6,100.1,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1630,127.9,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6020.0,94.6,95.1,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3005,214.1,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6025.0,89.6,90.1,0.15,0.2,0.988,-0.013,0.001,186,40,0.001,1940,1926,212.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6030.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6035.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6040.0,74.7,75.2,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4217,273.3,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6045.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4859,141.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6050.0,64.8,65.3,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6340,1243.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6055.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4259,325.8,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6060.0,54.9,55.4,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10466,597.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6065.0,50.0,50.5,0.6,0.65,0.95,-0.05,0.003,302,509,0.003,1090,7709,417.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6070.0,45.2,45.7,0.75,0.8,0.938,-0.062,0.004,1016,544,0.004,1358,9986,949.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6075.0,40.4,40.9,0.95,1.0,0.922,-0.078,0.005,771,873,0.005,1254,8599,1012.5,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6080.0,35.7,36.1,1.25,1.3,0.9,-0.1,0.007,850,683,0.007,1106,16109,1369.2,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6085.0,31.1,31.5,1.6,1.65,0.873,-0.127,0.008,518,409,0.008,1074,13282,1273.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6090.0,26.6,27.0,2.1,2.2,0.837,-0.163,0.01,603,860,0.01,1175,14954,1778.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6095.0,22.4,22.6,2.8,2.9,0.79,-0.21,0.012,519,556,0.012,1443,14821,2354.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6100.0,18.3,18.6,3.7,3.8,0.733,-0.267,0.014,4939,3698,0.014,4787,33388,13616.399999999998,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6105.0,14.6,14.8,5.0,5.1,0.662,-0.338,0.016,2046,2982,0.016,600,10615,4233.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6110.0,11.2,11.4,6.6,6.7,0.579,-0.421,0.018,1218,6516,0.018,958,16856,3916.8,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6115.0,8.3,8.5,8.7,8.8,0.487,-0.513,0.018,1961,12721,0.018,1460,13173,6157.799999999999,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6120.0,5.9,6.1,11.2,11.4,0.396,-0.604,0.018,3591,20309,0.018,1744,10869,9602.999999999998,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6125.0,4.0,4.2,14.3,14.5,0.304,-0.693,0.016,2150,21938,0.017,901,4305,4971.7,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6130.0,2.6,2.7,17.8,18.2,0.224,-0.776,0.014,2512,19375,0.014,470,2408,4174.8,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6135.0,1.6,1.65,21.8,22.1,0.154,-0.846,0.012,2085,17422,0.012,146,896,2677.2,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6140.0,0.95,1.0,26.1,26.5,0.102,-0.898,0.009,2186,23695,0.009,219,469,2164.5,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6145.0,0.55,0.6,30.7,31.2,0.065,-0.935,0.006,1817,15245,0.006,78,376,1137.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6150.0,0.35,0.4,35.5,35.9,0.044,-0.956,0.004,4540,22425,0.004,291,835,1932.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6155.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1603,11528,0.003,54,279,497.1,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6160.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,3506,10885,0.002,57,1094,712.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6165.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,3588,6823,0.002,41,631,725.8,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6170.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,4009,8094,0.001,75,626,408.4,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6175.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2188,4079,0.001,421,299,260.9,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6180.0,0.05,0.1,65.2,65.7,0.008,-0.992,0.001,3360,3329,0.001,366,45,372.6,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6185.0,0.05,0.1,70.1,70.6,0.008,-0.992,0.001,2694,1448,0.001,36,21,273.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6190.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1994,2500,0.0,309,4,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70714.8]
["2025-02-18T10:49:51.000000000",6113.87,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,70714.8]
["2025-02-18T10:50:03.000000000",6114.4,5990.0,125.0,125.6,0.05,0.1,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,5995.0,120.1,120.7,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,940,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6000.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2632,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6005.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6010.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2109,374.4,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6015.0,100.1,100.7,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1630,127.9,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6020.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3006,214.1,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6025.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6030.0,85.2,85.8,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6035.0,80.2,80.8,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6040.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4217,273.3,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6045.0,70.3,70.9,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4860,141.4,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6050.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,2586,54,0.002,3631,6340,1243.4,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6055.0,60.4,61.0,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4259,325.8,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6060.0,55.5,56.1,0.45,0.55,0.961,-0.04,0.003,546,74,0.003,1444,10475,597.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6065.0,50.6,51.2,0.6,0.65,0.951,-0.049,0.003,302,509,0.003,1090,7709,417.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6070.0,45.7,46.3,0.7,0.8,0.94,-0.06,0.004,1016,544,0.004,1358,9986,949.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6075.0,40.9,41.4,0.9,1.0,0.924,-0.076,0.005,771,873,0.005,1254,8601,1012.5,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6080.0,36.2,36.6,1.2,1.25,0.903,-0.097,0.006,850,683,0.006,1106,16120,1173.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6085.0,31.6,32.0,1.55,1.6,0.877,-0.123,0.008,518,409,0.008,1074,13293,1273.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6090.0,27.1,27.5,2.05,2.1,0.842,-0.159,0.01,603,860,0.01,1175,15008,1778.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6095.0,22.8,23.0,2.7,2.75,0.797,-0.203,0.012,519,557,0.012,1443,14839,2354.4,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6100.0,18.7,18.9,3.6,3.7,0.739,-0.261,0.014,4939,3698,0.014,4787,33422,13616.399999999998,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6105.0,14.9,15.1,4.8,4.9,0.67,-0.33,0.016,2046,2982,0.016,600,10627,4233.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6110.0,11.5,11.6,6.4,6.5,0.588,-0.412,0.018,1218,6523,0.018,958,16871,3916.8,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6115.0,8.5,8.7,8.4,8.5,0.496,-0.504,0.019,1961,12740,0.019,1460,13207,6499.9,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6120.0,6.1,6.2,10.9,11.1,0.404,-0.596,0.018,3591,20340,0.018,1744,10873,9602.999999999998,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6125.0,4.1,4.3,13.9,14.1,0.314,-0.686,0.017,2150,22048,0.017,901,4305,5186.700000000001,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6130.0,2.7,2.75,17.3,17.7,0.229,-0.771,0.015,2512,19402,0.015,470,2408,4473.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6135.0,1.65,1.7,21.2,21.7,0.158,-0.842,0.012,2085,17452,0.012,146,896,2677.2,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6140.0,0.95,1.05,25.5,26.0,0.106,-0.895,0.009,2186,23705,0.009,219,569,2164.5,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6145.0,0.55,0.6,30.0,30.6,0.068,-0.932,0.006,1817,15285,0.006,78,476,1137.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6150.0,0.35,0.4,34.9,35.4,0.044,-0.956,0.005,4540,22439,0.005,291,835,2415.5,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6155.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,1603,11534,0.003,54,279,497.1,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6160.0,0.15,0.2,44.6,45.2,0.021,-0.979,0.002,3506,10886,0.002,57,1094,712.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6165.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,3588,6826,0.002,41,631,725.8,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6170.0,0.1,0.15,54.5,55.1,0.014,-0.986,0.001,4009,8103,0.001,75,626,408.4,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6175.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2188,4092,0.001,421,299,260.9,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6180.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,3360,3329,0.001,366,45,372.6,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6185.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,2694,1449,0.001,36,21,273.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,2572,0.0,309,4,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71857.6]
["2025-02-18T10:50:03.000000000",6114.4,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71857.6]
["2025-02-18T10:50:14.000000000",6113.77,5990.0,124.2,124.8,0.05,0.15,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,5995.0,119.2,119.8,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,945,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6000.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2632,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6005.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6010.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,424,206,0.001,3320,2109,374.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6015.0,99.3,99.8,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1631,127.9,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6020.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6025.0,89.3,89.9,0.15,0.2,0.987,-0.013,0.001,186,40,0.001,1940,1926,212.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6030.0,84.4,84.9,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2929,115.2,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6035.0,79.4,79.9,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6040.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4217,273.3,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6045.0,69.5,70.0,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4860,141.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6050.0,64.5,65.0,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6340,1243.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6055.0,59.6,60.1,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4260,325.8,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6060.0,54.7,55.2,0.5,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10485,597.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6065.0,49.8,50.3,0.6,0.65,0.95,-0.05,0.003,302,509,0.003,1090,7720,417.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6070.0,44.9,45.4,0.75,0.8,0.938,-0.062,0.004,1016,544,0.004,1358,9986,949.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6075.0,40.2,40.6,0.95,1.0,0.922,-0.078,0.005,771,873,0.005,1254,8602,1012.5,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6080.0,35.5,35.9,1.25,1.3,0.9,-0.1,0.007,850,683,0.007,1106,16121,1369.2,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6085.0,30.9,31.3,1.6,1.7,0.872,-0.128,0.008,518,409,0.008,1074,13296,1273.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6090.0,26.4,26.8,2.15,2.2,0.835,-0.165,0.01,603,860,0.01,1175,15030,1778.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6095.0,22.1,22.4,2.85,2.9,0.788,-0.212,0.012,519,557,0.012,1443,14853,2354.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6100.0,18.1,18.3,3.8,3.9,0.729,-0.271,0.014,4939,3698,0.014,4787,33533,13616.399999999998,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6105.0,14.4,14.5,5.0,5.1,0.659,-0.341,0.017,2046,2988,0.017,600,10641,4498.200000000001,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6110.0,11.0,11.2,6.7,6.8,0.575,-0.425,0.018,1218,6572,0.018,958,16929,3916.8,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6115.0,8.2,8.3,8.8,8.9,0.483,-0.517,0.018,1961,12760,0.018,1460,13228,6157.799999999999,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6120.0,5.8,5.9,11.4,11.5,0.39,-0.61,0.018,3591,20365,0.018,1744,10883,9602.999999999998,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6125.0,3.9,4.0,14.5,14.7,0.3,-0.7,0.017,2150,22099,0.017,901,4310,5186.700000000001,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6130.0,2.5,2.6,18.0,18.3,0.218,-0.782,0.014,2512,19424,0.014,470,2409,4174.8,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6135.0,1.5,1.6,22.0,22.4,0.149,-0.851,0.012,2085,17481,0.012,146,896,2677.2,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6140.0,0.9,0.95,26.3,26.7,0.098,-0.902,0.009,2186,23708,0.009,219,569,2164.5,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6145.0,0.55,0.6,30.9,31.4,0.065,-0.935,0.006,1817,15287,0.006,78,476,1137.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6150.0,0.3,0.4,35.7,36.2,0.042,-0.958,0.004,4540,22445,0.004,291,836,1932.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6155.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,1603,11536,0.003,54,279,497.1,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6160.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3506,10890,0.002,57,1094,712.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6165.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,3588,6826,0.002,41,631,725.8,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6170.0,0.1,0.15,55.4,56.0,0.014,-0.986,0.001,4009,8103,0.001,75,626,408.4,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6175.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2188,4102,0.001,421,299,260.9,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6180.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,3360,3330,0.001,366,45,372.6,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6185.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2694,1449,0.001,36,21,273.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,2619,0.0,309,4,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71194.4]
["2025-02-18T10:50:14.000000000",6113.77,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,5990.0,124.9,125.4,0.05,0.1,0.994,-0.006,0.0,37,1,0.0,654,896,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,5995.0,119.9,120.4,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,945,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6000.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2632,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6005.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6010.0,104.9,105.5,0.1,0.15,0.991,-0.009,0.001,424,206,0.001,3320,2109,374.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6015.0,100.0,100.5,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1631,127.9,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6020.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6025.0,90.0,90.5,0.15,0.2,0.987,-0.013,0.001,186,40,0.001,1940,1926,212.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6030.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2930,115.2,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6035.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6040.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4217,273.3,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6045.0,70.1,70.6,0.3,0.35,0.976,-0.024,0.002,99,18,0.002,608,4860,141.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6050.0,65.2,65.7,0.35,0.4,0.971,-0.029,0.002,2586,54,0.002,3631,6340,1243.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6055.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4268,325.8,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6060.0,55.3,55.8,0.45,0.55,0.959,-0.041,0.003,546,74,0.003,1444,10489,597.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6065.0,50.4,50.9,0.6,0.65,0.95,-0.05,0.003,302,509,0.003,1090,7721,417.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6070.0,45.6,46.1,0.75,0.8,0.938,-0.062,0.004,1016,544,0.004,1358,9988,949.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6075.0,40.8,41.2,0.9,1.0,0.922,-0.078,0.005,771,873,0.005,1254,8602,1012.5,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6080.0,36.1,36.5,1.15,1.25,0.9,-0.1,0.007,850,683,0.007,1106,16136,1369.2,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6085.0,31.4,31.8,1.55,1.6,0.872,-0.128,0.008,518,409,0.008,1074,13345,1273.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6090.0,27.0,27.3,2.0,2.1,0.835,-0.165,0.01,603,860,0.01,1175,15038,1778.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6095.0,22.7,22.9,2.7,2.75,0.788,-0.212,0.012,519,557,0.012,1443,14872,2354.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6100.0,18.6,18.8,3.6,3.7,0.729,-0.271,0.014,4939,3698,0.014,4787,33537,13616.399999999998,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6105.0,14.8,15.0,4.8,4.9,0.659,-0.341,0.017,2046,2989,0.017,600,10663,4498.200000000001,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6110.0,11.4,11.6,6.4,6.5,0.575,-0.425,0.018,1218,6572,0.018,958,16959,3916.8,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6115.0,8.5,8.6,8.4,8.6,0.483,-0.517,0.018,1961,12764,0.018,1460,13243,6157.799999999999,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6120.0,6.0,6.2,11.0,11.1,0.39,-0.61,0.018,3591,20376,0.018,1744,10883,9602.999999999998,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6125.0,4.1,4.2,14.0,14.2,0.3,-0.7,0.017,2150,22133,0.017,901,4312,5186.700000000001,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6130.0,2.65,2.7,17.4,17.8,0.218,-0.782,0.014,2512,19439,0.014,470,2424,4174.8,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6135.0,1.6,1.7,21.4,21.8,0.149,-0.851,0.012,2085,17507,0.012,146,896,2677.2,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6140.0,0.95,1.0,25.7,26.1,0.098,-0.902,0.009,2186,23716,0.009,219,569,2164.5,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6145.0,0.55,0.6,30.3,30.8,0.065,-0.935,0.006,1817,15294,0.006,78,476,1137.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6150.0,0.35,0.4,35.0,35.5,0.042,-0.958,0.004,4540,22446,0.004,291,836,1932.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6155.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1603,11583,0.003,54,279,497.1,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6160.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,3506,10890,0.002,57,1094,712.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6165.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,3588,6826,0.002,41,631,725.8,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6170.0,0.1,0.15,54.8,55.3,0.014,-0.986,0.001,4009,8103,0.001,75,626,408.4,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6175.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2188,4112,0.001,421,299,260.9,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6180.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,3360,3331,0.001,366,45,372.6,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6185.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2694,1450,0.001,36,21,273.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,2658,0.0,309,4,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6220.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6230.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71194.4]
["2025-02-18T10:50:26.000000000",6114.56,6235.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71194.4]
["2025-02-18T10:50:37.000000000",6115.69,5995.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6000.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2634,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6005.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6010.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2109,374.4,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6015.0,101.1,101.6,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1631,127.9,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6020.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6025.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6030.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2930,115.2,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6035.0,81.1,81.7,0.2,0.25,0.983,-0.017,0.001,147,17,0.001,845,3349,99.2,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6040.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4217,273.3,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6045.0,71.2,71.8,0.25,0.35,0.976,-0.024,0.002,99,18,0.002,608,4860,141.4,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6050.0,66.3,66.8,0.3,0.4,0.972,-0.028,0.002,2586,54,0.002,3631,6386,1243.4,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6055.0,61.3,61.9,0.35,0.45,0.967,-0.033,0.002,359,174,0.002,1270,4269,325.8,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6060.0,56.4,56.9,0.45,0.5,0.961,-0.039,0.003,546,74,0.003,1444,10489,597.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6065.0,51.5,52.0,0.55,0.6,0.951,-0.049,0.003,302,510,0.003,1090,7722,417.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6070.0,46.6,47.1,0.65,0.75,0.939,-0.061,0.004,1016,544,0.004,1358,9991,949.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6075.0,41.8,42.2,0.85,0.9,0.924,-0.076,0.005,771,873,0.005,1254,8619,1012.5,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6080.0,37.1,37.4,1.1,1.15,0.903,-0.097,0.006,850,684,0.006,1106,16141,1173.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6085.0,32.4,32.8,1.4,1.5,0.877,-0.123,0.008,518,409,0.008,1074,13360,1273.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6090.0,27.9,28.2,1.9,1.95,0.842,-0.158,0.01,603,860,0.01,1175,15044,1778.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6095.0,23.5,23.8,2.5,2.55,0.797,-0.203,0.012,519,557,0.012,1443,14909,2354.4,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6100.0,19.4,19.6,3.3,3.4,0.74,-0.26,0.014,4939,3700,0.014,4787,33575,13616.399999999998,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6105.0,15.5,15.7,4.4,4.6,0.671,-0.329,0.016,2046,2990,0.016,600,10688,4233.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6110.0,12.0,12.2,5.9,6.1,0.589,-0.411,0.018,1218,6588,0.018,958,17007,3916.8,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6115.0,9.0,9.1,7.9,8.0,0.498,-0.502,0.019,1961,12775,0.019,1460,13297,6499.9,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6120.0,6.4,6.6,10.3,10.4,0.404,-0.596,0.018,3591,20423,0.018,1744,10922,9602.999999999998,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6125.0,4.4,4.5,13.3,13.4,0.312,-0.688,0.017,2150,22151,0.017,901,4322,5186.700000000001,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6130.0,2.85,2.9,16.6,16.9,0.228,-0.772,0.015,2512,19466,0.015,470,2434,4473.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6135.0,1.75,1.8,20.4,20.8,0.157,-0.842,0.012,2085,17533,0.012,146,896,2677.2,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6140.0,1.0,1.1,24.7,25.1,0.103,-0.897,0.009,2186,23743,0.009,219,569,2164.5,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6145.0,0.6,0.65,29.2,29.7,0.066,-0.934,0.006,1817,15296,0.006,78,476,1137.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6150.0,0.35,0.4,33.9,34.5,0.044,-0.956,0.005,4540,22449,0.005,291,836,2415.5,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6155.0,0.2,0.25,38.8,39.3,0.028,-0.972,0.003,1603,11595,0.003,54,279,497.1,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6160.0,0.15,0.2,43.7,44.3,0.021,-0.979,0.002,3506,10903,0.002,57,1094,712.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6165.0,0.1,0.15,48.7,49.2,0.015,-0.985,0.002,3588,6826,0.002,41,631,725.8,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6170.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,4009,8134,0.001,75,626,408.4,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6175.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2188,4115,0.001,421,299,260.9,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6180.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,3360,3332,0.001,366,45,372.6,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2694,1450,0.001,36,21,273.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,2689,0.0,309,4,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1745,0.0,14,0,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6210.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6220.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6230.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6235.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71857.6]
["2025-02-18T10:50:37.000000000",6115.69,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71857.6]
["2025-02-18T10:50:49.000000000",6115.61,5995.0,121.2,121.7,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6000.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2634,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6005.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6010.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2109,374.4,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6015.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1635,127.9,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6020.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6025.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6030.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2930,115.2,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6035.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3349,99.2,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6040.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4218,273.3,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6045.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,99,18,0.001,608,4861,70.7,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6050.0,66.4,67.0,0.3,0.35,0.975,-0.025,0.002,2586,54,0.002,3631,6386,1243.4,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6055.0,61.5,62.0,0.35,0.4,0.97,-0.03,0.002,359,174,0.002,1270,4294,325.8,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6060.0,56.6,57.1,0.45,0.5,0.964,-0.036,0.003,546,74,0.003,1444,10497,597.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6065.0,51.7,52.2,0.5,0.6,0.956,-0.044,0.003,302,510,0.003,1090,7744,417.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6070.0,46.8,47.3,0.65,0.7,0.945,-0.055,0.004,1016,544,0.004,1358,9994,949.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6075.0,42.0,42.4,0.8,0.9,0.932,-0.068,0.005,771,873,0.005,1254,8649,1012.5,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6080.0,37.2,37.7,1.05,1.1,0.913,-0.087,0.006,850,684,0.006,1106,16162,1173.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6085.0,32.5,33.0,1.35,1.45,0.889,-0.111,0.007,518,409,0.007,1074,13388,1114.4,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6090.0,28.0,28.4,1.85,1.9,0.856,-0.144,0.009,603,860,0.009,1175,15074,1600.1999999999998,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6095.0,23.6,23.9,2.4,2.5,0.815,-0.185,0.011,519,558,0.011,1443,14960,2158.2000000000003,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6100.0,19.5,19.8,3.2,3.3,0.76,-0.24,0.014,4939,3702,0.014,4787,33683,13616.399999999998,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6105.0,15.6,15.8,4.3,4.5,0.695,-0.305,0.016,2046,3005,0.016,600,10717,4233.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6110.0,12.1,12.3,5.8,5.9,0.615,-0.385,0.018,1218,6619,0.018,958,17037,3916.8,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6115.0,9.1,9.2,7.7,7.9,0.524,-0.476,0.019,1961,12834,0.019,1460,13357,6499.9,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6120.0,6.5,6.6,10.1,10.3,0.429,-0.571,0.019,3591,20518,0.019,1744,10947,10136.5,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6125.0,4.4,4.5,13.1,13.2,0.335,-0.665,0.018,2150,22199,0.018,901,4329,5491.799999999999,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6130.0,2.85,2.95,16.4,16.7,0.246,-0.754,0.016,2512,19569,0.016,470,2434,4771.200000000001,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6135.0,1.75,1.8,20.2,20.6,0.172,-0.828,0.013,2085,17552,0.013,146,896,2900.3,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6140.0,1.0,1.1,24.5,24.9,0.113,-0.887,0.01,2186,23765,0.01,219,570,2405.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6145.0,0.6,0.65,29.0,29.5,0.072,-0.928,0.007,1817,15300,0.007,78,476,1326.4999999999998,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6150.0,0.35,0.4,33.8,34.3,0.046,-0.954,0.005,4540,22464,0.005,291,836,2415.5,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6155.0,0.2,0.25,38.6,39.2,0.029,-0.971,0.003,1603,11607,0.003,54,279,497.1,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6160.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,3506,10906,0.002,57,1094,712.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6165.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,3588,6828,0.002,41,631,725.8,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6170.0,0.1,0.15,53.5,54.0,0.014,-0.986,0.001,4009,8139,0.001,75,626,408.4,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6175.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2188,4117,0.001,421,299,260.9,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6180.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,3360,3332,0.001,366,45,372.6,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6185.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2694,1450,0.001,36,21,273.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,2691,0.0,309,4,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6210.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6220.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6230.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6235.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,73043.6]
["2025-02-18T10:50:49.000000000",6115.61,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,73043.6]
["2025-02-18T10:51:01.000000000",6115.45,5995.0,121.0,121.5,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6000.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2640,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6005.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6010.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2109,374.4,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6015.0,101.0,101.5,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1635,127.9,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6020.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6025.0,91.1,91.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6030.0,86.1,86.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2930,115.2,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6035.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3350,99.2,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6040.0,76.1,76.6,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4218,273.3,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6045.0,71.2,71.7,0.25,0.3,0.977,-0.023,0.002,99,18,0.002,608,4871,141.4,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6050.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,2586,54,0.002,3631,6386,1243.4,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6055.0,61.3,61.8,0.35,0.4,0.969,-0.031,0.002,359,174,0.002,1270,4294,325.8,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6060.0,56.4,56.8,0.45,0.5,0.962,-0.038,0.003,546,74,0.003,1444,10513,597.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6065.0,51.5,51.9,0.55,0.6,0.954,-0.046,0.003,302,510,0.003,1090,7748,417.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6070.0,46.6,47.1,0.65,0.7,0.943,-0.057,0.004,1016,544,0.004,1358,9995,949.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6075.0,41.8,42.2,0.85,0.9,0.929,-0.071,0.005,771,873,0.005,1254,8649,1012.5,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6080.0,37.0,37.4,1.05,1.15,0.909,-0.091,0.006,850,684,0.006,1106,16167,1173.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6085.0,32.4,32.8,1.4,1.45,0.884,-0.116,0.008,518,409,0.008,1074,13390,1273.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6090.0,27.8,28.2,1.85,1.9,0.851,-0.149,0.009,603,860,0.009,1175,15086,1600.1999999999998,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6095.0,23.5,23.7,2.45,2.5,0.808,-0.192,0.012,519,558,0.012,1443,14964,2354.4,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6100.0,19.3,19.6,3.3,3.4,0.753,-0.247,0.014,4939,3702,0.014,4787,33721,13616.399999999998,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6105.0,15.5,15.7,4.4,4.5,0.684,-0.316,0.016,2046,3005,0.016,600,10730,4233.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6110.0,12.0,12.1,5.9,6.0,0.602,-0.398,0.018,1218,6626,0.018,958,17043,3916.8,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6115.0,8.9,9.1,7.8,8.0,0.511,-0.489,0.019,1961,12845,0.019,1460,13369,6499.9,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6120.0,6.4,6.5,10.3,10.4,0.416,-0.584,0.019,3591,20536,0.019,1744,10948,10136.5,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6125.0,4.3,4.5,13.2,13.4,0.324,-0.676,0.017,2150,22205,0.017,901,4329,5186.700000000001,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6130.0,2.8,2.85,16.5,16.9,0.237,-0.763,0.015,2512,19579,0.015,470,2434,4473.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6135.0,1.7,1.75,20.4,20.8,0.163,-0.837,0.012,2085,17559,0.012,146,896,2677.2,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6140.0,1.0,1.05,24.7,25.1,0.107,-0.893,0.009,2186,23780,0.009,219,570,2164.5,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6145.0,0.55,0.65,29.2,29.7,0.067,-0.933,0.007,1817,15311,0.007,78,476,1326.4999999999998,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6150.0,0.35,0.4,34.0,34.5,0.045,-0.955,0.005,4540,22468,0.005,291,836,2415.5,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6155.0,0.2,0.25,38.9,39.4,0.028,-0.972,0.003,1603,11607,0.003,54,279,497.1,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6160.0,0.15,0.2,43.8,44.3,0.022,-0.978,0.002,3506,10911,0.002,57,1094,712.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6165.0,0.1,0.15,48.8,49.2,0.015,-0.985,0.002,3588,6832,0.002,41,631,725.8,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6170.0,0.05,0.15,53.7,54.2,0.012,-0.988,0.001,4009,8139,0.001,75,626,408.4,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6175.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2188,4117,0.001,421,299,260.9,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6180.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,3360,3333,0.001,366,45,372.6,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6185.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,2694,1450,0.001,36,21,273.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1994,2697,0.0,309,4,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6210.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6215.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6220.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6225.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6230.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6235.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72402.8]
["2025-02-18T10:51:01.000000000",6115.45,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,897,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,5995.0,120.2,120.7,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6000.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2640,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6005.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6010.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2109,374.4,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6015.0,100.2,100.7,0.1,0.2,0.99,-0.01,0.001,150,16,0.001,1129,1635,127.9,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6020.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6025.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6030.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2930,115.2,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6035.0,80.3,80.8,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3350,99.2,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6040.0,75.3,75.9,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4223,273.3,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6045.0,70.4,70.9,0.3,0.35,0.977,-0.023,0.002,99,18,0.002,608,4876,141.4,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6050.0,65.4,66.0,0.3,0.4,0.975,-0.025,0.002,2586,54,0.002,3631,6387,1243.4,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6055.0,60.5,61.0,0.4,0.45,0.969,-0.031,0.002,359,174,0.002,1270,4295,325.8,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6060.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,546,74,0.003,1444,10515,597.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6065.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,302,510,0.003,1090,7748,417.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6070.0,45.8,46.3,0.7,0.75,0.943,-0.057,0.004,1016,544,0.004,1358,9997,949.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6075.0,41.0,41.5,0.85,0.95,0.929,-0.071,0.005,771,873,0.005,1254,8656,1012.5,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6080.0,36.3,36.7,1.15,1.2,0.909,-0.091,0.006,850,684,0.006,1106,16179,1173.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6085.0,31.6,32.1,1.5,1.55,0.884,-0.116,0.008,518,409,0.008,1074,13434,1273.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6090.0,27.1,27.5,1.95,2.0,0.851,-0.149,0.009,603,860,0.009,1175,15089,1600.1999999999998,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6095.0,22.8,23.1,2.6,2.65,0.808,-0.192,0.012,519,558,0.012,1443,14992,2354.4,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6100.0,18.7,19.0,3.4,3.6,0.753,-0.247,0.014,4939,3705,0.014,4787,33789,13616.399999999998,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6105.0,15.0,15.1,4.6,4.7,0.684,-0.316,0.016,2046,3007,0.016,600,10745,4233.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6110.0,11.6,11.7,6.2,6.3,0.602,-0.398,0.018,1218,6630,0.018,958,17044,3916.8,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6115.0,8.6,8.7,8.2,8.3,0.511,-0.489,0.019,1961,12850,0.019,1460,13379,6499.9,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6120.0,6.1,6.2,10.7,10.8,0.416,-0.584,0.019,3591,20556,0.019,1744,10949,10136.5,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6125.0,4.1,4.2,13.7,13.9,0.324,-0.676,0.017,2150,22218,0.017,901,4334,5186.700000000001,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6130.0,2.65,2.7,17.1,17.5,0.237,-0.763,0.015,2512,19591,0.015,470,2434,4473.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6135.0,1.6,1.65,21.1,21.5,0.163,-0.837,0.012,2085,17594,0.012,146,896,2677.2,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6140.0,0.9,1.0,25.4,25.8,0.107,-0.893,0.009,2186,23786,0.009,219,570,2164.5,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6145.0,0.55,0.6,30.0,30.5,0.067,-0.933,0.007,1817,15311,0.007,78,476,1326.4999999999998,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6150.0,0.35,0.4,34.8,35.3,0.045,-0.955,0.005,4540,22469,0.005,291,836,2415.5,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6155.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1603,11609,0.003,54,279,497.1,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6160.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,3506,10914,0.002,57,1094,712.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6165.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,3588,6832,0.002,41,631,725.8,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6170.0,0.05,0.15,54.5,55.0,0.012,-0.988,0.001,4009,8140,0.001,75,626,408.4,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6175.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2188,4118,0.001,421,299,260.9,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6180.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,3360,3333,0.001,366,45,372.6,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6185.0,0.05,0.1,69.5,70.0,0.008,-0.992,0.001,2694,1482,0.001,36,21,273.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,2700,0.0,309,4,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3230,0.0,56,14,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6210.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6220.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6230.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72402.8]
["2025-02-18T10:51:12.000000000",6114.77,6235.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72402.8]
["2025-02-18T10:51:24.000000000",6115.73,5995.0,121.0,121.6,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6000.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2640,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6005.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6010.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2111,374.4,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6015.0,101.1,101.6,0.1,0.15,0.99,-0.01,0.001,150,16,0.001,1129,1635,127.9,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6020.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3026,214.1,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6025.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6030.0,86.2,86.7,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2932,115.2,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6035.0,81.2,81.7,0.2,0.25,0.984,-0.017,0.001,147,17,0.001,845,3350,99.2,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6040.0,76.2,76.7,0.25,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4223,273.3,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6045.0,71.2,71.8,0.25,0.35,0.977,-0.023,0.002,99,18,0.002,608,4877,141.4,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6050.0,66.3,66.8,0.3,0.35,0.973,-0.027,0.002,2586,54,0.002,3631,6390,1243.4,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6055.0,61.3,61.9,0.35,0.4,0.969,-0.031,0.002,359,174,0.002,1270,4298,325.8,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6060.0,56.4,56.9,0.45,0.5,0.962,-0.038,0.003,546,74,0.003,1444,10515,597.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6065.0,51.5,52.0,0.55,0.6,0.954,-0.046,0.003,302,510,0.003,1090,7748,417.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6070.0,46.7,47.2,0.65,0.7,0.943,-0.057,0.004,1016,544,0.004,1358,9998,949.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6075.0,41.8,42.3,0.85,0.9,0.929,-0.071,0.005,771,873,0.005,1254,8666,1012.5,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6080.0,37.1,37.5,1.05,1.15,0.909,-0.091,0.006,850,684,0.006,1106,16190,1173.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6085.0,32.4,32.9,1.4,1.45,0.884,-0.116,0.008,518,409,0.008,1074,13444,1273.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6090.0,27.9,28.3,1.85,1.9,0.85,-0.15,0.01,603,860,0.01,1175,15097,1778.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6095.0,23.5,23.8,2.45,2.5,0.806,-0.195,0.012,519,559,0.012,1443,14998,2354.4,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6100.0,19.4,19.6,3.3,3.4,0.751,-0.249,0.014,4939,3705,0.014,4787,33995,13616.399999999998,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6105.0,15.6,15.7,4.4,4.5,0.681,-0.319,0.016,2046,3007,0.016,600,10746,4233.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6110.0,12.0,12.2,5.9,6.0,0.599,-0.401,0.018,1218,6634,0.018,958,17050,3916.8,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6115.0,9.0,9.1,7.8,7.9,0.506,-0.494,0.019,1961,12876,0.019,1460,13391,6499.9,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6120.0,6.4,6.5,10.2,10.4,0.413,-0.588,0.018,3591,20559,0.018,1744,10960,9602.999999999998,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6125.0,4.4,4.5,13.1,13.3,0.319,-0.681,0.017,2150,22220,0.017,901,4334,5186.700000000001,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6130.0,2.8,2.9,16.5,16.8,0.234,-0.766,0.015,2512,19602,0.015,470,2436,4473.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6135.0,1.7,1.8,20.4,20.7,0.163,-0.84,0.012,2085,17605,0.012,146,896,2677.2,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6140.0,1.0,1.05,24.6,25.0,0.106,-0.894,0.009,2186,23796,0.009,219,570,2164.5,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6145.0,0.55,0.65,29.2,29.6,0.067,-0.933,0.007,1817,15321,0.007,78,476,1326.4999999999998,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6150.0,0.35,0.4,33.9,34.4,0.045,-0.955,0.005,4540,22473,0.005,291,836,2415.5,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6155.0,0.2,0.25,38.8,39.3,0.028,-0.972,0.003,1603,11610,0.003,54,279,497.1,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6160.0,0.15,0.2,43.7,44.2,0.021,-0.979,0.002,3506,10917,0.002,57,1094,712.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6165.0,0.1,0.15,48.7,49.2,0.015,-0.985,0.002,3588,6832,0.002,41,631,725.8,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6170.0,0.05,0.15,53.6,54.2,0.012,-0.988,0.001,4009,8140,0.001,75,626,408.4,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6175.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2188,4123,0.001,421,299,260.9,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6180.0,0.05,0.1,63.6,64.1,0.008,-0.992,0.001,3360,3335,0.001,366,45,372.6,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6185.0,0.05,0.1,68.6,69.1,0.008,-0.992,0.001,2694,1484,0.001,36,21,273.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6190.0,0.0,0.05,71.0,77.9,0.003,-0.997,0.0,1994,2700,0.0,309,4,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6195.0,0.0,0.05,76.0,83.0,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6200.0,0.0,0.05,80.5,88.4,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6205.0,0.0,0.05,85.4,93.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6210.0,0.0,0.05,90.9,98.3,0.002,-0.998,0.0,1317,944,0.0,12,0,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6215.0,0.0,0.05,95.9,103.5,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6220.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6225.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6230.0,0.0,0.05,110.1,118.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6235.0,0.0,0.05,114.7,123.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72047.1]
["2025-02-18T10:51:24.000000000",6115.73,6240.0,0.0,0.05,120.5,128.8,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72047.1]
["2025-02-18T10:51:36.000000000",6115.82,5995.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6000.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2640,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6005.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6010.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2111,374.4,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6015.0,101.6,102.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1635,127.9,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6020.0,96.6,97.0,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3028,214.1,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6025.0,91.6,92.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6030.0,86.6,87.1,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2932,115.2,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6035.0,81.6,82.1,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3350,99.2,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6040.0,76.7,77.1,0.2,0.3,0.98,-0.02,0.001,128,26,0.001,2605,4228,273.3,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6045.0,71.7,72.2,0.25,0.3,0.977,-0.023,0.001,99,18,0.001,608,4877,70.7,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6050.0,66.8,67.2,0.3,0.35,0.975,-0.025,0.002,2586,54,0.002,3631,6396,1243.4,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6055.0,61.8,62.3,0.35,0.4,0.97,-0.03,0.002,359,174,0.002,1270,4307,325.8,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6060.0,56.9,57.3,0.4,0.5,0.963,-0.037,0.003,546,74,0.003,1444,10515,597.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6065.0,52.0,52.4,0.5,0.6,0.956,-0.044,0.003,302,510,0.003,1090,7754,417.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6070.0,47.1,47.6,0.65,0.7,0.945,-0.055,0.004,1016,544,0.004,1358,9998,949.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6075.0,42.3,42.7,0.8,0.85,0.93,-0.07,0.005,771,873,0.005,1254,8669,1012.5,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6080.0,37.5,37.9,1.05,1.1,0.913,-0.087,0.006,850,684,0.006,1106,16201,1173.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6085.0,32.8,33.2,1.35,1.4,0.887,-0.113,0.007,518,409,0.007,1074,13469,1114.4,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6090.0,28.3,28.7,1.8,1.85,0.855,-0.145,0.009,603,860,0.009,1175,15108,1600.1999999999998,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6095.0,23.9,24.2,2.4,2.45,0.813,-0.188,0.011,519,559,0.011,1443,15020,2158.2000000000003,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6100.0,19.7,20.0,3.2,3.3,0.758,-0.241,0.014,4939,3720,0.014,4787,34005,13616.399999999998,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6105.0,15.9,16.0,4.3,4.4,0.691,-0.309,0.016,2046,3007,0.016,600,10753,4233.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6110.0,12.3,12.4,5.7,5.8,0.612,-0.388,0.018,1218,6644,0.018,958,17061,3916.8,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6115.0,9.2,9.3,7.6,7.7,0.52,-0.48,0.019,1961,12888,0.019,1460,13399,6499.9,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6120.0,6.6,6.7,9.9,10.1,0.426,-0.574,0.019,3591,20581,0.019,1744,10968,10136.5,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6125.0,4.5,4.6,12.8,13.0,0.331,-0.669,0.018,2150,22324,0.018,901,4334,5491.799999999999,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6130.0,2.95,3.0,16.1,16.5,0.245,-0.756,0.016,2512,19608,0.016,470,2437,4771.200000000001,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6135.0,1.8,1.85,20.0,20.3,0.169,-0.831,0.013,2085,17613,0.013,146,896,2900.3,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6140.0,1.05,1.1,24.3,24.6,0.111,-0.889,0.01,2186,23807,0.01,219,571,2405.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6145.0,0.6,0.65,28.7,29.2,0.071,-0.929,0.007,1817,15328,0.007,78,476,1326.4999999999998,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6150.0,0.35,0.4,33.5,34.0,0.046,-0.954,0.005,4540,22482,0.005,291,836,2415.5,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6155.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,1603,11619,0.003,54,279,497.1,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6160.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,3506,10923,0.002,57,1094,712.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6165.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,3588,6834,0.002,41,631,725.8,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6170.0,0.1,0.15,53.2,53.7,0.012,-0.988,0.001,4009,8140,0.001,75,626,408.4,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6175.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2188,4123,0.001,421,299,260.9,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6180.0,0.05,0.1,63.2,63.7,0.008,-0.991,0.001,3360,3344,0.001,366,45,372.6,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6185.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,2694,1485,0.001,36,21,273.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,2705,0.0,309,4,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6210.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6215.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6220.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6225.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6230.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6235.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,73043.6]
["2025-02-18T10:51:36.000000000",6115.82,6240.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,73043.6]
["2025-02-18T10:51:47.000000000",6116.52,5995.0,122.0,122.5,0.05,0.15,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6000.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2646,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6005.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6010.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2112,374.4,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6015.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1636,127.9,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6020.0,97.0,97.5,0.1,0.2,0.99,-0.01,0.001,373,247,0.001,1768,3035,214.1,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6025.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1926,212.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6030.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,163,49,0.001,989,2939,115.2,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6035.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3350,99.2,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6040.0,77.1,77.6,0.2,0.3,0.982,-0.018,0.001,128,26,0.001,2605,4260,273.3,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6045.0,72.1,72.7,0.25,0.3,0.979,-0.021,0.001,99,18,0.001,608,4878,70.7,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6050.0,67.2,67.7,0.3,0.35,0.975,-0.025,0.002,2586,54,0.002,3631,6397,1243.4,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6055.0,62.2,62.8,0.35,0.4,0.971,-0.029,0.002,359,174,0.002,1270,4307,325.8,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6060.0,57.3,57.8,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10532,398.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6065.0,52.4,52.9,0.5,0.55,0.958,-0.042,0.003,302,511,0.003,1090,7800,417.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6070.0,47.5,48.0,0.6,0.7,0.949,-0.051,0.004,1016,545,0.004,1358,10002,949.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6075.0,42.7,43.2,0.8,0.85,0.934,-0.066,0.005,771,873,0.005,1254,8672,1012.5,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6080.0,37.9,38.4,1.0,1.05,0.916,-0.084,0.006,850,684,0.006,1106,16208,1173.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6085.0,33.2,33.7,1.3,1.35,0.893,-0.107,0.007,518,409,0.007,1074,13494,1114.4,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6090.0,28.7,29.1,1.7,1.8,0.863,-0.137,0.009,603,860,0.009,1175,15120,1600.1999999999998,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6095.0,24.3,24.6,2.3,2.35,0.822,-0.177,0.011,519,562,0.011,1443,15059,2158.2000000000003,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6100.0,20.1,20.4,3.0,3.2,0.771,-0.229,0.013,4939,3726,0.013,4787,34024,12643.8,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6105.0,16.1,16.3,4.1,4.2,0.706,-0.296,0.016,2046,3007,0.016,600,10777,4233.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6110.0,12.6,12.7,5.5,5.6,0.626,-0.374,0.018,1218,6668,0.018,958,17147,3916.8,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6115.0,9.4,9.6,7.3,7.5,0.537,-0.463,0.019,1961,12942,0.019,1460,13422,6499.9,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6120.0,6.8,6.9,9.7,9.8,0.441,-0.558,0.019,3591,20609,0.019,1744,10981,10136.5,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6125.0,4.6,4.8,12.5,12.7,0.346,-0.654,0.018,2150,22381,0.018,901,4347,5491.799999999999,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6130.0,3.0,3.1,15.8,16.1,0.255,-0.743,0.016,2512,19629,0.016,470,2442,4771.200000000001,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6135.0,1.85,1.9,19.6,19.9,0.178,-0.821,0.013,2085,17633,0.013,146,896,2900.3,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6140.0,1.05,1.15,23.8,24.2,0.116,-0.882,0.01,2186,23854,0.01,219,571,2405.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6145.0,0.6,0.65,28.3,28.8,0.073,-0.925,0.007,1817,15363,0.007,78,476,1326.4999999999998,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6150.0,0.35,0.4,33.0,33.5,0.046,-0.954,0.005,4540,22489,0.005,291,836,2415.5,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6155.0,0.2,0.25,37.9,38.4,0.029,-0.971,0.003,1603,11626,0.003,54,279,497.1,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6160.0,0.15,0.2,42.8,43.3,0.022,-0.978,0.002,3506,10926,0.002,57,1094,712.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6165.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,3588,6845,0.002,41,631,725.8,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6170.0,0.1,0.15,52.7,53.2,0.015,-0.985,0.002,4009,8141,0.002,75,626,816.8000000000001,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6175.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2188,4143,0.001,421,299,260.9,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6180.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,3360,3346,0.001,366,45,372.6,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6185.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,2694,1485,0.001,36,21,273.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,2718,0.0,309,4,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,6915,0.0,14,0,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6230.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6235.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72280.40000000001]
["2025-02-18T10:51:47.000000000",6116.52,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,5995.0,122.9,123.5,0.05,0.1,0.994,-0.006,0.0,116,5,0.0,725,947,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6000.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2646,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6005.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6010.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.001,424,206,0.001,3320,2112,374.4,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6015.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1637,127.9,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6020.0,98.0,98.5,0.1,0.2,0.99,-0.01,0.001,373,247,0.001,1768,3035,214.1,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6025.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1927,212.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6030.0,88.0,88.5,0.15,0.2,0.984,-0.016,0.001,163,49,0.001,989,2953,115.2,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6035.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3350,99.2,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6040.0,78.1,78.6,0.2,0.25,0.982,-0.018,0.001,128,26,0.001,2605,4272,273.3,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6045.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,99,19,0.001,608,4880,70.7,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6050.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,2586,55,0.002,3631,6399,1243.4,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6055.0,63.2,63.7,0.3,0.4,0.971,-0.029,0.002,359,174,0.002,1270,4327,325.8,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6060.0,58.3,58.8,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10547,398.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6065.0,53.3,53.9,0.45,0.55,0.958,-0.042,0.003,302,511,0.003,1090,7807,417.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6070.0,48.5,49.0,0.6,0.65,0.949,-0.051,0.004,1016,546,0.004,1358,10013,949.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6075.0,43.6,44.1,0.75,0.8,0.934,-0.066,0.005,771,873,0.005,1254,8727,1012.5,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6080.0,38.8,39.3,0.95,1.0,0.916,-0.084,0.006,850,686,0.006,1106,16223,1173.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6085.0,34.1,34.6,1.2,1.3,0.893,-0.107,0.007,518,409,0.007,1074,13579,1114.4,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6090.0,29.5,29.9,1.6,1.65,0.863,-0.137,0.009,603,861,0.009,1175,15139,1600.1999999999998,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6095.0,25.1,25.4,2.1,2.2,0.822,-0.177,0.011,519,562,0.011,1443,15101,2158.2000000000003,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6100.0,20.8,21.1,2.85,2.95,0.771,-0.229,0.013,4939,3752,0.013,4787,34069,12643.8,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6105.0,16.8,17.0,3.8,3.9,0.706,-0.296,0.016,2046,3010,0.016,600,10791,4233.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6110.0,13.1,13.3,5.1,5.3,0.626,-0.374,0.018,1218,6686,0.018,958,17194,3916.8,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6115.0,9.9,10.1,6.9,7.0,0.537,-0.463,0.019,1961,12977,0.019,1460,13469,6499.9,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6120.0,7.2,7.3,9.1,9.3,0.441,-0.558,0.019,3591,20708,0.019,1744,10997,10136.5,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6125.0,4.9,5.1,11.9,12.0,0.346,-0.654,0.018,2150,22405,0.018,901,4359,5491.799999999999,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6130.0,3.2,3.3,15.0,15.3,0.255,-0.743,0.016,2512,19702,0.016,470,2443,4771.200000000001,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6135.0,1.95,2.05,18.7,19.1,0.178,-0.821,0.013,2085,17660,0.013,146,906,2900.3,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6140.0,1.15,1.2,22.9,23.3,0.116,-0.882,0.01,2186,23978,0.01,219,571,2405.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6145.0,0.65,0.7,27.3,27.8,0.073,-0.925,0.007,1817,15577,0.007,78,511,1326.4999999999998,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6150.0,0.35,0.4,32.0,32.6,0.046,-0.954,0.005,4540,22652,0.005,291,871,2415.5,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6155.0,0.2,0.25,36.9,37.4,0.029,-0.971,0.003,1603,11630,0.003,54,279,497.1,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6160.0,0.15,0.2,41.8,42.4,0.022,-0.978,0.002,3506,10931,0.002,57,1094,712.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6165.0,0.1,0.15,46.8,47.3,0.016,-0.984,0.002,3588,6883,0.002,41,631,725.8,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6170.0,0.05,0.15,51.7,52.3,0.015,-0.985,0.002,4009,8141,0.002,75,626,816.8000000000001,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6175.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2188,4154,0.001,421,299,260.9,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6180.0,0.05,0.1,61.7,62.2,0.009,-0.991,0.001,3360,3348,0.001,366,45,372.6,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6185.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,2740,0.0,309,4,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6215.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6220.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6225.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6230.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6235.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72280.40000000001]
["2025-02-18T10:51:59.000000000",6117.45,6240.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72280.40000000001]
["2025-02-18T10:52:10.000000000",6118.5,5995.0,123.4,124.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6000.0,118.4,119.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2646,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6005.0,113.4,114.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6010.0,108.5,109.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2113,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6015.0,103.5,104.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1638,127.9,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6020.0,98.5,99.2,0.1,0.2,0.99,-0.01,0.001,373,247,0.001,1768,3035,214.1,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6025.0,93.5,94.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1938,212.6,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6030.0,88.5,89.2,0.15,0.2,0.987,-0.013,0.001,163,49,0.001,989,2953,115.2,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6035.0,83.5,84.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3351,99.2,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6040.0,78.6,79.3,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4272,273.3,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6045.0,73.6,74.3,0.25,0.3,0.979,-0.021,0.001,99,19,0.001,608,4880,70.7,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6050.0,68.6,69.3,0.3,0.35,0.975,-0.025,0.002,2586,55,0.002,3631,6404,1243.4,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6055.0,63.7,64.4,0.3,0.4,0.972,-0.029,0.002,359,174,0.002,1270,4351,325.8,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6060.0,58.8,59.5,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10555,398.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6065.0,53.8,54.5,0.45,0.5,0.959,-0.041,0.003,302,511,0.003,1090,7819,417.6,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6070.0,49.0,49.7,0.55,0.65,0.949,-0.051,0.004,1016,546,0.004,1358,10033,949.6,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6075.0,44.1,44.8,0.7,0.8,0.937,-0.063,0.004,771,873,0.004,1254,8799,810.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6080.0,39.4,39.9,0.9,1.0,0.92,-0.08,0.006,850,686,0.006,1106,16243,1173.6,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6085.0,34.7,35.2,1.2,1.25,0.899,-0.102,0.007,518,409,0.007,1074,13612,1114.4,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6090.0,30.0,30.6,1.55,1.6,0.869,-0.131,0.009,603,861,0.009,1175,15183,1600.1999999999998,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6095.0,25.6,26.1,2.05,2.1,0.83,-0.169,0.011,519,566,0.011,1443,15154,2158.2000000000003,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6100.0,21.4,21.7,2.75,2.8,0.781,-0.219,0.013,4939,3784,0.013,4787,34184,12643.8,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6105.0,17.4,17.6,3.7,3.8,0.718,-0.282,0.015,2046,3026,0.015,600,10810,3969.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6110.0,13.6,13.8,4.9,5.1,0.641,-0.359,0.018,1218,6705,0.018,958,17307,3916.8,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6115.0,10.3,10.5,6.6,6.7,0.552,-0.448,0.019,1961,13042,0.019,1460,13509,6499.9,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6120.0,7.5,7.6,8.8,8.9,0.456,-0.544,0.019,3591,20800,0.019,1744,11031,10136.5,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6125.0,5.2,5.3,11.4,11.6,0.36,-0.64,0.018,2150,22491,0.018,901,4364,5491.799999999999,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6130.0,3.4,3.5,14.5,14.8,0.268,-0.732,0.017,2512,19763,0.017,470,2446,5069.400000000001,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6135.0,2.1,2.15,18.1,18.5,0.186,-0.814,0.014,2085,17690,0.014,146,912,3123.4,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6140.0,1.2,1.25,22.2,22.8,0.123,-0.877,0.011,2186,24032,0.011,219,572,2645.5,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6145.0,0.7,0.75,26.7,27.4,0.078,-0.922,0.008,1817,15612,0.008,78,513,1516.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6150.0,0.4,0.45,31.4,32.1,0.047,-0.953,0.005,4540,22701,0.005,291,871,2415.5,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6155.0,0.25,0.3,36.2,36.9,0.03,-0.97,0.003,1603,11634,0.003,54,284,497.1,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6160.0,0.15,0.2,41.1,41.8,0.022,-0.978,0.003,3506,10934,0.003,57,1094,1068.9,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6165.0,0.1,0.15,46.1,46.8,0.016,-0.984,0.002,3588,6906,0.002,41,631,725.8,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6170.0,0.05,0.15,51.1,51.8,0.012,-0.988,0.001,4009,8148,0.001,75,626,408.4,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6175.0,0.05,0.1,56.0,56.7,0.009,-0.991,0.001,2188,4156,0.001,421,299,260.9,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6180.0,0.05,0.1,61.0,61.7,0.009,-0.991,0.001,3360,3350,0.001,366,45,372.6,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6185.0,0.05,0.1,66.0,66.7,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6190.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,1994,2741,0.0,309,4,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6195.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6200.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6205.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6210.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6215.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6220.0,0.0,0.05,100.0,105.4,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6225.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6230.0,0.0,0.05,110.0,115.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6235.0,0.0,0.05,115.0,120.4,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72338.1]
["2025-02-18T10:52:10.000000000",6118.5,6240.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72338.1]
["2025-02-18T10:52:22.000000000",6118.16,5995.0,122.3,124.0,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6000.0,114.4,118.9,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2646,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6005.0,112.2,113.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6010.0,104.5,108.9,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2113,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6015.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1643,127.9,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6020.0,98.4,99.0,0.15,0.2,0.99,-0.01,0.001,373,247,0.001,1768,3035,214.1,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6025.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1938,212.6,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6030.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,163,49,0.001,989,2953,115.2,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6035.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3356,99.2,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6040.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4272,273.3,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6045.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,99,19,0.001,608,4880,70.7,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6050.0,67.4,69.1,0.3,0.35,0.975,-0.025,0.002,2586,55,0.002,3631,6408,1243.4,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6055.0,63.6,64.2,0.35,0.4,0.973,-0.029,0.002,359,174,0.002,1270,4361,325.8,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6060.0,58.7,59.2,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10559,398.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6065.0,53.3,54.4,0.5,0.55,0.961,-0.04,0.003,302,511,0.003,1090,7823,417.6,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6070.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.003,1016,546,0.003,1358,10035,712.2,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6075.0,44.0,44.6,0.75,0.8,0.937,-0.063,0.004,771,873,0.004,1254,8804,810.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6080.0,39.3,39.8,0.95,1.0,0.921,-0.079,0.005,850,786,0.005,1106,16262,978.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6085.0,34.5,35.1,1.2,1.3,0.901,-0.099,0.007,518,409,0.007,1074,13637,1114.4,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6090.0,29.9,30.4,1.6,1.65,0.871,-0.128,0.008,603,861,0.008,1175,15191,1422.4,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6095.0,25.5,25.9,2.1,2.15,0.835,-0.165,0.01,519,567,0.01,1443,15175,1962.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6100.0,21.2,21.4,2.8,2.9,0.786,-0.214,0.013,4939,3796,0.013,4787,34260,12643.8,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6105.0,17.2,17.3,3.7,3.8,0.727,-0.275,0.015,2046,3030,0.015,600,10828,3969.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6110.0,13.5,13.6,5.0,5.1,0.652,-0.348,0.017,1218,6716,0.017,958,17335,3699.2,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6115.0,10.2,10.3,6.7,6.8,0.565,-0.435,0.019,1961,13071,0.019,1460,13531,6499.9,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6120.0,7.4,7.5,8.9,9.0,0.469,-0.531,0.019,3591,20881,0.019,1744,11038,10136.5,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6125.0,5.1,5.2,11.6,11.7,0.372,-0.628,0.019,2150,22564,0.019,901,4365,5796.900000000001,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6130.0,3.3,3.4,14.8,15.0,0.277,-0.723,0.017,2512,19818,0.017,470,2468,5069.400000000001,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6135.0,2.0,2.05,18.3,18.7,0.195,-0.805,0.014,2085,17732,0.014,146,913,3123.4,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6140.0,1.15,1.2,22.5,22.9,0.129,-0.871,0.011,2186,24054,0.011,219,572,2645.5,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6145.0,0.65,0.7,26.9,27.8,0.079,-0.921,0.008,1817,15619,0.008,78,513,1516.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6150.0,0.35,0.45,31.5,32.2,0.052,-0.948,0.005,4540,22736,0.005,291,871,2415.5,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6155.0,0.25,0.3,36.4,37.0,0.035,-0.965,0.004,1603,11639,0.004,54,284,662.8,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6160.0,0.15,0.2,41.3,42.4,0.023,-0.977,0.003,3506,10964,0.003,57,1094,1068.9,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6165.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,3588,6906,0.002,41,631,725.8,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6170.0,0.05,0.15,51.3,51.9,0.013,-0.987,0.001,4009,8148,0.001,75,626,408.4,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6175.0,0.05,0.1,56.3,57.3,0.009,-0.991,0.001,2188,4156,0.001,421,299,260.9,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6180.0,0.05,0.1,61.3,61.8,0.009,-0.991,0.001,3360,3356,0.001,366,45,372.6,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6185.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,2746,0.0,309,4,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6200.0,0.0,0.05,80.2,81.8,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6210.0,0.0,0.05,90.2,91.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6225.0,0.0,0.05,105.2,106.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6235.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71784.29999999999]
["2025-02-18T10:52:22.000000000",6118.16,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71784.29999999999]
["2025-02-18T10:52:33.000000000",6118.59,5995.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6000.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,2646,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6005.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6010.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2113,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6015.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1643,127.9,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6020.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3035,214.1,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6025.0,93.7,94.3,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1938,212.6,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6030.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,163,49,0.001,989,2953,115.2,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6035.0,83.8,84.3,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3356,99.2,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6040.0,78.8,79.4,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4273,273.3,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6045.0,73.8,74.4,0.25,0.3,0.979,-0.021,0.001,99,19,0.001,608,4885,70.7,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6050.0,68.9,69.4,0.3,0.35,0.975,-0.025,0.002,2586,55,0.002,3631,6418,1243.4,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6055.0,63.9,64.5,0.35,0.4,0.971,-0.029,0.002,359,174,0.002,1270,4361,325.8,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6060.0,59.0,59.5,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10559,398.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6065.0,54.1,54.6,0.45,0.55,0.958,-0.042,0.003,302,511,0.003,1090,7836,417.6,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6070.0,49.2,49.7,0.6,0.65,0.95,-0.05,0.003,1016,546,0.003,1358,10037,712.2,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6075.0,44.3,44.9,0.7,0.8,0.937,-0.063,0.004,771,873,0.004,1254,8808,810.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6080.0,39.6,40.0,0.9,1.0,0.921,-0.079,0.005,850,786,0.005,1106,16264,978.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6085.0,34.8,35.3,1.2,1.25,0.9,-0.099,0.007,518,409,0.007,1074,13646,1114.4,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6090.0,30.2,30.6,1.55,1.6,0.871,-0.129,0.008,603,861,0.008,1175,15198,1422.4,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6095.0,25.7,26.1,2.05,2.15,0.835,-0.165,0.01,519,569,0.01,1443,15188,1962.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6100.0,21.5,21.7,2.75,2.85,0.786,-0.213,0.012,4939,3810,0.012,4787,34479,11671.2,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6105.0,17.4,17.6,3.7,3.8,0.727,-0.273,0.015,2046,3036,0.015,600,10848,3969.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6110.0,13.7,13.9,4.9,5.0,0.653,-0.347,0.017,1218,6728,0.017,958,17373,3699.2,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6115.0,10.4,10.5,6.6,6.7,0.566,-0.434,0.019,1961,13097,0.019,1460,13553,6499.9,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6120.0,7.5,7.7,8.7,8.9,0.471,-0.529,0.019,3591,20918,0.019,1744,11041,10136.5,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6125.0,5.2,5.3,11.3,11.5,0.373,-0.627,0.019,2150,22596,0.019,901,4367,5796.900000000001,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6130.0,3.4,3.5,14.5,14.7,0.278,-0.722,0.017,2512,19848,0.017,470,2482,5069.400000000001,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6135.0,2.1,2.15,18.1,18.5,0.195,-0.805,0.014,2085,17765,0.014,146,916,3123.4,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6140.0,1.2,1.25,22.2,22.6,0.128,-0.872,0.011,2186,24102,0.011,219,572,2645.5,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6145.0,0.65,0.75,26.6,27.1,0.08,-0.92,0.008,1817,15623,0.008,78,517,1516.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6150.0,0.4,0.45,31.3,31.8,0.052,-0.948,0.006,4540,22739,0.006,291,875,2898.6,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6155.0,0.25,0.3,36.1,36.7,0.035,-0.965,0.004,1603,11646,0.004,54,284,662.8,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6160.0,0.15,0.2,41.1,41.6,0.023,-0.977,0.003,3506,10964,0.003,57,1094,1068.9,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6165.0,0.1,0.15,46.0,46.6,0.016,-0.984,0.002,3588,6906,0.002,41,631,725.8,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6170.0,0.05,0.15,51.0,51.6,0.013,-0.987,0.001,4009,8148,0.001,75,626,408.4,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6175.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2188,4158,0.001,421,299,260.9,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6180.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,3360,3356,0.001,366,45,372.6,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6185.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,2823,0.0,309,4,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6235.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71294.8]
["2025-02-18T10:52:33.000000000",6118.59,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,5995.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6000.0,118.9,119.5,0.05,0.1,0.992,-0.008,0.0,699,58,0.0,5111,2653,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6005.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1140,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6010.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2114,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6015.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1647,127.9,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6020.0,99.0,99.5,0.1,0.2,0.988,-0.012,0.001,373,247,0.001,1768,3040,214.1,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6025.0,94.0,94.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1938,212.6,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6030.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,163,49,0.001,989,2953,115.2,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6035.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3356,99.2,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6040.0,79.1,79.6,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4273,273.3,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6045.0,74.1,74.7,0.25,0.3,0.979,-0.021,0.001,99,19,0.001,608,4887,70.7,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6050.0,69.1,69.7,0.3,0.35,0.975,-0.025,0.002,2586,55,0.002,3631,6539,1243.4,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6055.0,64.2,64.8,0.35,0.4,0.971,-0.029,0.002,359,174,0.002,1270,4361,325.8,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6060.0,59.3,59.8,0.4,0.45,0.966,-0.034,0.002,546,74,0.002,1444,10560,398.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6065.0,54.3,54.9,0.5,0.55,0.958,-0.042,0.003,302,511,0.003,1090,7957,417.6,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6070.0,49.4,50.0,0.6,0.65,0.95,-0.05,0.003,1016,546,0.003,1358,10038,712.2,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6075.0,44.6,45.1,0.75,0.8,0.937,-0.063,0.004,771,873,0.004,1254,8818,810.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6080.0,39.8,40.3,0.9,1.0,0.921,-0.079,0.005,850,786,0.005,1106,16294,978.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6085.0,35.1,35.5,1.2,1.25,0.9,-0.099,0.007,518,409,0.007,1074,13674,1114.4,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6090.0,30.5,30.9,1.55,1.6,0.871,-0.129,0.008,603,861,0.008,1175,15231,1422.4,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6095.0,26.0,26.4,2.05,2.15,0.835,-0.165,0.01,519,569,0.01,1443,15211,1962.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6100.0,21.7,22.0,2.75,2.8,0.786,-0.213,0.012,4939,3821,0.012,4787,34569,11671.2,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6105.0,17.7,17.9,3.6,3.8,0.727,-0.273,0.015,2046,3037,0.015,600,10924,3969.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6110.0,13.9,14.1,4.9,5.0,0.653,-0.347,0.017,1218,6752,0.017,958,17404,3699.2,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6115.0,10.6,10.8,6.5,6.6,0.566,-0.434,0.019,1961,13148,0.019,1460,13570,6499.9,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6120.0,7.7,7.8,8.6,8.7,0.471,-0.529,0.019,3591,21015,0.019,1744,11057,10136.5,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6125.0,5.3,5.5,11.2,11.3,0.373,-0.627,0.019,2150,22655,0.019,901,4367,5796.900000000001,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6130.0,3.5,3.6,14.3,14.5,0.278,-0.722,0.017,2512,19912,0.017,470,2485,5069.400000000001,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6135.0,2.15,2.2,17.9,18.3,0.195,-0.805,0.014,2085,17771,0.014,146,916,3123.4,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6140.0,1.25,1.3,22.0,22.4,0.128,-0.872,0.011,2186,24132,0.011,219,573,2645.5,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6145.0,0.7,0.75,26.4,26.9,0.08,-0.92,0.008,1817,15625,0.008,78,517,1516.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6150.0,0.4,0.45,31.0,31.6,0.052,-0.948,0.006,4540,22742,0.006,291,875,2898.6,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6155.0,0.25,0.3,35.9,36.4,0.035,-0.965,0.004,1603,11652,0.004,54,284,662.8,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6160.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,3506,10965,0.003,57,1094,1068.9,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6165.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,3588,6906,0.002,41,631,725.8,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6170.0,0.1,0.15,50.7,51.3,0.013,-0.987,0.001,4009,8156,0.001,75,626,408.4,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6175.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2188,4158,0.001,421,299,260.9,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6180.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,3360,3357,0.001,366,45,372.6,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6185.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,2823,0.0,309,4,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6215.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6230.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6235.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71294.8]
["2025-02-18T10:52:44.000000000",6119.05,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71294.8]
["2025-02-18T10:52:56.000000000",6119.68,5995.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6000.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2654,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6005.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6010.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2114,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6015.0,104.8,105.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1649,127.9,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6020.0,99.9,100.4,0.1,0.15,0.99,-0.01,0.001,373,247,0.001,1768,3040,214.1,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6025.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1948,212.6,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6030.0,89.9,90.5,0.15,0.2,0.987,-0.013,0.001,163,49,0.001,989,2953,115.2,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6035.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3356,99.2,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6040.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4274,273.3,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6045.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6050.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,2586,56,0.002,3631,6543,1243.4,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6055.0,65.1,65.6,0.3,0.4,0.971,-0.029,0.002,359,174,0.002,1270,4362,325.8,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6060.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,546,74,0.002,1444,10576,398.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6065.0,55.2,55.8,0.45,0.5,0.96,-0.04,0.003,302,511,0.003,1090,7978,417.6,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6070.0,50.3,50.9,0.55,0.6,0.95,-0.05,0.003,1016,546,0.003,1358,10073,712.2,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6075.0,45.4,46.0,0.7,0.75,0.939,-0.062,0.004,771,877,0.004,1254,8848,810.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6080.0,40.7,41.2,0.85,0.95,0.923,-0.077,0.005,850,789,0.005,1106,16325,978.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6085.0,36.0,36.4,1.1,1.2,0.902,-0.098,0.007,518,414,0.007,1074,13745,1114.4,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6090.0,31.3,31.8,1.5,1.55,0.875,-0.124,0.008,603,866,0.008,1175,15284,1422.4,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6095.0,26.8,27.2,1.9,2.0,0.839,-0.161,0.01,519,575,0.01,1443,15303,1962.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6100.0,22.5,22.8,2.6,2.65,0.793,-0.207,0.012,4939,3888,0.012,4787,34761,11671.2,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6105.0,18.4,18.5,3.4,3.5,0.735,-0.265,0.014,2046,3089,0.014,600,11052,3704.400000000001,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6110.0,14.6,14.8,4.6,4.7,0.664,-0.336,0.017,1218,6769,0.017,958,17512,3699.2,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6115.0,11.1,11.2,6.1,6.2,0.579,-0.421,0.019,1961,13216,0.019,1460,13632,6499.9,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6120.0,8.1,8.2,8.1,8.2,0.485,-0.515,0.019,3591,21175,0.019,1744,11087,10136.5,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6125.0,5.7,5.8,10.6,10.7,0.387,-0.613,0.019,2150,22709,0.019,901,4408,5796.900000000001,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6130.0,3.7,3.8,13.6,13.9,0.29,-0.71,0.018,2512,20019,0.018,470,2492,5367.599999999999,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6135.0,2.3,2.35,17.1,17.6,0.205,-0.795,0.015,2085,17827,0.015,146,919,3346.4999999999995,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6140.0,1.35,1.4,21.2,21.6,0.135,-0.865,0.012,2186,24182,0.012,219,573,2886.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6145.0,0.75,0.8,25.5,26.1,0.085,-0.915,0.008,1817,15740,0.008,78,598,1516.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6150.0,0.4,0.45,30.2,30.8,0.053,-0.947,0.006,4540,22817,0.006,291,956,2898.6,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6155.0,0.25,0.3,35.0,35.6,0.035,-0.965,0.004,1603,11699,0.004,54,284,662.8,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6160.0,0.15,0.2,39.9,40.5,0.023,-0.977,0.003,3506,10967,0.003,57,1094,1068.9,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6165.0,0.1,0.15,44.8,45.4,0.016,-0.984,0.002,3588,6930,0.002,41,635,725.8,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6170.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,4009,8156,0.002,75,626,816.8000000000001,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6175.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2188,4162,0.001,421,299,260.9,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6180.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,3360,3358,0.001,366,45,372.6,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6185.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2694,1488,0.001,36,21,273.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1994,2824,0.0,309,4,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6195.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,4411,6920,0.0,14,0,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6200.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6210.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6215.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,621,79,0.0,12,7,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6220.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6225.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6230.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6235.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72200.40000000001]
["2025-02-18T10:52:56.000000000",6119.68,6240.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72200.40000000001]
["2025-02-18T10:53:08.000000000",6119.76,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2654,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6005.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6010.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2116,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6015.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1649,127.9,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6020.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3046,214.1,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6025.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1952,212.6,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6030.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2954,115.2,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6035.0,84.7,85.3,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3359,99.2,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6040.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4277,273.3,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6045.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6050.0,69.8,70.4,0.3,0.35,0.976,-0.024,0.002,2586,56,0.002,3631,6555,1243.4,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6055.0,64.9,65.4,0.3,0.4,0.974,-0.026,0.002,359,174,0.002,1270,4364,325.8,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6060.0,59.9,60.5,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10581,398.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6065.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,7980,417.6,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6070.0,50.1,50.6,0.55,0.65,0.954,-0.046,0.003,1016,547,0.003,1358,10090,712.2,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6075.0,45.3,45.8,0.7,0.75,0.941,-0.058,0.004,771,877,0.004,1254,8865,810.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6080.0,40.5,40.9,0.9,0.95,0.927,-0.073,0.005,850,789,0.005,1106,16400,978.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6085.0,35.7,36.2,1.15,1.2,0.907,-0.093,0.006,518,414,0.006,1074,13823,955.2,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6090.0,31.1,31.5,1.5,1.55,0.882,-0.118,0.008,603,866,0.008,1175,15351,1422.4,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6095.0,26.6,27.0,1.95,2.05,0.847,-0.153,0.01,519,575,0.01,1443,15343,1962.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6100.0,22.3,22.6,2.6,2.7,0.803,-0.198,0.012,4939,3907,0.012,4787,34895,11671.2,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6105.0,18.2,18.4,3.5,3.6,0.747,-0.253,0.014,2046,3110,0.014,600,11130,3704.400000000001,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6110.0,14.4,14.6,4.6,4.8,0.677,-0.323,0.016,1218,6795,0.016,958,17621,3481.6000000000004,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6115.0,11.0,11.1,6.2,6.3,0.594,-0.406,0.018,1961,13283,0.018,1460,13666,6157.799999999999,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6120.0,8.0,8.2,8.2,8.4,0.501,-0.499,0.02,3591,21328,0.02,1744,11111,10670.000000000002,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6125.0,5.6,5.7,10.8,10.9,0.402,-0.598,0.019,2150,22836,0.019,901,4422,5796.900000000001,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6130.0,3.6,3.8,13.8,14.0,0.304,-0.696,0.018,2512,20072,0.018,470,2494,5367.599999999999,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6135.0,2.25,2.3,17.3,17.7,0.216,-0.784,0.015,2085,17981,0.015,146,923,3346.4999999999995,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6140.0,1.3,1.4,21.4,21.8,0.143,-0.857,0.012,2186,24270,0.012,219,574,2886.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6145.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,1817,15801,0.009,78,598,1705.5,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6150.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,4540,22902,0.006,291,957,2898.6,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6155.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,1603,11701,0.004,54,284,662.8,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6160.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,3506,10997,0.003,57,1094,1068.9,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6165.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6170.0,0.05,0.15,50.1,50.6,0.015,-0.985,0.002,4009,8163,0.002,75,626,816.8000000000001,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6175.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2188,4168,0.001,421,299,260.9,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6180.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3360,3358,0.001,366,45,372.6,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6185.0,0.05,0.1,65.0,65.5,0.008,-0.992,0.001,2694,1493,0.001,36,21,273.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,2827,0.0,309,4,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6220.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6230.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6235.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72204.50000000001]
["2025-02-18T10:53:08.000000000",6119.76,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72204.50000000001]
["2025-02-18T10:53:19.000000000",6119.84,5995.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,948,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2654,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6005.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6010.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2116,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6015.0,104.7,105.2,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1649,127.9,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6020.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3046,214.1,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6025.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1952,212.6,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6030.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2954,115.2,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6035.0,84.8,85.3,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3360,99.2,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6040.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4279,273.3,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6045.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6050.0,69.9,70.4,0.3,0.35,0.976,-0.024,0.002,2586,56,0.002,3631,6555,1243.4,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6055.0,64.9,65.4,0.3,0.4,0.973,-0.027,0.002,359,174,0.002,1270,4367,325.8,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6060.0,60.0,60.5,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10583,398.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6065.0,55.1,55.6,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,7983,417.6,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6070.0,50.2,50.7,0.55,0.6,0.953,-0.047,0.003,1016,547,0.003,1358,10091,712.2,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6075.0,45.3,45.8,0.7,0.75,0.941,-0.059,0.004,771,877,0.004,1254,8866,810.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6080.0,40.5,40.9,0.9,0.95,0.925,-0.075,0.005,850,789,0.005,1106,16407,978.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6085.0,35.8,36.2,1.15,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13829,955.2,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6090.0,31.1,31.5,1.5,1.55,0.879,-0.121,0.008,603,867,0.008,1175,15362,1422.4,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6095.0,26.6,27.0,1.95,2.05,0.844,-0.156,0.01,519,575,0.01,1443,15350,1962.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6100.0,22.3,22.6,2.6,2.7,0.8,-0.199,0.012,4939,3917,0.012,4787,34932,11671.2,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6105.0,18.2,18.5,3.4,3.6,0.744,-0.256,0.014,2046,3112,0.014,600,11133,3704.400000000001,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6110.0,14.4,14.6,4.6,4.7,0.673,-0.327,0.016,1218,6800,0.016,958,17653,3481.6000000000004,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6115.0,11.0,11.1,6.2,6.3,0.59,-0.41,0.018,1961,13318,0.018,1460,13671,6157.799999999999,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6120.0,8.0,8.2,8.2,8.4,0.496,-0.503,0.02,3591,21394,0.02,1744,11131,10670.000000000002,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6125.0,5.5,5.7,10.7,10.9,0.398,-0.602,0.019,2150,22956,0.019,901,4430,5796.900000000001,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6130.0,3.6,3.8,13.8,14.0,0.299,-0.701,0.018,2512,20119,0.018,470,2496,5367.599999999999,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6135.0,2.25,2.3,17.3,17.7,0.212,-0.788,0.015,2085,18003,0.015,146,924,3346.4999999999995,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6140.0,1.3,1.35,21.4,21.7,0.14,-0.86,0.012,2186,24281,0.012,219,575,2886.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6145.0,0.75,0.8,25.7,26.2,0.088,-0.912,0.009,1817,15849,0.009,78,598,1705.5,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6150.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,4540,22962,0.006,291,957,2898.6,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6155.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,1603,11702,0.004,54,284,662.8,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6160.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,3506,10998,0.003,57,1094,1068.9,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6165.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6170.0,0.1,0.15,50.0,50.6,0.013,-0.987,0.001,4009,8163,0.001,75,626,408.4,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6175.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2188,4168,0.001,421,299,260.9,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6180.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3360,3358,0.001,366,45,372.6,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2694,1493,0.001,36,21,273.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6190.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1994,2830,0.0,309,4,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6235.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71796.1]
["2025-02-18T10:53:19.000000000",6119.84,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71796.1]
["2025-02-18T10:53:31.000000000",6120.5,6000.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2673,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6005.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6010.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2125,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6015.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1659,127.9,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3046,214.1,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6025.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1952,212.6,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6030.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2968,115.2,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6035.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3360,99.2,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6040.0,80.1,80.6,0.2,0.25,0.983,-0.016,0.001,128,26,0.001,2605,4281,273.3,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6045.0,75.1,75.6,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6050.0,70.1,70.7,0.25,0.3,0.979,-0.021,0.001,2586,56,0.001,3631,6604,621.7,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6055.0,65.2,65.7,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4367,325.8,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6060.0,60.2,60.8,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10583,398.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6065.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,8005,417.6,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6070.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10135,712.2,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6075.0,45.5,46.0,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8869,810.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6080.0,40.7,41.2,0.85,0.95,0.927,-0.071,0.005,850,789,0.005,1106,16432,978.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6085.0,36.0,36.4,1.1,1.15,0.909,-0.091,0.006,518,414,0.006,1074,13895,955.2,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6090.0,31.4,31.8,1.45,1.5,0.883,-0.117,0.008,603,868,0.008,1175,15379,1422.4,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6095.0,26.8,27.2,1.9,2.0,0.848,-0.152,0.01,519,575,0.01,1443,15409,1962.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6100.0,22.5,22.8,2.55,2.6,0.806,-0.194,0.012,4939,3932,0.012,4787,35418,11671.2,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6105.0,18.3,18.7,3.3,3.5,0.75,-0.25,0.014,2046,3119,0.014,600,11145,3704.400000000001,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6110.0,14.5,14.8,4.5,4.6,0.682,-0.318,0.016,1218,6816,0.016,958,17697,3481.6000000000004,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6115.0,11.1,11.3,6.0,6.2,0.6,-0.4,0.018,1961,13357,0.018,1460,13720,6157.799999999999,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6120.0,8.1,8.3,8.0,8.2,0.507,-0.493,0.019,3591,21578,0.019,1744,11167,10136.5,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6125.0,5.6,5.8,10.5,10.7,0.407,-0.593,0.02,2150,23017,0.02,901,4439,6102.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6130.0,3.7,3.8,13.6,13.8,0.307,-0.693,0.018,2512,20162,0.018,470,2508,5367.599999999999,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6135.0,2.3,2.35,17.1,17.5,0.216,-0.783,0.016,2085,18038,0.016,146,924,3569.6,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6140.0,1.3,1.4,21.1,21.5,0.143,-0.857,0.012,2186,24348,0.012,219,576,2886.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6145.0,0.75,0.8,25.4,25.9,0.091,-0.909,0.009,1817,15858,0.009,78,599,1705.5,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6150.0,0.4,0.5,30.1,30.6,0.057,-0.943,0.006,4540,22995,0.006,291,958,2898.6,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6155.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,1603,11704,0.004,54,284,662.8,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6160.0,0.15,0.2,39.8,40.4,0.024,-0.976,0.003,3506,11041,0.003,57,1094,1068.9,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6165.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6170.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,4009,8164,0.002,75,626,816.8000000000001,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6175.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2188,4169,0.001,421,299,260.9,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6180.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,3360,3362,0.001,366,45,372.6,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6185.0,0.05,0.1,64.7,65.3,0.008,-0.992,0.001,2694,1493,0.001,36,21,273.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,2847,0.0,309,4,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6210.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6215.0,0.0,0.05,94.7,95.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6220.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1087,51,0.0,4,9,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6225.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6230.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6235.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6240.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71577.5]
["2025-02-18T10:53:31.000000000",6120.5,6245.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6000.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2703,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6005.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6010.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2125,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6015.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6020.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3046,214.1,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6025.0,94.9,95.5,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1957,212.6,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6030.0,90.0,90.5,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2969,115.2,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6035.0,85.0,85.5,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3360,99.2,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6040.0,80.0,80.5,0.2,0.25,0.983,-0.016,0.001,128,26,0.001,2605,4281,273.3,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6045.0,75.0,75.6,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6050.0,70.1,70.6,0.25,0.35,0.979,-0.021,0.001,2586,56,0.001,3631,6629,621.7,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6055.0,65.1,65.6,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4376,325.8,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6060.0,60.2,60.7,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10586,398.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6065.0,55.3,55.8,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,8023,417.6,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6070.0,50.4,50.9,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10175,712.2,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6075.0,45.5,46.0,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8879,810.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6080.0,40.7,41.1,0.85,0.95,0.927,-0.071,0.005,850,789,0.005,1106,16438,978.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6085.0,36.0,36.4,1.15,1.2,0.909,-0.091,0.006,518,414,0.006,1074,13921,955.2,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6090.0,31.3,31.7,1.45,1.55,0.883,-0.117,0.008,603,868,0.008,1175,15392,1422.4,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6095.0,26.8,27.2,1.95,2.0,0.848,-0.152,0.01,519,575,0.01,1443,15428,1962.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6100.0,22.5,22.8,2.6,2.65,0.806,-0.194,0.012,4939,3942,0.012,4787,35456,11671.2,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6105.0,18.3,18.6,3.4,3.5,0.75,-0.25,0.014,2046,3122,0.014,600,11176,3704.400000000001,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6110.0,14.5,14.7,4.5,4.6,0.682,-0.318,0.016,1218,6833,0.016,958,17731,3481.6000000000004,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6115.0,11.1,11.2,6.1,6.2,0.6,-0.4,0.018,1961,13366,0.018,1460,13766,6157.799999999999,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6120.0,8.1,8.2,8.1,8.2,0.507,-0.493,0.019,3591,21624,0.019,1744,11203,10136.5,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6125.0,5.6,5.7,10.6,10.7,0.407,-0.593,0.02,2150,23091,0.02,901,4451,6102.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6130.0,3.7,3.8,13.6,13.8,0.307,-0.693,0.018,2512,20193,0.018,470,2523,5367.599999999999,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6135.0,2.25,2.35,17.1,17.4,0.216,-0.783,0.016,2085,18176,0.016,146,924,3569.6,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6140.0,1.3,1.4,21.2,21.5,0.143,-0.857,0.012,2186,24366,0.012,219,578,2886.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6145.0,0.75,0.8,25.5,26.0,0.091,-0.909,0.009,1817,15906,0.009,78,604,1705.5,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6150.0,0.4,0.5,30.2,30.7,0.057,-0.943,0.006,4540,23014,0.006,291,963,2898.6,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6155.0,0.25,0.3,35.0,35.5,0.036,-0.964,0.004,1603,11710,0.004,54,285,662.8,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6160.0,0.15,0.2,39.9,40.4,0.024,-0.976,0.003,3506,11043,0.003,57,1094,1068.9,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6165.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6170.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,4009,8178,0.002,75,626,816.8000000000001,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6175.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2188,4170,0.001,421,299,260.9,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6180.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6185.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2694,1494,0.001,36,21,273.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,2853,0.0,309,4,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6195.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6200.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6205.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6210.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6215.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6220.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6225.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6230.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6235.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6240.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71577.5]
["2025-02-18T10:53:42.000000000",6120.21,6245.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71577.5]
["2025-02-18T10:53:54.000000000",6120.17,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2703,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6010.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2125,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6015.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6020.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3046,214.1,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6025.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1957,212.6,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6030.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2969,115.2,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6035.0,84.6,85.1,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3362,99.2,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6040.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4281,273.3,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6045.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4893,70.7,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6050.0,69.7,70.2,0.25,0.35,0.977,-0.023,0.002,2586,56,0.002,3631,6646,1243.4,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6055.0,64.7,65.3,0.3,0.4,0.974,-0.025,0.002,359,174,0.002,1270,4377,325.8,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6060.0,59.8,60.4,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10586,398.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6065.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,8023,417.6,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6070.0,50.0,50.5,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10176,712.2,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6075.0,45.1,45.7,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8881,810.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6080.0,40.4,40.8,0.9,0.95,0.927,-0.074,0.005,850,789,0.005,1106,16440,978.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6085.0,35.6,36.1,1.15,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13929,955.2,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6090.0,31.0,31.4,1.5,1.55,0.88,-0.12,0.008,603,870,0.008,1175,15398,1422.4,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6095.0,26.4,26.9,1.95,2.05,0.847,-0.153,0.01,519,575,0.01,1443,15432,1962.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6100.0,22.2,22.5,2.6,2.7,0.802,-0.198,0.012,4939,3949,0.012,4787,35493,11671.2,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6105.0,18.1,18.4,3.4,3.6,0.748,-0.252,0.014,2046,3122,0.014,600,11182,3704.400000000001,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6110.0,14.2,14.5,4.6,4.8,0.679,-0.321,0.016,1218,6834,0.016,958,17775,3481.6000000000004,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6115.0,10.8,11.0,6.2,6.3,0.596,-0.404,0.018,1961,13390,0.018,1460,13793,6157.799999999999,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6120.0,7.9,8.0,8.2,8.4,0.503,-0.497,0.019,3591,21671,0.019,1744,11207,10136.5,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6125.0,5.5,5.6,10.8,11.0,0.403,-0.597,0.02,2150,23115,0.02,901,4453,6102.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6130.0,3.6,3.7,13.9,14.1,0.303,-0.697,0.018,2512,20197,0.018,470,2528,5367.599999999999,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6135.0,2.2,2.3,17.4,17.8,0.215,-0.785,0.016,2085,18196,0.016,146,924,3569.6,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6140.0,1.3,1.35,21.4,21.9,0.143,-0.857,0.012,2186,24385,0.012,219,578,2886.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6145.0,0.7,0.8,25.8,26.4,0.09,-0.91,0.009,1817,15916,0.009,78,604,1705.5,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6150.0,0.4,0.45,30.5,31.1,0.056,-0.944,0.006,4540,23024,0.006,291,963,2898.6,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6155.0,0.25,0.3,35.3,35.9,0.036,-0.964,0.004,1603,11710,0.004,54,286,662.8,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6160.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,3506,11044,0.003,57,1094,1068.9,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6165.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6170.0,0.05,0.15,50.2,50.8,0.015,-0.985,0.002,4009,8178,0.002,75,626,816.8000000000001,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6175.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2188,4174,0.001,421,299,260.9,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6180.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2694,1494,0.001,36,21,273.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,2855,0.0,309,4,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3232,0.0,56,14,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6235.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,501,28,0.0,5,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72199.20000000001]
["2025-02-18T10:53:54.000000000",6120.17,6245.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72199.20000000001]
["2025-02-18T10:54:05.000000000",6119.85,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,953,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2710,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6005.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1161,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6010.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2125,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6015.0,104.7,105.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6020.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3053,214.1,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6025.0,94.7,95.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1957,212.6,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6030.0,89.7,90.2,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2971,115.2,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6035.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3362,99.2,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6040.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4286,273.3,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6045.0,74.8,75.3,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4924,70.7,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6050.0,69.8,70.3,0.25,0.35,0.979,-0.021,0.001,2586,56,0.001,3631,6661,621.7,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6055.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4377,325.8,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6060.0,59.9,60.5,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10592,398.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6065.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,8024,417.6,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6070.0,50.2,50.6,0.55,0.6,0.953,-0.046,0.003,1016,547,0.003,1358,10180,712.2,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6075.0,45.3,45.8,0.7,0.75,0.941,-0.059,0.004,771,877,0.004,1254,8884,810.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6080.0,40.5,40.9,0.9,0.95,0.927,-0.073,0.005,850,789,0.005,1106,16444,978.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6085.0,35.8,36.2,1.15,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13931,955.2,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6090.0,31.1,31.5,1.5,1.55,0.881,-0.119,0.008,603,870,0.008,1175,15403,1422.4,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6095.0,26.6,27.0,1.95,2.05,0.846,-0.154,0.01,519,575,0.01,1443,15448,1962.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6100.0,22.3,22.6,2.6,2.65,0.801,-0.199,0.012,4939,3951,0.012,4787,35558,11671.2,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6105.0,18.1,18.4,3.4,3.5,0.746,-0.254,0.014,2046,3122,0.014,600,11191,3704.400000000001,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6110.0,14.4,14.5,4.6,4.7,0.677,-0.323,0.016,1218,6843,0.016,958,17816,3481.6000000000004,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6115.0,10.9,11.1,6.1,6.3,0.594,-0.406,0.018,1961,13396,0.018,1460,13811,6157.799999999999,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6120.0,8.0,8.1,8.2,8.3,0.5,-0.5,0.02,3591,21704,0.02,1744,11215,10670.000000000002,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6125.0,5.5,5.6,10.7,10.8,0.4,-0.6,0.02,2150,23158,0.02,901,4458,6102.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6130.0,3.6,3.7,13.7,13.9,0.301,-0.699,0.018,2512,20354,0.018,470,2559,5367.599999999999,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6135.0,2.25,2.3,17.3,17.6,0.213,-0.787,0.015,2085,18245,0.015,146,924,3346.4999999999995,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6140.0,1.3,1.35,21.4,21.7,0.14,-0.86,0.012,2186,24422,0.012,219,579,2886.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6145.0,0.75,0.8,25.7,26.2,0.09,-0.91,0.009,1817,15929,0.009,78,604,1705.5,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6150.0,0.4,0.45,30.4,30.9,0.054,-0.946,0.006,4540,23058,0.006,291,963,2898.6,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6155.0,0.25,0.3,35.2,35.7,0.036,-0.964,0.004,1603,11711,0.004,54,286,662.8,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6160.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,3506,11063,0.003,57,1094,1068.9,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6165.0,0.1,0.15,45.1,45.6,0.017,-0.983,0.002,3588,6952,0.002,41,635,725.8,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6170.0,0.05,0.15,50.1,50.6,0.015,-0.985,0.002,4009,8188,0.002,75,626,816.8000000000001,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6175.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2188,4183,0.001,421,299,260.9,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6180.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2694,1494,0.001,36,21,273.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,2864,0.0,309,4,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3233,0.0,56,14,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6230.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6235.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71887.9]
["2025-02-18T10:54:05.000000000",6119.85,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71887.9]
["2025-02-18T10:54:17.000000000",6119.94,5995.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,953,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6000.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2713,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6005.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6010.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2127,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6015.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6020.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3053,214.1,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6025.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1957,212.6,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6030.0,89.9,90.4,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2977,115.2,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6035.0,84.9,85.4,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3362,99.2,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6040.0,80.0,80.4,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4286,273.3,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6045.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4937,70.7,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6050.0,70.0,70.5,0.25,0.35,0.976,-0.024,0.002,2586,56,0.002,3631,6678,1243.4,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6055.0,65.1,65.6,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4386,325.8,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6060.0,60.1,60.6,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10595,398.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6065.0,55.2,55.7,0.45,0.5,0.962,-0.038,0.003,302,511,0.003,1090,8024,417.6,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6070.0,50.3,50.8,0.55,0.6,0.953,-0.046,0.003,1016,547,0.003,1358,10188,712.2,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6075.0,45.5,45.9,0.7,0.75,0.941,-0.059,0.004,771,877,0.004,1254,8896,810.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6080.0,40.7,41.1,0.9,0.95,0.926,-0.074,0.005,850,789,0.005,1106,16460,978.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6085.0,35.9,36.3,1.15,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13947,955.2,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6090.0,31.3,31.7,1.5,1.55,0.88,-0.12,0.008,603,870,0.008,1175,15419,1422.4,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6095.0,26.8,27.1,1.95,2.0,0.846,-0.154,0.01,519,578,0.01,1443,15454,1962.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6100.0,22.4,22.8,2.6,2.65,0.801,-0.199,0.012,4939,3957,0.012,4787,35747,11671.2,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6105.0,18.3,18.6,3.4,3.5,0.746,-0.254,0.014,2046,3122,0.014,600,11215,3704.400000000001,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6110.0,14.5,14.7,4.6,4.7,0.676,-0.324,0.016,1218,6850,0.016,958,17930,3481.6000000000004,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6115.0,11.1,11.2,6.1,6.2,0.594,-0.406,0.018,1961,13410,0.018,1460,13862,6157.799999999999,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6120.0,8.1,8.2,8.1,8.2,0.5,-0.5,0.019,3591,21735,0.019,1744,11229,10136.5,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6125.0,5.6,5.7,10.6,10.8,0.4,-0.6,0.019,2150,23182,0.019,901,4458,5796.900000000001,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6130.0,3.7,3.8,13.7,13.9,0.303,-0.697,0.018,2512,20378,0.018,470,2559,5367.599999999999,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6135.0,2.3,2.35,17.1,17.5,0.215,-0.785,0.015,2085,18297,0.015,146,925,3346.4999999999995,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6140.0,1.35,1.4,21.2,21.6,0.143,-0.857,0.012,2186,24464,0.012,219,579,2886.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6145.0,0.75,0.8,25.6,26.0,0.09,-0.91,0.009,1817,15951,0.009,78,604,1705.5,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6150.0,0.4,0.5,30.2,30.7,0.056,-0.944,0.006,4540,23072,0.006,291,963,2898.6,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6155.0,0.25,0.3,35.1,35.6,0.036,-0.964,0.004,1603,11715,0.004,54,286,662.8,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6160.0,0.15,0.2,40.0,40.5,0.023,-0.977,0.003,3506,11074,0.003,57,1094,1068.9,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6165.0,0.1,0.15,44.9,45.4,0.017,-0.983,0.002,3588,6958,0.002,41,635,725.8,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6170.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,4009,8188,0.002,75,628,816.8000000000001,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2188,4195,0.001,421,299,260.9,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6180.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6185.0,0.05,0.1,64.8,65.4,0.008,-0.992,0.001,2694,1494,0.001,36,21,273.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,2898,0.0,309,4,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3233,0.0,56,15,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6235.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71671.00000000001]
["2025-02-18T10:54:17.000000000",6119.94,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,953,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2713,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6005.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6010.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2127,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6015.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6020.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3054,214.1,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6025.0,94.7,95.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1957,212.6,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6030.0,89.7,90.1,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2977,115.2,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6035.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3363,99.2,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6040.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4286,273.3,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6045.0,74.8,75.2,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4937,70.7,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6050.0,69.8,70.3,0.25,0.35,0.976,-0.024,0.002,2586,56,0.002,3631,6678,1243.4,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6055.0,64.9,65.3,0.3,0.4,0.974,-0.026,0.002,359,174,0.002,1270,4391,325.8,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6060.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10595,398.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6065.0,55.0,55.5,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8024,417.6,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6070.0,50.1,50.6,0.55,0.65,0.953,-0.046,0.003,1016,547,0.003,1358,10194,712.2,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6075.0,45.3,45.7,0.7,0.75,0.941,-0.059,0.004,771,877,0.004,1254,8903,810.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6080.0,40.5,40.9,0.9,0.95,0.926,-0.074,0.005,850,789,0.005,1106,16467,978.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6085.0,35.7,36.1,1.15,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13952,955.2,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6090.0,31.1,31.5,1.5,1.55,0.88,-0.12,0.008,603,870,0.008,1175,15428,1422.4,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6095.0,26.6,26.9,2.0,2.05,0.846,-0.154,0.01,519,579,0.01,1443,15460,1962.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6100.0,22.3,22.6,2.65,2.7,0.801,-0.199,0.012,4939,3957,0.012,4787,35798,11671.2,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6105.0,18.2,18.4,3.5,3.6,0.746,-0.254,0.014,2046,3123,0.014,600,11292,3704.400000000001,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6110.0,14.4,14.6,4.6,4.8,0.676,-0.324,0.016,1218,6852,0.016,958,17937,3481.6000000000004,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6115.0,11.0,11.1,6.2,6.3,0.594,-0.406,0.018,1961,13427,0.018,1460,13873,6157.799999999999,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6120.0,8.0,8.1,8.2,8.3,0.5,-0.5,0.019,3591,21775,0.019,1744,11253,10136.5,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6125.0,5.5,5.7,10.7,10.9,0.4,-0.6,0.019,2150,23247,0.019,901,4458,5796.900000000001,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6130.0,3.6,3.7,13.8,14.0,0.303,-0.697,0.018,2512,20393,0.018,470,2561,5367.599999999999,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6135.0,2.25,2.3,17.4,17.7,0.215,-0.785,0.015,2085,18355,0.015,146,929,3346.4999999999995,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6140.0,1.3,1.35,21.4,21.8,0.143,-0.857,0.012,2186,24502,0.012,219,579,2886.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6145.0,0.75,0.8,25.8,26.2,0.09,-0.91,0.009,1817,15955,0.009,78,605,1705.5,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6150.0,0.45,0.5,30.5,30.9,0.056,-0.944,0.006,4540,23089,0.006,291,964,2898.6,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6155.0,0.25,0.3,35.3,35.8,0.036,-0.964,0.004,1603,11738,0.004,54,286,662.8,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6160.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,3506,11090,0.003,57,1094,1068.9,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6165.0,0.1,0.15,45.2,45.6,0.017,-0.983,0.002,3588,6959,0.002,41,635,725.8,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6170.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,4009,8240,0.002,75,628,816.8000000000001,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6175.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2188,4200,0.001,421,299,260.9,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6180.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2694,1506,0.001,36,21,273.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,2905,0.0,309,4,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3233,0.0,56,15,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6220.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6225.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6230.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6235.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71671.00000000001]
["2025-02-18T10:54:28.000000000",6119.73,6240.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71671.00000000001]
["2025-02-18T10:54:40.000000000",6120.44,6000.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2715,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6005.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6010.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6015.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1660,127.9,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6020.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3054,214.1,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6025.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1958,212.6,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6030.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2979,115.2,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6035.0,85.2,85.8,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3365,99.2,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6040.0,80.3,80.8,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4289,273.3,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6045.0,75.3,75.8,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4937,70.7,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6050.0,70.3,70.8,0.25,0.3,0.977,-0.021,0.002,2586,56,0.001,3631,6678,880.3000000000001,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6055.0,65.4,65.9,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4391,325.8,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6060.0,60.4,60.9,0.35,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10598,398.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6065.0,55.5,56.0,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8024,417.6,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6070.0,50.6,51.1,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10202,712.2,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6075.0,45.8,46.2,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8912,810.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6080.0,40.9,41.4,0.85,0.95,0.926,-0.074,0.005,850,789,0.005,1106,16474,978.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6085.0,36.2,36.6,1.1,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13968,955.2,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6090.0,31.6,32.0,1.45,1.5,0.881,-0.119,0.008,603,870,0.008,1175,15476,1422.4,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6095.0,27.0,27.4,1.9,1.95,0.846,-0.153,0.01,519,579,0.01,1443,15502,1962.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6100.0,22.7,23.0,2.5,2.6,0.803,-0.197,0.012,4939,3966,0.012,4787,35817,11671.2,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6105.0,18.6,18.8,3.3,3.5,0.747,-0.253,0.014,2046,3123,0.014,600,11303,3704.400000000001,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6110.0,14.7,14.9,4.5,4.6,0.679,-0.322,0.016,1218,6877,0.016,958,17965,3481.6000000000004,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6115.0,11.2,11.4,6.0,6.1,0.595,-0.404,0.018,1961,13478,0.018,1460,13904,6157.799999999999,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6120.0,8.2,8.4,7.9,8.1,0.502,-0.498,0.02,3591,21868,0.02,1744,11281,10670.000000000002,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6125.0,5.7,5.9,10.4,10.6,0.403,-0.597,0.019,2150,23292,0.019,901,4467,5796.900000000001,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6130.0,3.7,3.9,13.4,13.6,0.304,-0.696,0.018,2512,20554,0.018,470,2562,5367.599999999999,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6135.0,2.35,2.4,16.9,17.3,0.217,-0.783,0.015,2085,18403,0.015,146,929,3346.4999999999995,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6140.0,1.35,1.45,20.9,21.3,0.144,-0.856,0.012,2186,24557,0.012,219,590,2886.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6145.0,0.75,0.85,25.3,25.8,0.09,-0.91,0.009,1817,16013,0.009,78,605,1705.5,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6150.0,0.45,0.5,29.9,30.4,0.058,-0.942,0.006,4540,23106,0.006,291,966,2898.6,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6155.0,0.25,0.3,34.7,35.3,0.036,-0.964,0.004,1603,11747,0.004,54,286,662.8,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6160.0,0.15,0.2,39.6,40.2,0.023,-0.977,0.003,3506,11095,0.003,57,1094,1068.9,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6165.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,3588,6974,0.002,41,635,725.8,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6170.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,4009,8240,0.002,75,628,816.8000000000001,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6175.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2188,4205,0.001,421,299,260.9,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6185.0,0.05,0.1,64.5,65.1,0.008,-0.992,0.001,2694,1506,0.001,36,21,273.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,2909,0.0,309,4,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,3233,0.0,56,15,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6215.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6220.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6230.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6235.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71841.40000000001]
["2025-02-18T10:54:40.000000000",6120.44,6245.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71841.40000000001]
["2025-02-18T10:54:51.000000000",6120.4,6000.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2715,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6005.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6010.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6015.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6020.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3055,214.1,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6025.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1958,212.6,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6030.0,90.0,90.6,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2979,115.2,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6035.0,85.0,85.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3365,99.2,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6040.0,80.0,80.6,0.2,0.25,0.983,-0.017,0.001,128,26,0.001,2605,4289,273.3,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6045.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4937,70.7,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6050.0,70.1,70.7,0.25,0.35,0.977,-0.023,0.002,2586,56,0.002,3631,6678,1243.4,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6055.0,65.2,65.8,0.3,0.35,0.973,-0.027,0.002,359,174,0.002,1270,4410,325.8,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6060.0,60.2,60.8,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10611,398.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6065.0,55.3,55.9,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8024,417.6,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6070.0,50.4,51.0,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10203,712.2,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6075.0,45.5,46.1,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8938,810.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6080.0,40.8,41.3,0.85,0.95,0.926,-0.074,0.005,850,789,0.005,1106,16478,978.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6085.0,36.1,36.5,1.1,1.2,0.906,-0.094,0.006,518,414,0.006,1074,13985,955.2,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6090.0,31.4,31.9,1.45,1.5,0.881,-0.119,0.008,603,870,0.008,1175,15483,1422.4,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6095.0,26.9,27.3,1.9,1.95,0.847,-0.153,0.01,519,579,0.01,1443,15524,1962.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6100.0,22.6,22.9,2.5,2.6,0.804,-0.197,0.012,4939,3966,0.012,4787,35859,11671.2,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6105.0,18.4,18.7,3.3,3.5,0.748,-0.252,0.014,2046,3124,0.014,600,11329,3704.400000000001,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6110.0,14.6,14.8,4.5,4.6,0.68,-0.32,0.016,1218,6877,0.016,958,17979,3481.6000000000004,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6115.0,11.1,11.3,6.0,6.1,0.598,-0.402,0.018,1961,13486,0.018,1460,13931,6157.799999999999,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6120.0,8.1,8.3,8.0,8.1,0.505,-0.495,0.019,3591,22128,0.019,1744,11313,10136.5,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6125.0,5.6,5.8,10.5,10.6,0.405,-0.595,0.02,2150,23325,0.02,901,4475,6102.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6130.0,3.7,3.8,13.5,13.7,0.306,-0.694,0.018,2512,20585,0.018,470,2564,5367.599999999999,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6135.0,2.3,2.35,17.0,17.4,0.217,-0.783,0.016,2085,18437,0.016,146,931,3569.6,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6140.0,1.3,1.4,21.0,21.4,0.144,-0.856,0.012,2186,24571,0.012,219,601,2886.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6145.0,0.75,0.8,25.4,26.0,0.091,-0.909,0.009,1817,16018,0.009,78,605,1705.5,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6150.0,0.4,0.5,30.0,30.6,0.056,-0.943,0.006,4540,23133,0.006,291,967,2898.6,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6155.0,0.25,0.3,34.9,35.5,0.036,-0.964,0.004,1603,11750,0.004,54,286,662.8,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6160.0,0.15,0.2,39.8,40.4,0.023,-0.976,0.003,3506,11096,0.003,57,1094,1068.9,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6165.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,3588,6974,0.002,41,635,725.8,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6170.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,4009,8241,0.002,75,628,816.8000000000001,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6175.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2188,4205,0.001,421,299,260.9,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6180.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6185.0,0.05,0.1,64.7,65.2,0.008,-0.992,0.001,2694,1507,0.001,36,21,273.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,2909,0.0,309,4,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3233,0.0,56,15,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72199.20000000001]
["2025-02-18T10:54:51.000000000",6120.4,6245.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72199.20000000001]
["2025-02-18T10:55:02.000000000",6120.88,6000.0,120.1,124.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2719,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6005.0,115.1,119.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6010.0,110.1,113.4,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6015.0,105.1,108.9,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6020.0,100.2,103.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6025.0,95.2,97.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1958,212.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6030.0,90.1,92.8,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2979,115.2,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6035.0,85.2,88.5,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3365,99.2,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6040.0,80.2,82.8,0.2,0.25,0.984,-0.016,0.001,128,26,0.001,2605,4299,273.3,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6045.0,75.3,77.9,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4940,70.7,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6050.0,70.3,73.2,0.3,0.35,0.977,-0.023,0.002,2586,56,0.002,3631,6682,1243.4,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6055.0,65.4,68.5,0.3,0.35,0.973,-0.027,0.002,359,174,0.002,1270,4410,325.8,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6060.0,60.4,61.4,0.4,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10613,398.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6065.0,55.5,56.1,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8064,417.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6070.0,50.5,51.2,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10267,712.2,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6075.0,45.7,46.3,0.7,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8951,810.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6080.0,41.0,41.5,0.85,0.9,0.929,-0.071,0.005,850,863,0.005,1106,16498,978.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6085.0,36.2,36.7,1.1,1.15,0.91,-0.09,0.006,518,414,0.006,1074,14091,955.2,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6090.0,31.6,32.0,1.45,1.5,0.885,-0.115,0.008,603,870,0.008,1175,15526,1422.4,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6095.0,27.0,27.5,1.9,1.95,0.852,-0.148,0.009,519,579,0.009,1443,15635,1765.7999999999995,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6100.0,22.8,23.0,2.5,2.55,0.808,-0.191,0.011,4939,3977,0.011,4787,36102,10698.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6105.0,18.6,18.8,3.3,3.4,0.754,-0.246,0.014,2046,3133,0.014,600,11341,3704.400000000001,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6110.0,14.7,15.0,4.4,4.5,0.687,-0.313,0.016,1218,6881,0.016,958,18031,3481.6000000000004,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6115.0,11.2,11.5,5.9,6.0,0.606,-0.393,0.018,1961,13564,0.018,1460,13986,6157.799999999999,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6120.0,8.2,8.3,7.9,8.0,0.515,-0.485,0.019,3591,22216,0.019,1744,11347,10136.5,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6125.0,5.7,5.8,10.3,10.5,0.414,-0.587,0.02,2150,23364,0.02,901,4486,6102.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6130.0,3.7,3.9,13.4,13.5,0.314,-0.686,0.019,2512,20664,0.019,470,2577,5665.8,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6135.0,2.35,2.4,16.8,17.2,0.221,-0.778,0.016,2085,18447,0.016,146,942,3569.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6140.0,1.35,1.45,20.9,21.3,0.148,-0.852,0.013,2186,24659,0.013,219,602,3126.5,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6145.0,0.75,0.8,25.2,25.8,0.094,-0.906,0.009,1817,16191,0.009,78,605,1705.5,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6150.0,0.45,0.5,29.5,30.4,0.059,-0.941,0.006,4540,23142,0.006,291,967,2898.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6155.0,0.25,0.3,34.3,35.3,0.036,-0.964,0.004,1603,11863,0.004,54,286,662.8,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6160.0,0.15,0.2,39.2,40.2,0.024,-0.976,0.003,3506,11096,0.003,57,1094,1068.9,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6165.0,0.1,0.15,44.2,45.1,0.017,-0.983,0.002,3588,6985,0.002,41,635,725.8,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6170.0,0.1,0.15,49.1,50.1,0.015,-0.984,0.002,4009,8257,0.002,75,628,816.8000000000001,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6175.0,0.05,0.1,54.1,55.1,0.01,-0.99,0.001,2188,4219,0.001,421,299,260.9,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6180.0,0.05,0.1,59.1,60.1,0.009,-0.991,0.001,3360,3366,0.001,366,45,372.6,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6185.0,0.05,0.1,64.1,65.1,0.008,-0.991,0.001,2694,1508,0.001,36,21,273.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6190.0,0.0,0.05,68.5,70.1,0.003,-0.997,0.0,1994,2909,0.0,309,4,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6195.0,0.0,0.05,73.3,75.1,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6200.0,0.0,0.05,78.3,80.0,0.003,-0.997,0.0,10857,3233,0.0,56,15,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6205.0,0.0,0.05,83.3,85.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6210.0,0.0,0.05,88.3,90.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6215.0,0.0,0.05,91.0,95.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6220.0,0.0,0.05,96.7,100.1,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6225.0,0.0,0.05,103.3,105.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6230.0,0.0,0.05,106.3,110.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6235.0,0.0,0.05,113.5,115.1,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6240.0,0.0,0.05,118.5,120.1,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71569.1]
["2025-02-18T10:55:02.000000000",6120.88,6245.0,0.0,0.05,121.0,125.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6000.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2720,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6005.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1163,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6015.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6025.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1968,212.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6030.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2989,115.2,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6035.0,85.7,86.2,0.15,0.25,0.984,-0.016,0.001,147,17,0.001,845,3365,99.2,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6040.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,128,26,0.001,2605,4310,273.3,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6045.0,75.7,76.3,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4942,70.7,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6050.0,70.8,71.3,0.25,0.35,0.977,-0.023,0.002,2586,56,0.002,3631,6682,1243.4,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6055.0,65.8,66.3,0.3,0.35,0.973,-0.027,0.002,359,174,0.002,1270,4410,325.8,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6060.0,60.9,61.4,0.35,0.45,0.967,-0.033,0.002,546,75,0.002,1444,10617,398.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6065.0,56.0,56.5,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8066,417.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6070.0,51.1,51.6,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10275,712.2,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6075.0,46.2,46.7,0.65,0.75,0.942,-0.058,0.004,771,877,0.004,1254,8967,810.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6080.0,41.4,41.8,0.85,0.9,0.929,-0.071,0.005,850,863,0.005,1106,16504,978.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6085.0,36.6,37.0,1.05,1.15,0.91,-0.09,0.006,518,414,0.006,1074,14192,955.2,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6090.0,31.9,32.3,1.4,1.45,0.885,-0.115,0.008,603,870,0.008,1175,15537,1422.4,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6095.0,27.4,27.8,1.85,1.9,0.852,-0.148,0.009,519,579,0.009,1443,15746,1765.7999999999995,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6100.0,23.0,23.3,2.45,2.5,0.808,-0.191,0.011,4939,3981,0.011,4787,36133,10698.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6105.0,18.8,19.1,3.2,3.3,0.754,-0.246,0.014,2046,3133,0.014,600,11367,3704.400000000001,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6110.0,15.0,15.2,4.3,4.4,0.687,-0.313,0.016,1218,6883,0.016,958,18046,3481.6000000000004,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6115.0,11.4,11.6,5.8,5.9,0.606,-0.393,0.018,1961,13572,0.018,1460,14009,6157.799999999999,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6120.0,8.4,8.5,7.7,7.8,0.515,-0.485,0.019,3591,22297,0.019,1744,11362,10136.5,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6125.0,5.8,6.0,10.1,10.3,0.414,-0.587,0.02,2150,23379,0.02,901,4489,6102.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6130.0,3.8,4.0,13.1,13.3,0.314,-0.686,0.019,2512,20684,0.019,470,2577,5665.8,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6135.0,2.4,2.45,16.5,16.9,0.221,-0.778,0.016,2085,18472,0.016,146,942,3569.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6140.0,1.4,1.45,20.5,20.9,0.148,-0.852,0.013,2186,24708,0.013,219,603,3126.5,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6145.0,0.8,0.85,24.9,25.3,0.094,-0.906,0.009,1817,16196,0.009,78,605,1705.5,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6150.0,0.45,0.5,29.5,30.0,0.059,-0.941,0.006,4540,23159,0.006,291,967,2898.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6155.0,0.25,0.3,34.3,34.8,0.036,-0.964,0.004,1603,11870,0.004,54,286,662.8,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3506,11111,0.003,57,1094,1068.9,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6165.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3588,6987,0.002,41,635,725.8,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6170.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,4009,8259,0.002,75,628,816.8000000000001,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6175.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2188,4220,0.001,421,299,260.9,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3368,0.001,366,45,372.6,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6185.0,0.05,0.1,64.0,64.6,0.008,-0.991,0.001,2694,1508,0.001,36,21,273.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,2916,0.0,309,4,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6235.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71569.1]
["2025-02-18T10:55:14.000000000",6121.0,6245.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71569.1]
["2025-02-18T10:55:25.000000000",6120.84,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2725,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6005.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6025.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1976,212.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6030.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2989,115.2,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6035.0,85.4,85.9,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3366,99.2,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6040.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,128,26,0.001,2605,4314,273.3,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6045.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4942,70.7,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6050.0,70.5,71.0,0.25,0.35,0.977,-0.022,0.001,2586,56,0.001,3631,6682,621.7,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6055.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4426,325.8,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6060.0,60.6,61.1,0.35,0.45,0.969,-0.031,0.002,546,75,0.002,1444,10631,398.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6065.0,55.6,56.1,0.45,0.5,0.962,-0.037,0.003,302,512,0.003,1090,8079,417.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6070.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10302,712.2,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6075.0,45.9,46.3,0.65,0.75,0.945,-0.055,0.004,771,877,0.004,1254,8968,810.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6080.0,41.1,41.5,0.85,0.9,0.93,-0.07,0.005,850,863,0.005,1106,16521,978.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6085.0,36.3,36.7,1.1,1.15,0.913,-0.087,0.006,518,414,0.006,1074,14321,955.2,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6090.0,31.6,32.1,1.4,1.5,0.887,-0.113,0.007,603,870,0.007,1175,15555,1244.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6095.0,27.1,27.5,1.85,1.9,0.855,-0.145,0.009,519,580,0.009,1443,15758,1765.7999999999995,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6100.0,22.8,23.1,2.45,2.55,0.813,-0.187,0.011,4939,3987,0.011,4787,36201,10698.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6105.0,18.7,18.9,3.3,3.4,0.759,-0.241,0.014,2046,3133,0.014,600,11373,3704.400000000001,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6110.0,14.8,14.9,4.4,4.5,0.693,-0.307,0.016,1218,6896,0.016,958,18071,3481.6000000000004,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6115.0,11.3,11.4,5.9,6.0,0.613,-0.387,0.018,1961,13609,0.018,1460,14022,6157.799999999999,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6120.0,8.3,8.4,7.8,8.0,0.521,-0.479,0.019,3591,22399,0.019,1744,11388,10136.5,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6125.0,5.8,5.9,10.3,10.5,0.42,-0.58,0.02,2150,23407,0.02,901,4497,6102.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6130.0,3.8,3.9,13.3,13.5,0.319,-0.681,0.019,2512,20725,0.019,470,2578,5665.8,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6135.0,2.35,2.4,16.8,17.1,0.228,-0.772,0.016,2085,19010,0.016,146,943,3569.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6140.0,1.35,1.45,20.8,21.2,0.151,-0.849,0.013,2186,25233,0.013,219,608,3126.5,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6145.0,0.75,0.85,25.2,25.6,0.096,-0.904,0.009,1817,16230,0.009,78,612,1705.5,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6150.0,0.45,0.5,29.8,30.3,0.06,-0.94,0.006,4540,23177,0.006,291,967,2898.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6155.0,0.25,0.3,34.6,35.1,0.037,-0.963,0.004,1603,11871,0.004,54,286,662.8,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6160.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,3506,11155,0.003,57,1094,1068.9,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6165.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,3588,6987,0.002,41,635,725.8,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6170.0,0.1,0.15,49.4,49.9,0.016,-0.984,0.002,4009,8261,0.002,75,628,816.8000000000001,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4220,0.001,421,300,260.9,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3369,0.001,366,45,372.6,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6185.0,0.05,0.1,64.3,64.9,0.009,-0.991,0.001,2694,1714,0.001,36,21,273.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,2917,0.0,309,4,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6215.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6220.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70769.6]
["2025-02-18T10:55:25.000000000",6120.84,6245.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70769.6]
["2025-02-18T10:55:36.000000000",6120.66,6000.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2725,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6005.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6010.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6015.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1976,212.6,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6030.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,163,49,0.001,989,2989,115.2,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6035.0,85.1,85.7,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3366,99.2,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6040.0,80.2,80.7,0.2,0.25,0.983,-0.016,0.001,128,26,0.001,2605,4314,273.3,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4946,70.7,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6050.0,70.2,70.7,0.25,0.3,0.977,-0.023,0.002,2586,56,0.002,3631,6822,1243.4,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6055.0,65.3,65.8,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4426,325.8,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6060.0,60.4,60.9,0.35,0.45,0.969,-0.031,0.002,546,75,0.002,1444,10631,398.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8223,417.6,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6070.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10310,712.2,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6075.0,45.7,46.1,0.65,0.75,0.943,-0.057,0.004,771,877,0.004,1254,8971,810.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6080.0,40.8,41.3,0.85,0.9,0.929,-0.071,0.005,850,863,0.005,1106,16552,978.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6085.0,36.1,36.5,1.1,1.15,0.909,-0.091,0.006,518,414,0.006,1074,14322,955.2,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6090.0,31.5,31.9,1.4,1.5,0.884,-0.116,0.008,603,870,0.008,1175,15565,1422.4,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6095.0,26.9,27.3,1.85,1.95,0.85,-0.15,0.009,519,580,0.009,1443,15793,1765.7999999999995,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6100.0,22.6,22.9,2.5,2.55,0.807,-0.193,0.012,4939,3989,0.012,4787,36249,11671.2,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6105.0,18.4,18.7,3.3,3.4,0.753,-0.247,0.014,2046,3134,0.014,600,11406,3704.400000000001,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6110.0,14.6,14.8,4.4,4.5,0.685,-0.316,0.016,1218,6902,0.016,958,18089,3481.6000000000004,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6115.0,11.1,11.3,5.9,6.1,0.603,-0.397,0.018,1961,13649,0.018,1460,14061,6157.799999999999,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6120.0,8.1,8.3,7.9,8.0,0.51,-0.49,0.019,3591,22453,0.019,1744,11425,10136.5,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6125.0,5.6,5.7,10.4,10.5,0.409,-0.591,0.02,2150,23449,0.02,901,4504,6102.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6130.0,3.7,3.8,13.4,13.6,0.309,-0.691,0.019,2512,20748,0.019,470,2587,5665.8,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6135.0,2.3,2.35,16.9,17.3,0.219,-0.781,0.016,2085,19034,0.016,146,946,3569.6,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6140.0,1.3,1.4,21.0,21.3,0.145,-0.855,0.012,2186,25251,0.012,219,608,2886.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6145.0,0.75,0.8,25.3,25.8,0.091,-0.909,0.009,1817,16234,0.009,78,617,1705.5,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6150.0,0.4,0.5,30.0,30.5,0.057,-0.943,0.006,4540,23189,0.006,291,969,2898.6,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6155.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,1603,11874,0.004,54,286,662.8,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6160.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,3506,11188,0.003,57,1099,1068.9,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,6988,0.002,41,635,725.8,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6170.0,0.05,0.15,49.6,50.2,0.015,-0.985,0.002,4009,8261,0.002,75,628,816.8000000000001,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6175.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2188,4220,0.001,421,300,260.9,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,3360,3369,0.001,366,45,372.6,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,1714,0.001,36,21,273.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,2917,0.0,309,4,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6230.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6235.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72301.2]
["2025-02-18T10:55:36.000000000",6120.66,6245.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72301.2]
["2025-02-18T10:55:47.000000000",6120.48,6000.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2725,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6005.0,115.1,115.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6010.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6015.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1976,212.6,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6030.0,90.1,90.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6035.0,85.2,85.6,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3366,99.2,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6040.0,80.2,80.7,0.2,0.25,0.983,-0.016,0.001,128,36,0.001,2605,4320,273.3,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4949,70.7,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6050.0,70.3,70.7,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6832,621.7,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6055.0,65.3,65.8,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4436,325.8,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6060.0,60.4,60.8,0.35,0.45,0.969,-0.031,0.002,546,75,0.002,1444,10642,398.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8232,417.6,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6070.0,50.5,51.0,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10310,712.2,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6075.0,45.7,46.1,0.65,0.75,0.943,-0.057,0.004,771,877,0.004,1254,8976,810.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6080.0,40.9,41.3,0.85,0.9,0.929,-0.071,0.005,850,863,0.005,1106,16575,978.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6085.0,36.1,36.5,1.1,1.15,0.909,-0.091,0.006,518,414,0.006,1074,14393,955.2,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6090.0,31.5,31.8,1.4,1.5,0.884,-0.116,0.008,603,870,0.008,1175,15567,1422.4,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6095.0,26.9,27.3,1.85,1.95,0.851,-0.149,0.009,519,580,0.009,1443,15821,1765.7999999999995,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6100.0,22.6,22.9,2.5,2.55,0.807,-0.193,0.012,4939,3989,0.012,4787,36362,11671.2,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6105.0,18.4,18.7,3.3,3.4,0.752,-0.248,0.014,2046,3136,0.014,600,11422,3704.400000000001,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6110.0,14.6,14.8,4.4,4.6,0.683,-0.316,0.016,1218,6911,0.016,958,18092,3481.6000000000004,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6115.0,11.1,11.3,5.9,6.1,0.602,-0.399,0.018,1961,13652,0.018,1460,14074,6157.799999999999,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6120.0,8.1,8.2,7.9,8.1,0.509,-0.491,0.019,3591,22489,0.019,1744,11429,10136.5,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6125.0,5.6,5.7,10.4,10.6,0.407,-0.593,0.02,2150,23465,0.02,901,4513,6102.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6130.0,3.7,3.8,13.4,13.6,0.307,-0.692,0.019,2512,20756,0.018,470,2587,5618.8,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6135.0,2.25,2.35,16.9,17.3,0.217,-0.783,0.016,2085,19060,0.016,146,948,3569.6,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6140.0,1.3,1.4,21.0,21.3,0.144,-0.856,0.012,2186,25267,0.012,219,609,2886.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6145.0,0.75,0.8,25.3,25.8,0.091,-0.909,0.009,1817,16244,0.009,78,618,1705.5,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6150.0,0.4,0.45,30.0,30.5,0.055,-0.945,0.006,4540,23201,0.006,291,969,2898.6,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6155.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,1603,11886,0.004,54,286,662.8,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6160.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,3506,11209,0.003,57,1099,1068.9,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,6993,0.002,41,635,725.8,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6170.0,0.05,0.15,49.7,50.2,0.013,-0.987,0.002,4009,8262,0.002,75,628,816.8000000000001,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6175.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2188,4222,0.001,421,300,260.9,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,3360,3369,0.001,366,45,372.6,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,1715,0.001,36,21,273.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,2925,0.0,309,4,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,32,0.0,5,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71632.5]
["2025-02-18T10:55:47.000000000",6120.48,6245.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2727,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6005.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1661,127.9,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6025.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1976,212.6,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6030.0,90.3,90.9,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6035.0,85.4,85.9,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3368,99.2,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6040.0,80.4,80.9,0.2,0.25,0.983,-0.016,0.001,128,36,0.001,2605,4326,273.3,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6045.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4949,70.7,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6050.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6833,621.7,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6055.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4436,325.8,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6060.0,60.6,61.1,0.35,0.4,0.969,-0.031,0.002,546,75,0.002,1444,10651,398.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6065.0,55.6,56.2,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8257,417.6,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6070.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10329,712.2,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6075.0,45.9,46.4,0.65,0.7,0.943,-0.057,0.004,771,877,0.004,1254,8980,810.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6080.0,41.1,41.4,0.85,0.9,0.929,-0.071,0.005,850,863,0.005,1106,16581,978.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6085.0,36.3,36.7,1.05,1.15,0.909,-0.091,0.006,518,414,0.006,1074,14405,955.2,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6090.0,31.7,32.0,1.4,1.45,0.884,-0.116,0.008,603,870,0.008,1175,15587,1422.4,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6095.0,27.1,27.4,1.85,1.9,0.851,-0.149,0.009,519,580,0.009,1443,15840,1765.7999999999995,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6100.0,22.8,23.0,2.45,2.55,0.807,-0.193,0.012,4939,3999,0.012,4787,36511,11671.2,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6105.0,18.6,18.9,3.3,3.4,0.752,-0.248,0.014,2046,3137,0.014,600,11449,3704.400000000001,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6110.0,14.7,14.9,4.4,4.5,0.683,-0.316,0.016,1218,6915,0.016,958,18139,3481.6000000000004,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6115.0,11.3,11.4,5.9,6.0,0.602,-0.399,0.018,1961,13664,0.018,1460,14137,6157.799999999999,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6120.0,8.2,8.4,7.8,8.0,0.509,-0.491,0.019,3591,22499,0.019,1744,11505,10136.5,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6125.0,5.7,5.8,10.3,10.5,0.407,-0.593,0.02,2150,23521,0.02,901,4523,6102.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6130.0,3.7,3.9,13.3,13.5,0.307,-0.692,0.019,2512,20780,0.018,470,2587,5618.8,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6135.0,2.3,2.4,16.8,17.1,0.217,-0.783,0.016,2085,19078,0.016,146,949,3569.6,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6140.0,1.3,1.4,20.8,21.1,0.144,-0.856,0.012,2186,25324,0.012,219,610,2886.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6145.0,0.75,0.8,25.1,25.6,0.091,-0.909,0.009,1817,16253,0.009,78,619,1705.5,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6150.0,0.4,0.5,29.8,30.3,0.055,-0.945,0.006,4540,23335,0.006,291,969,2898.6,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6155.0,0.25,0.3,34.6,35.1,0.036,-0.964,0.004,1603,11888,0.004,54,286,662.8,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6160.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,3506,11219,0.003,57,1099,1068.9,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6165.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,3588,6994,0.002,41,635,725.8,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6170.0,0.05,0.15,49.4,49.9,0.013,-0.987,0.002,4009,8269,0.002,75,628,816.8000000000001,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4227,0.001,421,300,260.9,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3374,0.001,366,45,372.6,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6185.0,0.05,0.1,64.4,65.0,0.008,-0.991,0.001,2694,1716,0.001,36,21,273.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,2925,0.0,309,4,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6195.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6200.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6205.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6215.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6220.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6230.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6235.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,501,34,0.0,5,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71632.5]
["2025-02-18T10:55:59.000000000",6120.79,6245.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71632.5]
["2025-02-18T10:56:10.000000000",6120.72,6000.0,120.1,120.5,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2727,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6005.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6010.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6015.0,105.1,105.6,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1661,127.9,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6025.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1976,212.6,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6030.0,90.2,90.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6035.0,85.2,85.6,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3368,99.2,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6040.0,80.2,80.7,0.2,0.25,0.983,-0.016,0.001,128,36,0.001,2605,4326,273.3,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6045.0,75.2,75.7,0.25,0.3,0.98,-0.02,0.001,99,19,0.001,608,4949,70.7,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6050.0,70.3,70.7,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6833,621.7,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6055.0,65.3,65.8,0.3,0.35,0.974,-0.025,0.002,359,174,0.002,1270,4474,325.8,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6060.0,60.4,60.8,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10652,398.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6065.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8258,417.6,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6070.0,50.5,51.0,0.5,0.6,0.954,-0.046,0.003,1016,547,0.003,1358,10368,712.2,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6075.0,45.7,46.1,0.65,0.7,0.942,-0.058,0.004,771,877,0.004,1254,8981,810.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6080.0,40.9,41.3,0.85,0.9,0.929,-0.071,0.005,850,867,0.005,1106,16589,978.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6085.0,36.1,36.5,1.05,1.15,0.909,-0.091,0.006,518,414,0.006,1074,14421,955.2,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6090.0,31.5,31.8,1.4,1.45,0.883,-0.117,0.008,603,870,0.008,1175,15589,1422.4,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6095.0,26.9,27.3,1.85,1.9,0.849,-0.151,0.01,519,580,0.01,1443,15847,1962.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6100.0,22.6,22.9,2.45,2.55,0.805,-0.195,0.012,4939,4000,0.012,4787,36528,11671.2,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6105.0,18.5,18.7,3.2,3.4,0.749,-0.251,0.014,2046,3138,0.014,600,11464,3704.400000000001,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6110.0,14.6,14.8,4.4,4.5,0.681,-0.318,0.016,1218,6937,0.016,958,18156,3481.6000000000004,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6115.0,11.2,11.3,5.9,6.0,0.599,-0.401,0.018,1961,13695,0.018,1460,14170,6157.799999999999,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6120.0,8.1,8.3,7.9,8.0,0.507,-0.493,0.02,3591,22538,0.02,1744,11517,10670.000000000002,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6125.0,5.6,5.7,10.3,10.5,0.406,-0.594,0.02,2150,23596,0.02,901,4529,6102.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6130.0,3.7,3.8,13.4,13.6,0.304,-0.696,0.019,2512,20797,0.019,470,2590,5665.8,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6135.0,2.25,2.35,16.9,17.2,0.215,-0.785,0.016,2085,19097,0.016,146,949,3569.6,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6140.0,1.3,1.35,20.9,21.3,0.142,-0.858,0.012,2186,25331,0.012,219,613,2886.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6145.0,0.75,0.8,25.3,25.8,0.089,-0.911,0.009,1817,16263,0.009,78,619,1705.5,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6150.0,0.4,0.45,30.0,30.4,0.054,-0.945,0.006,4540,23339,0.006,291,969,2898.6,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6155.0,0.25,0.3,34.8,35.3,0.036,-0.964,0.004,1603,11888,0.004,54,286,662.8,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6160.0,0.15,0.2,39.7,40.2,0.023,-0.976,0.003,3506,11258,0.003,57,1099,1068.9,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,6994,0.002,41,635,725.8,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6170.0,0.05,0.15,49.7,50.1,0.013,-0.987,0.002,4009,8269,0.002,75,628,816.8000000000001,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6175.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2188,4266,0.001,421,300,260.9,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,3360,3374,0.001,366,45,372.6,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,1716,0.001,36,21,273.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,2925,0.0,309,4,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,34,0.0,5,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72409.2]
["2025-02-18T10:56:10.000000000",6120.72,6245.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72409.2]
["2025-02-18T10:56:22.000000000",6121.37,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2728,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1664,127.9,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6025.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6030.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3383,99.2,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6040.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4329,273.3,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6045.0,75.6,76.2,0.2,0.3,0.983,-0.017,0.001,99,19,0.001,608,4958,70.7,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6837,621.7,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6055.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4474,325.8,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10688,398.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6065.0,55.8,56.3,0.4,0.5,0.965,-0.034,0.002,302,512,0.002,1090,8281,278.40000000000003,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6070.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,1016,547,0.003,1358,10372,712.2,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6075.0,46.1,46.5,0.65,0.7,0.947,-0.053,0.004,771,877,0.004,1254,8988,810.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6080.0,41.2,41.7,0.8,0.85,0.932,-0.067,0.005,850,867,0.005,1106,16616,978.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6085.0,36.5,36.9,1.05,1.1,0.914,-0.086,0.006,518,414,0.006,1074,14437,955.2,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6090.0,31.8,32.2,1.35,1.45,0.891,-0.109,0.007,603,870,0.007,1175,15641,1244.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6095.0,27.3,27.7,1.8,1.85,0.859,-0.141,0.009,519,580,0.009,1443,15867,1765.7999999999995,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6100.0,22.9,23.2,2.4,2.45,0.818,-0.182,0.011,4939,4010,0.011,4787,36581,10698.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6105.0,18.7,19.0,3.2,3.3,0.764,-0.236,0.014,2046,3140,0.014,600,11501,3704.400000000001,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6110.0,14.9,15.1,4.3,4.4,0.697,-0.303,0.016,1218,6941,0.016,958,18192,3481.6000000000004,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6115.0,11.3,11.5,5.7,5.9,0.618,-0.382,0.018,1961,13715,0.018,1460,14299,6157.799999999999,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6120.0,8.3,8.5,7.7,7.8,0.525,-0.474,0.019,3591,22579,0.019,1744,11588,10136.5,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6125.0,5.8,5.9,10.1,10.3,0.424,-0.576,0.02,2150,23730,0.02,901,4535,6102.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6130.0,3.8,3.9,13.1,13.3,0.323,-0.677,0.019,2512,20875,0.019,470,2607,5665.8,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6135.0,2.35,2.45,16.6,16.9,0.228,-0.772,0.016,2085,19123,0.016,146,950,3569.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6140.0,1.35,1.45,20.6,21.0,0.152,-0.848,0.013,2186,25352,0.013,219,624,3126.5,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6145.0,0.75,0.85,24.9,25.4,0.097,-0.903,0.009,1817,16272,0.009,78,620,1705.5,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6150.0,0.45,0.5,29.6,30.1,0.06,-0.94,0.006,4540,23361,0.006,291,970,2898.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6155.0,0.25,0.3,34.4,34.9,0.037,-0.963,0.004,1603,11905,0.004,54,286,662.8,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,11297,0.003,57,1099,1068.9,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6165.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,3588,6995,0.002,41,635,725.8,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6170.0,0.1,0.15,49.2,49.7,0.016,-0.984,0.002,4009,8279,0.002,75,628,816.8000000000001,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4266,0.001,421,300,260.9,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3375,0.001,366,45,372.6,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6185.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2694,1731,0.001,36,21,273.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2925,0.0,309,4,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70630.4]
["2025-02-18T10:56:22.000000000",6121.37,6245.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6000.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2728,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6005.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6010.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6015.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1666,127.9,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3056,214.1,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6025.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6030.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6035.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3383,99.2,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6040.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4331,273.3,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6045.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4960,70.7,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6050.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6838,621.7,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6055.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4482,325.8,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6060.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10688,398.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6065.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8292,278.40000000000003,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6070.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,1016,549,0.003,1358,10381,712.2,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6075.0,46.1,46.7,0.6,0.7,0.945,-0.055,0.004,771,877,0.004,1254,8989,810.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6080.0,41.4,41.8,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16627,978.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6085.0,36.6,37.1,1.0,1.1,0.913,-0.087,0.006,518,414,0.006,1074,14458,955.2,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6090.0,31.9,32.4,1.35,1.4,0.889,-0.111,0.007,603,870,0.007,1175,15645,1244.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6095.0,27.4,27.8,1.75,1.85,0.856,-0.144,0.009,519,580,0.009,1443,15891,1765.7999999999995,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6100.0,23.0,23.3,2.35,2.45,0.815,-0.185,0.011,4939,4010,0.011,4787,36602,10698.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6105.0,18.8,19.2,3.1,3.3,0.76,-0.24,0.014,2046,3140,0.014,600,11504,3704.400000000001,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6110.0,15.0,15.2,4.2,4.4,0.694,-0.306,0.016,1218,6951,0.016,958,18210,3481.6000000000004,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6115.0,11.4,11.6,5.7,5.8,0.613,-0.387,0.018,1961,13749,0.018,1460,14313,6157.799999999999,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6120.0,8.4,8.5,7.6,7.8,0.521,-0.479,0.019,3591,22626,0.019,1744,11608,10136.5,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6125.0,5.8,6.0,10.0,10.2,0.42,-0.58,0.02,2150,23777,0.02,901,4540,6102.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6130.0,3.8,4.0,13.0,13.2,0.318,-0.682,0.019,2512,21007,0.019,470,2625,5665.8,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6135.0,2.4,2.45,16.4,16.8,0.226,-0.774,0.016,2085,19140,0.016,146,960,3569.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6140.0,1.4,1.45,20.4,20.9,0.149,-0.851,0.013,2186,25412,0.013,219,624,3126.5,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6145.0,0.75,0.85,24.7,25.3,0.094,-0.906,0.009,1817,16278,0.009,78,620,1705.5,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6150.0,0.45,0.5,29.4,30.0,0.06,-0.94,0.006,4540,23382,0.006,291,970,2898.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6155.0,0.25,0.3,34.2,34.8,0.037,-0.963,0.004,1603,11914,0.004,54,286,662.8,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6160.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,3506,11312,0.003,57,1099,1068.9,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6165.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3588,6995,0.002,41,636,725.8,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6170.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,4009,8280,0.002,75,628,816.8000000000001,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6175.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2188,4266,0.001,421,300,260.9,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6180.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3360,3375,0.001,366,45,372.6,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6185.0,0.05,0.1,64.0,64.6,0.009,-0.991,0.001,2694,1731,0.001,36,21,273.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,2925,0.0,309,4,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70630.4]
["2025-02-18T10:56:33.000000000",6121.38,6245.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6000.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2730,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6005.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6015.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1667,127.9,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6020.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3057,214.1,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6035.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3383,99.2,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6040.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4331,273.3,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4960,70.7,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6838,621.7,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6055.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4487,325.8,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10688,398.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6065.0,55.9,56.4,0.4,0.5,0.965,-0.035,0.002,302,512,0.002,1090,8296,278.40000000000003,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6070.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,1016,549,0.003,1358,10381,712.2,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6075.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,771,877,0.004,1254,8995,810.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6080.0,41.3,41.8,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16628,978.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6085.0,36.5,37.0,1.0,1.1,0.913,-0.087,0.006,518,414,0.006,1074,14467,955.2,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6090.0,31.9,32.3,1.35,1.4,0.889,-0.111,0.007,603,870,0.007,1175,15655,1244.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6095.0,27.3,27.7,1.75,1.85,0.856,-0.144,0.009,519,580,0.009,1443,15897,1765.7999999999995,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6100.0,22.9,23.2,2.35,2.45,0.815,-0.185,0.011,4939,4036,0.011,4787,36676,10698.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6105.0,18.8,19.0,3.1,3.3,0.76,-0.24,0.014,2046,3141,0.014,600,11511,3704.400000000001,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6110.0,14.9,15.1,4.2,4.3,0.694,-0.306,0.016,1218,6952,0.016,958,18254,3481.6000000000004,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6115.0,11.4,11.6,5.7,5.8,0.613,-0.387,0.018,1961,13751,0.018,1460,14319,6157.799999999999,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6120.0,8.3,8.5,7.6,7.8,0.521,-0.479,0.019,3591,22662,0.019,1744,11615,10136.5,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6125.0,5.8,5.9,10.1,10.2,0.42,-0.58,0.02,2150,23794,0.02,901,4546,6102.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6130.0,3.8,3.9,13.1,13.3,0.318,-0.682,0.019,2512,21062,0.019,470,2626,5665.8,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6135.0,2.35,2.45,16.5,16.9,0.226,-0.774,0.016,2085,19150,0.016,146,962,3569.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6140.0,1.35,1.4,20.5,20.9,0.149,-0.851,0.013,2186,25464,0.013,219,624,3126.5,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6145.0,0.75,0.85,24.9,25.3,0.094,-0.906,0.009,1817,16290,0.009,78,620,1705.5,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6150.0,0.45,0.5,29.5,30.0,0.06,-0.94,0.006,4540,23428,0.006,291,971,2898.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6155.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,1603,11914,0.004,54,286,662.8,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3506,11321,0.003,57,1099,1068.9,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,6997,0.002,41,636,725.8,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6170.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,4009,8280,0.002,75,628,816.8000000000001,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6175.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2188,4268,0.001,421,300,260.9,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3375,0.001,366,45,372.6,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6185.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2694,1731,0.001,36,21,273.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2947,0.0,309,4,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3235,0.0,56,15,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6205.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6210.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6215.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6225.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70630.4]
["2025-02-18T10:56:45.000000000",6121.18,6245.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70630.4]
["2025-02-18T10:56:56.000000000",6121.32,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2740,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6010.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6015.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1667,127.9,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6020.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3057,214.1,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6040.0,80.6,81.2,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,61,0.001,3631,6841,621.7,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6055.0,65.7,66.3,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4487,325.8,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10691,398.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6065.0,55.9,56.4,0.4,0.45,0.964,-0.036,0.003,302,512,0.003,1090,8296,417.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6070.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,1016,549,0.003,1358,10401,712.2,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6075.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,771,877,0.004,1254,9007,810.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6080.0,41.3,41.7,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16629,978.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6085.0,36.5,37.0,1.05,1.1,0.914,-0.087,0.006,518,414,0.006,1074,14484,955.2,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6090.0,31.8,32.3,1.35,1.4,0.889,-0.111,0.007,603,870,0.007,1175,15683,1244.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6095.0,27.3,27.7,1.75,1.85,0.857,-0.144,0.009,519,580,0.009,1443,15910,1765.7999999999995,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6100.0,22.9,23.2,2.4,2.45,0.814,-0.186,0.011,4939,4036,0.011,4787,36688,10698.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6105.0,18.8,19.0,3.1,3.3,0.759,-0.241,0.014,2046,3141,0.014,600,11521,3704.400000000001,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6110.0,14.9,15.1,4.2,4.4,0.694,-0.307,0.016,1218,6952,0.016,958,18263,3481.6000000000004,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6115.0,11.4,11.5,5.7,5.9,0.613,-0.387,0.018,1961,13762,0.018,1460,14320,6157.799999999999,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6120.0,8.3,8.5,7.7,7.8,0.521,-0.479,0.019,3591,22687,0.019,1744,11619,10136.5,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6125.0,5.8,5.9,10.1,10.3,0.419,-0.581,0.02,2150,23836,0.02,901,4562,6102.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6130.0,3.8,3.9,13.1,13.3,0.317,-0.683,0.019,2512,21096,0.019,470,2626,5665.8,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6135.0,2.35,2.4,16.5,16.9,0.224,-0.776,0.016,2085,19183,0.016,146,962,3569.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6140.0,1.35,1.4,20.5,20.9,0.148,-0.852,0.013,2186,25473,0.013,219,624,3126.5,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6145.0,0.75,0.85,24.9,25.3,0.092,-0.907,0.009,1817,16295,0.009,78,620,1705.5,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6150.0,0.4,0.5,29.5,30.0,0.06,-0.94,0.006,4540,23431,0.006,291,971,2898.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6155.0,0.25,0.3,34.3,34.9,0.037,-0.963,0.004,1603,11939,0.004,54,286,662.8,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6160.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,3506,11331,0.003,57,1099,1068.9,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,6997,0.002,41,636,725.8,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6170.0,0.1,0.15,49.2,49.7,0.016,-0.984,0.002,4009,8281,0.002,75,628,816.8000000000001,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6175.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2188,4270,0.001,421,300,260.9,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3376,0.001,366,45,372.6,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2694,1741,0.001,36,21,273.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2947,0.0,309,4,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70769.6]
["2025-02-18T10:56:56.000000000",6121.32,6245.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70769.6]
["2025-02-18T10:57:07.000000000",6121.35,6000.0,120.5,121.0,0.05,0.15,0.994,-0.006,0.0,699,58,0.0,5111,2740,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1667,127.9,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3057,214.1,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6040.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6845,621.7,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6055.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4490,325.8,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10714,398.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6065.0,55.9,56.4,0.4,0.45,0.964,-0.036,0.003,302,512,0.003,1090,8296,417.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6070.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10442,712.2,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6075.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,771,880,0.004,1254,9018,810.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6080.0,41.3,41.7,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16634,978.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6085.0,36.5,36.9,1.0,1.1,0.912,-0.088,0.006,518,414,0.006,1074,14503,955.2,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6090.0,31.8,32.2,1.35,1.4,0.887,-0.113,0.008,603,872,0.008,1175,15695,1422.4,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6095.0,27.3,27.7,1.75,1.85,0.855,-0.145,0.009,519,580,0.009,1443,15938,1765.7999999999995,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6100.0,22.9,23.3,2.35,2.45,0.812,-0.188,0.011,4939,4051,0.011,4787,36769,10698.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6105.0,18.7,19.0,3.1,3.3,0.757,-0.242,0.014,2046,3145,0.014,600,11525,3704.400000000001,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6110.0,14.9,15.1,4.2,4.4,0.69,-0.31,0.016,1218,6992,0.016,958,18270,3481.6000000000004,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6115.0,11.3,11.5,5.7,5.8,0.608,-0.392,0.018,1961,13769,0.018,1460,14336,6157.799999999999,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6120.0,8.3,8.4,7.6,7.8,0.515,-0.485,0.019,3591,22711,0.019,1744,11623,10136.5,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6125.0,5.8,5.9,10.1,10.2,0.413,-0.587,0.02,2150,23873,0.02,901,4569,6102.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6130.0,3.8,3.9,13.1,13.2,0.313,-0.687,0.019,2512,21146,0.019,470,2637,5665.8,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6135.0,2.3,2.4,16.6,16.9,0.22,-0.779,0.016,2085,19204,0.016,146,962,3569.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6140.0,1.35,1.4,20.5,20.9,0.145,-0.855,0.013,2186,25495,0.013,219,625,3126.5,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6145.0,0.75,0.8,24.9,25.3,0.092,-0.908,0.009,1817,16306,0.009,78,630,1705.5,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6150.0,0.45,0.5,29.5,30.0,0.059,-0.941,0.006,4540,23442,0.006,291,971,2898.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6155.0,0.25,0.3,34.4,34.9,0.036,-0.964,0.004,1603,11939,0.004,54,286,662.8,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,11331,0.003,57,1099,1068.9,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,6998,0.002,41,636,725.8,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6170.0,0.1,0.15,49.2,49.7,0.015,-0.984,0.002,4009,8281,0.002,75,628,816.8000000000001,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4273,0.001,421,300,260.9,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3376,0.001,366,45,372.6,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6185.0,0.0,0.1,64.1,64.7,0.006,-0.994,0.001,2694,1750,0.001,36,21,273.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2960,0.0,309,4,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70947.4]
["2025-02-18T10:57:07.000000000",6121.35,6245.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70947.4]
["2025-02-18T10:57:19.000000000",6121.52,6000.0,120.5,121.0,0.05,0.15,0.994,-0.006,0.0,699,58,0.0,5111,2740,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1667,127.9,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6020.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3057,214.1,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6025.0,95.6,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6040.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6045.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6846,621.7,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6055.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4490,325.8,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10714,398.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6065.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8296,278.40000000000003,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6070.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10442,712.2,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6075.0,46.1,46.6,0.65,0.7,0.945,-0.053,0.004,771,880,0.004,1254,9018,810.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6080.0,41.3,41.7,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16634,978.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6085.0,36.5,36.9,1.0,1.1,0.914,-0.086,0.006,518,414,0.006,1074,14506,955.2,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6090.0,31.8,32.2,1.35,1.4,0.889,-0.111,0.007,603,872,0.007,1175,15696,1244.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6095.0,27.3,27.6,1.75,1.85,0.857,-0.143,0.009,519,580,0.009,1443,15939,1765.7999999999995,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6100.0,22.9,23.2,2.35,2.4,0.816,-0.184,0.011,4939,4051,0.011,4787,36784,10698.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6105.0,18.7,19.0,3.1,3.3,0.762,-0.238,0.014,2046,3145,0.014,600,11535,3704.400000000001,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6110.0,14.9,15.0,4.2,4.3,0.696,-0.304,0.016,1218,6995,0.016,958,18282,3481.6000000000004,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6115.0,11.3,11.5,5.7,5.8,0.615,-0.385,0.018,1961,13775,0.018,1460,14336,6157.799999999999,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6120.0,8.3,8.4,7.6,7.8,0.523,-0.477,0.019,3591,22723,0.019,1744,11629,10136.5,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6125.0,5.7,5.9,10.1,10.2,0.421,-0.579,0.02,2150,23886,0.02,901,4569,6102.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6130.0,3.8,3.9,13.1,13.2,0.318,-0.681,0.019,2512,21159,0.019,470,2637,5665.8,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6135.0,2.3,2.4,16.6,16.9,0.225,-0.775,0.016,2085,19226,0.016,146,966,3569.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6140.0,1.35,1.4,20.5,20.9,0.148,-0.852,0.013,2186,25498,0.013,219,625,3126.5,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6145.0,0.75,0.8,24.9,25.4,0.093,-0.907,0.009,1817,16329,0.009,78,630,1705.5,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6150.0,0.45,0.5,29.5,30.0,0.06,-0.94,0.006,4540,23469,0.006,291,971,2898.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6155.0,0.25,0.3,34.4,34.9,0.037,-0.963,0.004,1603,11939,0.004,54,286,662.8,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,11331,0.003,57,1099,1068.9,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,6998,0.002,41,636,725.8,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6170.0,0.1,0.15,49.2,49.7,0.016,-0.984,0.002,4009,8281,0.002,75,628,816.8000000000001,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4273,0.001,421,300,260.9,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3360,3376,0.001,366,45,372.6,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6185.0,0.0,0.1,64.1,64.7,0.006,-0.994,0.001,2694,1750,0.001,36,21,273.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2961,0.0,309,4,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70630.4]
["2025-02-18T10:57:19.000000000",6121.52,6245.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6000.0,120.3,120.8,0.05,0.15,0.994,-0.006,0.0,699,58,0.0,5111,2740,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6005.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1674,127.9,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6020.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3067,214.1,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6025.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6030.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6035.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6040.0,80.4,80.9,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6045.0,75.4,76.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6050.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6847,621.7,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6055.0,65.5,66.0,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4495,325.8,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6060.0,60.6,61.1,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10714,398.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6065.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8297,278.40000000000003,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6070.0,50.7,51.2,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10447,712.2,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6075.0,45.9,46.4,0.65,0.7,0.945,-0.053,0.004,771,880,0.004,1254,9035,810.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6080.0,41.1,41.5,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16654,978.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6085.0,36.3,36.7,1.0,1.1,0.914,-0.086,0.006,518,414,0.006,1074,14516,955.2,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6090.0,31.6,32.0,1.35,1.4,0.889,-0.111,0.007,603,872,0.007,1175,15834,1244.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6095.0,27.1,27.5,1.75,1.85,0.857,-0.143,0.009,519,580,0.009,1443,15971,1765.7999999999995,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6100.0,22.7,23.0,2.35,2.4,0.816,-0.184,0.011,4939,4051,0.011,4787,36843,10698.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6105.0,18.5,18.8,3.1,3.2,0.762,-0.238,0.014,2046,3146,0.014,600,11558,3704.400000000001,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6110.0,14.7,14.9,4.2,4.4,0.696,-0.304,0.016,1218,7001,0.016,958,18306,3481.6000000000004,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6115.0,11.2,11.3,5.7,5.8,0.615,-0.385,0.018,1961,13788,0.018,1460,14341,6157.799999999999,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6120.0,8.1,8.3,7.7,7.8,0.523,-0.477,0.019,3591,22753,0.019,1744,11640,10136.5,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6125.0,5.6,5.8,10.1,10.3,0.421,-0.579,0.02,2150,23973,0.02,901,4583,6102.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6130.0,3.7,3.8,13.2,13.3,0.318,-0.681,0.019,2512,21183,0.019,470,2640,5665.8,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6135.0,2.25,2.3,16.7,17.0,0.225,-0.775,0.016,2085,19248,0.016,146,967,3569.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6140.0,1.3,1.35,20.7,21.1,0.148,-0.852,0.013,2186,25511,0.013,219,625,3126.5,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6145.0,0.7,0.8,25.1,25.5,0.093,-0.907,0.009,1817,16356,0.009,78,641,1705.5,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6150.0,0.4,0.45,29.7,30.2,0.06,-0.94,0.006,4540,23494,0.006,291,971,2898.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6155.0,0.25,0.3,34.6,35.1,0.037,-0.963,0.004,1603,11989,0.004,54,286,662.8,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6160.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,3506,11345,0.003,57,1099,1068.9,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6165.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,3588,6999,0.002,41,636,725.8,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6170.0,0.05,0.15,49.4,49.9,0.016,-0.984,0.002,4009,8287,0.002,75,628,816.8000000000001,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4293,0.001,421,300,260.9,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,3360,3376,0.001,366,45,372.6,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6185.0,0.0,0.05,64.3,64.9,0.006,-0.994,0.001,2694,1750,0.001,36,21,273.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,2961,0.0,309,4,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6205.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6210.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6215.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6220.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70630.4]
["2025-02-18T10:57:30.000000000",6121.09,6245.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70630.4]
["2025-02-18T10:57:42.000000000",6120.95,6000.0,120.5,121.1,0.05,0.15,0.994,-0.006,0.0,699,58,0.0,5111,2740,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6005.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6015.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1674,127.9,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3067,214.1,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6025.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6030.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2989,115.2,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6035.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6040.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6045.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6050.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6848,621.7,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6055.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4495,325.8,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6060.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10738,398.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6065.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8297,278.40000000000003,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6070.0,51.0,51.6,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10449,712.2,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6075.0,46.1,46.7,0.6,0.65,0.946,-0.054,0.004,771,880,0.004,1254,9036,810.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6080.0,41.3,41.8,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16657,978.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6085.0,36.6,37.0,1.0,1.05,0.914,-0.086,0.006,518,414,0.006,1074,14531,955.2,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6090.0,31.9,32.3,1.3,1.4,0.889,-0.111,0.007,603,872,0.007,1175,15836,1244.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6095.0,27.3,27.7,1.75,1.8,0.858,-0.142,0.009,519,580,0.009,1443,15982,1765.7999999999995,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6100.0,22.9,23.3,2.3,2.4,0.815,-0.185,0.011,4939,4051,0.011,4787,36852,10698.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6105.0,18.8,19.1,3.1,3.2,0.762,-0.238,0.014,2046,3146,0.014,600,11571,3704.400000000001,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6110.0,15.0,15.1,4.1,4.3,0.694,-0.306,0.016,1218,7002,0.016,958,18316,3481.6000000000004,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6115.0,11.4,11.5,5.6,5.7,0.611,-0.388,0.018,1961,13806,0.018,1460,14348,6157.799999999999,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6120.0,8.3,8.5,7.5,7.6,0.518,-0.481,0.02,3591,22765,0.02,1744,11687,10670.000000000002,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6125.0,5.8,5.9,9.9,10.1,0.416,-0.584,0.02,2150,23977,0.02,901,4593,6102.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6130.0,3.8,3.9,12.9,13.1,0.313,-0.687,0.019,2512,21199,0.019,470,2642,5665.8,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6135.0,2.3,2.4,16.4,16.7,0.22,-0.78,0.016,2085,19254,0.016,146,967,3569.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6140.0,1.35,1.4,20.4,20.8,0.146,-0.854,0.013,2186,25522,0.013,219,626,3126.5,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6145.0,0.75,0.8,24.7,25.3,0.09,-0.91,0.009,1817,16365,0.009,78,641,1705.5,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6150.0,0.4,0.45,29.4,30.0,0.055,-0.945,0.006,4540,23506,0.006,291,971,2898.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6155.0,0.25,0.3,34.2,34.8,0.037,-0.963,0.004,1603,12023,0.004,54,286,662.8,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3506,11365,0.003,57,1099,1068.9,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6165.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3588,6999,0.002,41,636,725.8,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6170.0,0.05,0.15,49.1,49.7,0.013,-0.987,0.002,4009,8287,0.002,75,628,816.8000000000001,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6175.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2188,4293,0.001,421,300,260.9,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6180.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3360,3391,0.001,366,45,372.6,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6185.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2694,1750,0.0,36,21,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,2961,0.0,309,4,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6235.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70890.9]
["2025-02-18T10:57:42.000000000",6120.95,6245.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70890.9]
["2025-02-18T10:57:54.000000000",6121.17,6000.0,120.6,121.2,0.05,0.1,0.994,-0.006,0.0,699,58,0.0,5111,2740,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6005.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6010.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6015.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1674,127.9,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3067,214.1,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6025.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6030.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2990,115.2,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6035.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6040.0,80.7,81.3,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4332,273.3,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6045.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4962,70.7,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6050.0,70.8,71.3,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6849,621.7,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6055.0,65.8,66.4,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4495,325.8,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6060.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10738,398.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6065.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8298,278.40000000000003,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6070.0,51.0,51.6,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10466,712.2,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6075.0,46.2,46.7,0.6,0.7,0.946,-0.054,0.004,771,880,0.004,1254,9048,810.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6080.0,41.4,41.8,0.8,0.85,0.932,-0.068,0.005,850,867,0.005,1106,16661,978.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6085.0,36.6,37.0,1.0,1.05,0.915,-0.085,0.006,518,414,0.006,1074,14542,955.2,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6090.0,31.9,32.3,1.3,1.4,0.889,-0.11,0.007,603,872,0.007,1175,15847,1244.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6095.0,27.4,27.8,1.75,1.8,0.857,-0.143,0.009,519,580,0.009,1443,15996,1765.7999999999995,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6100.0,23.0,23.3,2.3,2.4,0.814,-0.186,0.011,4939,4051,0.011,4787,36875,10698.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6105.0,18.8,19.1,3.1,3.2,0.761,-0.239,0.014,2046,3146,0.014,600,11579,3704.400000000001,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6110.0,15.0,15.1,4.2,4.3,0.692,-0.308,0.016,1218,7002,0.016,958,18340,3481.6000000000004,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6115.0,11.4,11.6,5.6,5.7,0.61,-0.39,0.019,1961,13812,0.019,1460,14359,6499.9,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6120.0,8.3,8.5,7.5,7.7,0.516,-0.484,0.02,3591,22795,0.02,1744,11701,10670.000000000002,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6125.0,5.8,5.9,9.9,10.1,0.415,-0.585,0.02,2150,23991,0.02,901,4614,6102.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6130.0,3.8,3.9,12.9,13.1,0.314,-0.686,0.019,2512,21353,0.019,470,2642,5665.8,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6135.0,2.35,2.4,16.4,16.7,0.221,-0.779,0.016,2085,19266,0.016,146,967,3569.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6140.0,1.35,1.4,20.4,20.8,0.146,-0.853,0.013,2186,25532,0.013,219,626,3126.5,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6145.0,0.75,0.8,24.7,25.3,0.092,-0.908,0.009,1817,16370,0.009,78,641,1705.5,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6150.0,0.4,0.5,29.4,29.9,0.057,-0.943,0.006,4540,23511,0.006,291,971,2898.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6155.0,0.25,0.3,34.2,34.8,0.036,-0.964,0.004,1603,12028,0.004,54,286,662.8,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6160.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,3506,11377,0.003,57,1099,1068.9,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6165.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,3588,7009,0.002,41,636,725.8,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6170.0,0.05,0.15,49.0,49.6,0.013,-0.987,0.002,4009,8291,0.002,75,628,816.8000000000001,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6175.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2188,4293,0.001,421,300,260.9,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6180.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3360,3391,0.001,366,45,372.6,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6185.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2694,1750,0.0,36,21,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,2961,0.0,309,4,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6220.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6225.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6240.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71233.0]
["2025-02-18T10:57:54.000000000",6121.17,6245.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71233.0]
["2025-02-18T10:58:05.000000000",6121.27,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2740,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6005.0,115.5,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1164,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1676,127.9,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6020.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3067,214.1,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6025.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6030.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2993,115.2,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6040.0,80.6,81.1,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4335,273.3,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6045.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4964,70.7,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6851,621.7,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6055.0,65.7,66.2,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4498,325.8,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6060.0,60.8,61.3,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10757,398.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6065.0,55.8,56.3,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8299,278.40000000000003,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6070.0,50.9,51.4,0.5,0.55,0.957,-0.043,0.003,1016,550,0.003,1358,10572,712.2,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6075.0,46.0,46.5,0.6,0.65,0.948,-0.052,0.004,771,881,0.004,1254,9055,810.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6080.0,41.2,41.6,0.8,0.85,0.934,-0.066,0.005,850,869,0.005,1106,16722,978.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6085.0,36.4,36.9,1.0,1.05,0.916,-0.084,0.006,518,415,0.006,1074,14565,955.2,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6090.0,31.8,32.2,1.3,1.4,0.892,-0.108,0.007,603,873,0.007,1175,15869,1244.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6095.0,27.2,27.6,1.75,1.8,0.861,-0.139,0.009,519,580,0.009,1443,16008,1765.7999999999995,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6100.0,22.8,23.2,2.3,2.4,0.819,-0.181,0.011,4939,4052,0.011,4787,36917,10698.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6105.0,18.6,19.0,3.1,3.2,0.767,-0.233,0.014,2046,3146,0.014,600,11612,3704.400000000001,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6110.0,14.8,15.0,4.2,4.3,0.699,-0.301,0.016,1218,7003,0.016,958,18351,3481.6000000000004,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6115.0,11.3,11.5,5.6,5.8,0.618,-0.382,0.018,1961,13816,0.018,1460,14379,6157.799999999999,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6120.0,8.2,8.4,7.6,7.7,0.526,-0.474,0.019,3591,22853,0.019,1744,11808,10136.5,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6125.0,5.7,5.8,10.0,10.2,0.423,-0.577,0.021,2150,24011,0.021,901,4617,6407.100000000001,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6130.0,3.7,3.8,13.0,13.2,0.32,-0.68,0.019,2512,21366,0.019,470,2642,5665.8,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6135.0,2.3,2.35,16.5,16.8,0.227,-0.773,0.016,2085,19292,0.016,146,967,3569.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6140.0,1.35,1.4,20.5,20.9,0.15,-0.85,0.013,2186,25556,0.013,219,627,3126.5,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6145.0,0.75,0.8,24.9,25.4,0.093,-0.907,0.009,1817,16376,0.009,78,641,1705.5,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6150.0,0.4,0.45,29.5,30.0,0.058,-0.942,0.006,4540,23514,0.006,291,971,2898.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6155.0,0.25,0.3,34.4,34.9,0.037,-0.963,0.004,1603,12044,0.004,54,286,662.8,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,11380,0.003,57,1099,1068.9,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6165.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,3588,7012,0.002,41,636,725.8,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6170.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,4009,8291,0.002,75,628,816.8000000000001,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4293,0.001,421,300,260.9,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3360,3407,0.001,366,45,372.6,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2694,1750,0.0,36,21,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2961,0.0,309,4,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70662.5]
["2025-02-18T10:58:05.000000000",6121.27,6245.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6000.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2745,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6005.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1165,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6010.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6015.0,104.8,105.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1676,127.9,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6020.0,99.8,100.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3071,214.1,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6025.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6030.0,89.8,90.4,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,2998,115.2,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6035.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6040.0,79.9,80.4,0.2,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4335,273.3,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6045.0,74.9,75.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4965,70.7,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6050.0,70.0,70.5,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6859,621.7,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6055.0,65.0,65.5,0.3,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4498,325.8,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6060.0,60.1,60.6,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10759,398.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6065.0,55.1,55.6,0.4,0.5,0.965,-0.035,0.002,302,512,0.002,1090,8300,278.40000000000003,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6070.0,50.2,50.7,0.5,0.6,0.957,-0.043,0.003,1016,550,0.003,1358,10573,712.2,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6075.0,45.4,45.9,0.65,0.7,0.948,-0.052,0.004,771,881,0.004,1254,9063,810.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6080.0,40.5,40.9,0.8,0.9,0.934,-0.066,0.005,850,869,0.005,1106,16739,978.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6085.0,35.8,36.2,1.05,1.1,0.916,-0.084,0.006,518,415,0.006,1074,14588,955.2,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6090.0,31.1,31.5,1.35,1.45,0.892,-0.108,0.007,603,873,0.007,1175,15894,1244.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6095.0,26.6,26.9,1.8,1.9,0.861,-0.139,0.009,519,580,0.009,1443,16023,1765.7999999999995,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6100.0,22.2,22.6,2.45,2.5,0.819,-0.181,0.011,4939,4052,0.011,4787,36935,10698.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6105.0,18.1,18.4,3.2,3.4,0.767,-0.233,0.014,2046,3167,0.014,600,11638,3704.400000000001,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6110.0,14.3,14.4,4.4,4.5,0.699,-0.301,0.016,1218,7005,0.016,958,18392,3481.6000000000004,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6115.0,10.8,11.0,5.9,6.0,0.618,-0.382,0.018,1961,13850,0.018,1460,14389,6157.799999999999,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6120.0,7.9,8.0,7.9,8.1,0.526,-0.474,0.019,3591,22907,0.019,1744,11859,10136.5,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6125.0,5.4,5.5,10.4,10.6,0.423,-0.577,0.021,2150,24045,0.021,901,4624,6407.100000000001,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6130.0,3.5,3.6,13.5,13.7,0.32,-0.68,0.019,2512,21408,0.019,470,2645,5665.8,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6135.0,2.15,2.2,17.1,17.4,0.227,-0.773,0.016,2085,19316,0.016,146,968,3569.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6140.0,1.25,1.3,21.2,21.5,0.15,-0.85,0.013,2186,25590,0.013,219,627,3126.5,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6145.0,0.7,0.75,25.5,26.0,0.093,-0.907,0.009,1817,16381,0.009,78,641,1705.5,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6150.0,0.4,0.45,30.2,30.6,0.058,-0.942,0.006,4540,23530,0.006,291,971,2898.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6155.0,0.25,0.3,35.1,35.6,0.037,-0.963,0.004,1603,12056,0.004,54,286,662.8,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6160.0,0.15,0.2,40.0,40.5,0.024,-0.976,0.003,3506,11387,0.003,57,1099,1068.9,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6165.0,0.1,0.15,44.9,45.5,0.017,-0.983,0.002,3588,7014,0.002,41,636,725.8,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6170.0,0.05,0.15,49.9,50.4,0.013,-0.987,0.002,4009,8291,0.002,75,628,816.8000000000001,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2188,4296,0.001,421,300,260.9,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6180.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,3360,3407,0.001,366,45,372.6,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6185.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,2694,1752,0.0,36,21,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,2966,0.0,309,4,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6215.0,0.0,0.05,94.8,95.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6235.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70662.5]
["2025-02-18T10:58:17.000000000",6120.35,6245.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70662.5]
["2025-02-18T10:58:29.000000000",6119.79,5995.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,954,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6000.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2752,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6005.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6010.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6015.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1677,127.9,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6020.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3071,214.1,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6025.0,94.2,94.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6030.0,89.2,89.8,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,2998,115.2,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6035.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3384,99.2,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6040.0,79.2,79.8,0.2,0.25,0.983,-0.017,0.001,128,36,0.001,2605,4339,273.3,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6045.0,74.3,74.8,0.25,0.3,0.983,-0.017,0.001,99,19,0.001,608,4967,70.7,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6050.0,69.3,69.9,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6859,621.7,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6055.0,64.3,64.9,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4498,325.8,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6060.0,59.4,60.0,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10759,398.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6065.0,54.5,55.1,0.45,0.5,0.963,-0.038,0.003,302,512,0.003,1090,8300,417.6,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6070.0,49.6,50.2,0.55,0.6,0.953,-0.046,0.003,1016,550,0.003,1358,10625,712.2,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6075.0,44.7,45.3,0.65,0.7,0.944,-0.056,0.004,771,882,0.004,1254,9116,810.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6080.0,39.9,40.4,0.85,0.9,0.928,-0.072,0.005,850,869,0.005,1106,16798,978.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6085.0,35.2,35.6,1.1,1.15,0.91,-0.09,0.006,518,415,0.006,1074,14660,955.2,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6090.0,30.5,31.0,1.45,1.5,0.884,-0.116,0.008,603,875,0.008,1175,15930,1422.4,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6095.0,26.0,26.4,1.9,1.95,0.849,-0.149,0.01,519,580,0.01,1443,16036,1962.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6100.0,21.7,22.1,2.5,2.6,0.805,-0.194,0.012,4939,4074,0.012,4787,36962,11671.2,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6105.0,17.6,17.9,3.4,3.5,0.75,-0.253,0.014,2046,3172,0.014,600,11677,3704.400000000001,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6110.0,13.8,14.0,4.6,4.7,0.675,-0.321,0.017,1218,7016,0.016,958,18437,3603.400000000001,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6115.0,10.4,10.6,6.2,6.3,0.596,-0.404,0.019,1961,13934,0.018,1460,14478,6353.900000000001,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6120.0,7.5,7.7,8.2,8.4,0.493,-0.498,0.02,3591,23030,0.02,1744,11893,10670.000000000002,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6125.0,5.1,5.3,10.8,11.0,0.399,-0.602,0.02,2150,24100,0.02,901,4627,6102.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6130.0,3.3,3.4,13.9,14.2,0.298,-0.702,0.019,2512,21466,0.019,470,2668,5665.8,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6135.0,2.0,2.1,17.6,17.9,0.204,-0.793,0.015,2085,19354,0.016,146,968,3361.1,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6140.0,1.15,1.2,21.7,22.1,0.135,-0.865,0.012,2186,25618,0.012,219,627,2886.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6145.0,0.65,0.7,26.1,26.7,0.084,-0.915,0.008,1817,16468,0.009,78,641,1523.8,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6150.0,0.35,0.4,30.8,31.4,0.054,-0.946,0.006,4540,23568,0.006,291,973,2898.6,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6155.0,0.25,0.3,35.6,36.2,0.036,-0.964,0.004,1603,12126,0.004,54,286,662.8,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6160.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,3506,11482,0.003,57,1099,1068.9,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6165.0,0.1,0.15,45.5,46.1,0.017,-0.983,0.002,3588,7014,0.002,41,636,725.8,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6170.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,4009,8294,0.002,75,628,816.8000000000001,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6175.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,2188,4297,0.001,421,300,260.9,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6180.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,3360,3408,0.001,366,45,372.6,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6185.0,0.0,0.05,65.5,66.0,0.003,-0.996,0.0,2694,1752,0.0,36,21,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,2966,0.0,309,4,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6215.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6235.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,72063.90000000001]
["2025-02-18T10:58:29.000000000",6119.79,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72063.90000000001]
["2025-02-18T10:58:40.000000000",6119.83,5995.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,116,5,0.0,725,954,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2752,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6005.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6010.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2130,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6015.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1677,127.9,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6020.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3071,214.1,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6025.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6030.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,163,54,0.001,989,2998,115.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6035.0,84.1,84.6,0.2,0.25,0.984,-0.016,0.001,147,17,0.001,845,3385,99.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6040.0,79.1,79.7,0.2,0.25,0.983,-0.017,0.001,128,36,0.001,2605,4339,273.3,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6045.0,74.2,74.7,0.2,0.3,0.981,-0.019,0.001,99,19,0.001,608,4973,70.7,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6050.0,69.2,69.7,0.25,0.3,0.978,-0.021,0.001,2586,62,0.001,3631,6861,621.7,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6055.0,64.2,64.8,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4498,325.8,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6060.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10762,398.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6065.0,54.4,54.9,0.45,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8345,417.6,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6070.0,49.5,50.0,0.55,0.6,0.953,-0.047,0.003,1016,550,0.003,1358,10625,712.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6075.0,44.6,45.1,0.65,0.75,0.941,-0.059,0.004,771,882,0.004,1254,9147,810.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6080.0,39.8,40.3,0.85,0.9,0.927,-0.073,0.005,850,869,0.005,1106,16846,978.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6085.0,35.1,35.5,1.1,1.15,0.907,-0.093,0.006,518,416,0.006,1074,14662,955.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6090.0,30.4,30.8,1.45,1.5,0.879,-0.121,0.008,603,875,0.008,1175,16022,1422.4,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6095.0,25.9,26.3,1.9,1.95,0.844,-0.156,0.01,519,580,0.01,1443,16057,1962.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6100.0,21.6,21.9,2.55,2.6,0.798,-0.202,0.012,4939,4074,0.012,4787,36978,11671.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6105.0,17.5,17.8,3.4,3.5,0.738,-0.261,0.015,2046,3172,0.015,600,11703,3969.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6110.0,13.8,14.0,4.6,4.7,0.667,-0.333,0.017,1218,7017,0.017,958,18454,3699.2,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6115.0,10.4,10.5,6.2,6.3,0.581,-0.419,0.019,1961,13947,0.019,1460,14516,6499.9,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6120.0,7.4,7.6,8.3,8.4,0.485,-0.515,0.02,3591,23075,0.02,1744,11917,10670.000000000002,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6125.0,5.1,5.2,10.9,11.0,0.382,-0.618,0.02,2150,24153,0.02,901,4634,6102.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6130.0,3.2,3.4,14.0,14.2,0.282,-0.718,0.018,2512,21491,0.018,470,2685,5367.599999999999,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6135.0,2.0,2.05,17.6,17.9,0.195,-0.805,0.015,2085,19379,0.015,146,968,3346.4999999999995,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6140.0,1.1,1.2,21.8,22.2,0.126,-0.874,0.011,2186,25706,0.011,219,630,2645.5,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6145.0,0.65,0.7,26.2,26.7,0.079,-0.921,0.008,1817,16471,0.008,78,642,1516.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6150.0,0.35,0.4,30.9,31.5,0.049,-0.951,0.005,4540,23569,0.005,291,973,2415.5,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6155.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,1603,12138,0.004,54,286,662.8,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6160.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,3506,11483,0.003,57,1099,1068.9,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6165.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,3588,7014,0.002,41,641,725.8,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6170.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,4009,8295,0.002,75,628,816.8000000000001,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6175.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,2188,4300,0.001,421,300,260.9,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6180.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3360,3409,0.001,366,45,372.6,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6185.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2694,1752,0.0,36,21,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1994,2966,0.0,309,4,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6215.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6220.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6230.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6235.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,71526.09999999999]
["2025-02-18T10:58:40.000000000",6119.83,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71526.09999999999]
["2025-02-18T10:58:52.000000000",6120.42,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2753,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6005.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6010.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6015.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1677,127.9,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6020.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3072,214.1,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6025.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6030.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,2998,115.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6035.0,84.4,85.0,0.15,0.2,0.984,-0.016,0.001,147,17,0.001,845,3387,99.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6040.0,79.5,80.1,0.2,0.25,0.983,-0.017,0.001,128,36,0.001,2605,4339,273.3,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6045.0,74.5,75.1,0.2,0.3,0.981,-0.019,0.001,99,19,0.001,608,4973,70.7,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6050.0,69.5,70.1,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6862,621.7,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6055.0,64.6,65.2,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4498,325.8,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6060.0,59.6,60.2,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10762,398.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6065.0,54.7,55.3,0.4,0.5,0.962,-0.038,0.003,302,512,0.003,1090,8347,417.6,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6070.0,49.8,50.4,0.5,0.6,0.953,-0.047,0.003,1016,550,0.003,1358,10630,712.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6075.0,44.9,45.5,0.65,0.7,0.944,-0.056,0.004,771,882,0.004,1254,9150,810.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6080.0,40.2,40.6,0.8,0.9,0.928,-0.072,0.005,850,869,0.005,1106,16854,978.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6085.0,35.4,35.9,1.05,1.1,0.908,-0.092,0.006,518,416,0.006,1074,14692,955.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6090.0,30.8,31.2,1.4,1.45,0.884,-0.116,0.008,603,875,0.008,1175,16034,1422.4,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6095.0,26.2,26.6,1.85,1.9,0.848,-0.152,0.01,519,580,0.01,1443,16072,1962.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6100.0,21.8,22.3,2.45,2.55,0.804,-0.196,0.012,4939,4074,0.012,4787,37018,11671.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6105.0,17.8,18.1,3.3,3.4,0.747,-0.253,0.014,2046,3182,0.014,600,11705,3704.400000000001,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6110.0,14.0,14.2,4.4,4.6,0.677,-0.323,0.017,1218,7022,0.017,958,18464,3699.2,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6115.0,10.6,10.7,6.0,6.1,0.592,-0.408,0.019,1961,13972,0.019,1460,14531,6499.9,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6120.0,7.6,7.8,8.0,8.2,0.498,-0.502,0.021,3591,23100,0.021,1744,11933,11203.5,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6125.0,5.2,5.4,10.6,10.8,0.393,-0.607,0.02,2150,24175,0.02,901,4636,6102.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6130.0,3.4,3.5,13.7,13.9,0.291,-0.709,0.019,2512,21527,0.019,470,2686,5665.8,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6135.0,2.05,2.1,17.3,17.6,0.202,-0.798,0.016,2085,19401,0.016,146,968,3569.6,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6140.0,1.15,1.25,21.4,21.8,0.131,-0.869,0.012,2186,25732,0.012,219,630,2886.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6145.0,0.65,0.7,25.8,26.4,0.082,-0.918,0.008,1817,16479,0.008,78,642,1516.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6150.0,0.35,0.4,30.6,31.1,0.049,-0.95,0.006,4540,23576,0.006,291,973,2898.6,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6155.0,0.2,0.25,35.4,36.0,0.031,-0.969,0.004,1603,12138,0.004,54,289,662.8,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6160.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,3506,11488,0.003,57,1099,1068.9,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6165.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,3588,7026,0.002,41,641,725.8,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6170.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,4009,8295,0.002,75,629,816.8000000000001,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6175.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,2188,4300,0.001,421,300,260.9,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6180.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3360,3409,0.001,366,45,372.6,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6185.0,0.0,0.05,65.2,65.8,0.003,-0.996,0.0,2694,1753,0.0,36,21,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,2966,0.0,309,4,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6215.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6220.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6230.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6235.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,501,36,0.0,5,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,73039.90000000001]
["2025-02-18T10:58:52.000000000",6120.42,6245.0,0.0,0.05,125.1,125.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73039.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2756,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6005.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6010.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6015.0,104.7,105.2,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1677,127.9,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6020.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3072,214.1,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6025.0,94.7,95.3,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6030.0,89.7,90.3,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3000,115.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6035.0,84.8,85.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3387,99.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6040.0,79.8,80.3,0.2,0.25,0.983,-0.017,0.001,128,36,0.001,2605,4344,273.3,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6045.0,74.8,75.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4974,70.7,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6050.0,69.9,70.4,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6863,621.7,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6055.0,64.9,65.4,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4510,325.8,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6060.0,60.0,60.5,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10771,398.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6065.0,55.0,55.5,0.4,0.45,0.965,-0.035,0.003,302,512,0.003,1090,8366,417.6,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6070.0,50.1,50.6,0.5,0.55,0.956,-0.044,0.003,1016,550,0.003,1358,10643,712.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6075.0,45.3,45.8,0.65,0.7,0.944,-0.056,0.004,771,882,0.004,1254,9173,810.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6080.0,40.5,40.9,0.8,0.85,0.931,-0.069,0.005,850,869,0.005,1106,16876,978.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6085.0,35.7,36.1,1.05,1.1,0.911,-0.089,0.006,518,416,0.006,1074,14705,955.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6090.0,31.0,31.4,1.35,1.4,0.887,-0.113,0.008,603,875,0.008,1175,16037,1422.4,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6095.0,26.5,26.9,1.8,1.85,0.853,-0.147,0.01,519,580,0.01,1443,16087,1962.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6100.0,22.1,22.4,2.4,2.5,0.808,-0.192,0.012,4939,4075,0.012,4787,37040,11671.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6105.0,18.0,18.3,3.2,3.3,0.752,-0.248,0.014,2046,3182,0.014,600,11715,3704.400000000001,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6110.0,14.2,14.4,4.3,4.5,0.681,-0.319,0.017,1218,7023,0.017,958,18466,3699.2,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6115.0,10.8,10.9,5.9,6.0,0.598,-0.402,0.019,1961,13995,0.019,1460,14542,6499.9,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6120.0,7.8,7.9,7.9,8.0,0.502,-0.498,0.02,3591,23144,0.02,1744,11937,10670.000000000002,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6125.0,5.3,5.5,10.4,10.6,0.399,-0.601,0.02,2150,24219,0.02,901,4638,6102.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6130.0,3.4,3.6,13.5,13.7,0.298,-0.702,0.019,2512,21542,0.019,470,2686,5665.8,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6135.0,2.1,2.15,17.1,17.4,0.206,-0.793,0.016,2085,19437,0.016,146,968,3569.6,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6140.0,1.2,1.25,21.2,21.6,0.135,-0.865,0.012,2186,25764,0.012,219,631,2886.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6145.0,0.65,0.75,25.6,26.1,0.085,-0.915,0.009,1817,16482,0.009,78,642,1705.5,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6150.0,0.35,0.45,30.3,30.8,0.052,-0.948,0.006,4540,23584,0.006,291,973,2898.6,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6155.0,0.2,0.25,35.1,35.7,0.031,-0.969,0.004,1603,12153,0.004,54,289,662.8,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6160.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,3506,11497,0.003,57,1099,1068.9,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6165.0,0.1,0.15,45.0,45.5,0.017,-0.983,0.002,3588,7026,0.002,41,641,725.8,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6170.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,4009,8295,0.002,75,629,816.8000000000001,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6175.0,0.05,0.1,55.0,55.5,0.01,-0.99,0.001,2188,4300,0.001,421,300,260.9,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6180.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3360,3410,0.001,366,45,372.6,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6185.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2694,1756,0.0,36,21,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,2966,0.0,309,4,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6235.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72695.90000000001]
["2025-02-18T10:59:04.000000000",6120.25,6245.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6000.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2763,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6005.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6015.0,105.3,105.8,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1677,127.9,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3072,214.1,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6025.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6030.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3000,115.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6035.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3393,99.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6040.0,80.4,80.9,0.2,0.25,0.983,-0.017,0.001,128,36,0.001,2605,4344,273.3,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6045.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4975,70.7,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6050.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6878,621.7,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6055.0,65.5,66.0,0.3,0.35,0.974,-0.026,0.002,359,174,0.002,1270,4512,325.8,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6060.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10772,398.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6065.0,55.6,56.1,0.4,0.45,0.965,-0.035,0.003,302,512,0.003,1090,8377,417.6,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6070.0,50.7,51.2,0.5,0.55,0.956,-0.044,0.003,1016,550,0.003,1358,10670,712.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6075.0,45.8,46.3,0.6,0.65,0.944,-0.056,0.004,771,882,0.004,1254,9173,810.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6080.0,41.0,41.4,0.8,0.85,0.931,-0.069,0.005,850,869,0.005,1106,16883,978.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6085.0,36.2,36.7,1.0,1.05,0.911,-0.089,0.006,518,416,0.006,1074,14714,955.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6090.0,31.5,32.0,1.3,1.35,0.887,-0.113,0.008,603,876,0.008,1175,16052,1422.4,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6095.0,27.0,27.4,1.7,1.8,0.853,-0.147,0.01,519,581,0.01,1443,16123,1962.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6100.0,22.6,22.9,2.3,2.35,0.808,-0.192,0.012,4939,4085,0.012,4787,37085,11671.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6105.0,18.4,18.7,3.1,3.2,0.752,-0.248,0.014,2046,3196,0.014,600,11718,3704.400000000001,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6110.0,14.6,14.8,4.2,4.3,0.681,-0.319,0.017,1218,7033,0.017,958,18470,3699.2,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6115.0,11.1,11.2,5.6,5.8,0.598,-0.402,0.019,1961,13998,0.019,1460,14559,6499.9,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6120.0,8.0,8.2,7.6,7.7,0.502,-0.498,0.02,3591,23208,0.02,1744,11951,10670.000000000002,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6125.0,5.5,5.7,10.1,10.2,0.399,-0.601,0.02,2150,24257,0.02,901,4659,6102.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6130.0,3.6,3.7,13.0,13.3,0.298,-0.702,0.019,2512,21562,0.019,470,2686,5665.8,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6135.0,2.15,2.25,16.6,16.9,0.206,-0.793,0.016,2085,19484,0.016,146,969,3569.6,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6140.0,1.25,1.3,20.6,21.0,0.135,-0.865,0.012,2186,25808,0.012,219,631,2886.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6145.0,0.7,0.75,25.1,25.5,0.085,-0.915,0.009,1817,16485,0.009,78,642,1705.5,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6150.0,0.4,0.45,29.7,30.3,0.052,-0.948,0.006,4540,23586,0.006,291,973,2898.6,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6155.0,0.25,0.3,34.6,35.1,0.031,-0.969,0.004,1603,12164,0.004,54,289,662.8,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6160.0,0.15,0.2,39.5,40.0,0.023,-0.977,0.003,3506,11537,0.003,57,1099,1068.9,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6165.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,3588,7027,0.002,41,641,725.8,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6170.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,4009,8295,0.002,75,629,816.8000000000001,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4301,0.001,421,300,260.9,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3413,0.001,366,45,372.6,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6185.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2694,1766,0.0,36,21,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,2967,0.0,309,4,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6215.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1087,55,0.0,4,9,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6235.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,72695.90000000001]
["2025-02-18T10:59:15.000000000",6120.78,6245.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72695.90000000001]
["2025-02-18T10:59:27.000000000",6121.78,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2763,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6005.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6010.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1678,127.9,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3073,214.1,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6025.0,96.1,96.7,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6030.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3015,115.2,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6035.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3394,99.2,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6040.0,81.2,81.8,0.15,0.25,0.984,-0.016,0.001,128,36,0.001,2605,4346,273.3,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4976,70.7,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6050.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6893,621.7,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6055.0,66.3,66.9,0.25,0.35,0.975,-0.025,0.002,359,174,0.002,1270,4517,325.8,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6060.0,61.3,61.9,0.3,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10789,398.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6065.0,56.4,57.0,0.4,0.45,0.965,-0.035,0.002,302,512,0.002,1090,8385,278.40000000000003,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6070.0,51.5,52.0,0.45,0.5,0.957,-0.043,0.003,1016,550,0.003,1358,10705,712.2,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6075.0,46.6,47.2,0.6,0.65,0.948,-0.052,0.004,771,882,0.004,1254,9181,810.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6080.0,41.8,42.3,0.7,0.8,0.935,-0.065,0.005,850,869,0.005,1106,16920,978.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6085.0,37.0,37.5,0.9,1.0,0.915,-0.085,0.006,518,418,0.006,1074,14770,955.2,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6090.0,32.3,32.8,1.2,1.25,0.892,-0.108,0.007,603,878,0.007,1175,16110,1244.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6095.0,27.7,28.2,1.6,1.65,0.86,-0.14,0.009,519,581,0.009,1443,16177,1765.7999999999995,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6100.0,23.3,23.6,2.15,2.2,0.818,-0.182,0.011,4939,4096,0.011,4787,37157,10698.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6105.0,19.1,19.4,2.9,2.95,0.764,-0.236,0.014,2046,3245,0.014,600,11731,3704.400000000001,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6110.0,15.2,15.4,3.9,4.0,0.697,-0.303,0.016,1218,7035,0.016,958,18515,3481.6000000000004,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6115.0,11.6,11.8,5.3,5.4,0.614,-0.386,0.018,1961,14006,0.018,1460,14587,6157.799999999999,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6120.0,8.5,8.6,7.1,7.3,0.521,-0.479,0.02,3591,23270,0.02,1744,11975,10670.000000000002,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6125.0,5.9,6.0,9.5,9.7,0.416,-0.584,0.021,2150,24327,0.021,901,4686,6407.100000000001,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6130.0,3.8,4.0,12.5,12.7,0.313,-0.687,0.019,2512,21619,0.019,470,2699,5665.8,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6135.0,2.35,2.45,15.9,16.2,0.219,-0.781,0.016,2085,19513,0.016,146,972,3569.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6140.0,1.35,1.4,19.8,20.3,0.143,-0.857,0.013,2186,25896,0.013,219,634,3126.5,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6145.0,0.75,0.8,24.2,24.8,0.089,-0.911,0.009,1817,16562,0.009,78,646,1705.5,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6150.0,0.4,0.5,28.8,29.4,0.055,-0.945,0.006,4540,23708,0.006,291,977,2898.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6155.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1603,12164,0.004,54,289,662.8,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,11591,0.003,57,1099,1068.9,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6165.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3588,7055,0.002,41,641,725.8,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6170.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,4009,8295,0.002,75,629,816.8000000000001,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4306,0.001,421,300,260.9,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3360,3413,0.001,366,45,372.6,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6185.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2694,1777,0.0,36,21,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,2967,0.0,309,4,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6200.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6220.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1087,56,0.0,4,9,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6230.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71196.0]
["2025-02-18T10:59:27.000000000",6121.78,6245.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71196.0]
["2025-02-18T10:59:38.000000000",6122.27,6000.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2765,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6005.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1680,127.9,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6025.0,96.3,96.8,0.15,0.2,0.988,-0.012,0.001,186,40,0.001,1940,1977,212.6,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6030.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3015,115.2,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6035.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3394,99.2,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6040.0,81.4,81.9,0.2,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4346,273.3,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4976,70.7,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6050.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6901,621.7,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6055.0,66.5,67.0,0.25,0.3,0.976,-0.024,0.002,359,174,0.002,1270,4569,325.8,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6060.0,61.5,62.1,0.3,0.35,0.972,-0.028,0.002,546,75,0.002,1444,10802,398.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6065.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,302,512,0.002,1090,8413,278.40000000000003,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6070.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10770,712.2,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6075.0,46.8,47.3,0.55,0.6,0.95,-0.05,0.004,771,882,0.004,1254,9198,810.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6080.0,41.9,42.4,0.7,0.75,0.937,-0.063,0.005,850,869,0.005,1106,16925,978.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6085.0,37.1,37.6,0.9,0.95,0.919,-0.081,0.006,518,418,0.006,1074,14797,955.2,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6090.0,32.4,32.8,1.2,1.25,0.896,-0.104,0.007,603,878,0.007,1175,16168,1244.6,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6095.0,27.8,28.2,1.6,1.65,0.865,-0.135,0.009,519,581,0.009,1443,16227,1765.7999999999995,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6100.0,23.4,23.7,2.15,2.2,0.825,-0.176,0.011,4939,4111,0.011,4787,37234,10698.6,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6105.0,19.3,19.5,2.85,2.95,0.773,-0.227,0.013,2046,3246,0.013,600,11763,3439.8,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6110.0,15.3,15.5,3.9,4.0,0.706,-0.294,0.016,1218,7045,0.016,958,18541,3481.6000000000004,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6115.0,11.7,11.9,5.3,5.4,0.625,-0.375,0.018,1961,14018,0.018,1460,14603,6157.799999999999,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6120.0,8.5,8.7,7.1,7.3,0.533,-0.467,0.019,3591,23343,0.019,1744,12008,10136.5,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6125.0,5.9,6.1,9.5,9.6,0.43,-0.57,0.021,2150,24400,0.021,901,4714,6407.100000000001,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6130.0,3.9,4.0,12.4,12.6,0.324,-0.676,0.02,2512,21661,0.02,470,2721,5964.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6135.0,2.4,2.45,15.8,16.1,0.229,-0.771,0.017,2085,19556,0.017,146,972,3792.7,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6140.0,1.4,1.45,19.8,20.2,0.15,-0.85,0.013,2186,25911,0.013,219,634,3126.5,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6145.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.009,1817,16616,0.009,78,646,1705.5,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6150.0,0.4,0.5,28.7,29.3,0.056,-0.944,0.006,4540,23739,0.006,291,977,2898.6,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12169,0.004,54,289,662.8,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,11665,0.003,57,1101,1068.9,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6165.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,3588,7059,0.002,41,641,725.8,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6170.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,4009,8295,0.002,75,629,816.8000000000001,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4403,0.001,421,300,260.9,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3413,0.001,366,45,372.6,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6185.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2694,1779,0.0,36,21,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6190.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6220.0,0.0,0.05,98.3,98.9,0.002,-0.997,0.0,1087,56,0.0,4,9,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6235.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,70919.2]
["2025-02-18T10:59:38.000000000",6122.27,6245.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70919.2]
["2025-02-18T10:59:49.000000000",6121.92,6000.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2766,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6005.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1166,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6010.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6015.0,106.3,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1683,127.9,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1978,212.6,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6030.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3015,115.2,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6035.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3394,99.2,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6040.0,81.3,81.8,0.15,0.2,0.985,-0.015,0.001,128,36,0.001,2605,4347,273.3,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4978,70.7,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6050.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6908,621.7,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6055.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4575,325.8,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6060.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10802,398.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6065.0,56.5,57.0,0.35,0.45,0.966,-0.034,0.002,302,512,0.002,1090,8585,278.40000000000003,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6070.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10783,712.2,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6075.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9199,810.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6080.0,41.9,42.3,0.7,0.75,0.938,-0.062,0.004,850,869,0.004,1106,16928,782.4,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6085.0,37.1,37.5,0.9,0.95,0.92,-0.08,0.006,518,418,0.006,1074,14819,955.2,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6090.0,32.4,32.8,1.2,1.25,0.897,-0.103,0.007,603,883,0.007,1175,16187,1244.6,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6095.0,27.8,28.2,1.6,1.65,0.865,-0.135,0.009,519,581,0.009,1443,16304,1765.7999999999995,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6100.0,23.4,23.7,2.1,2.2,0.824,-0.176,0.011,4939,4144,0.011,4787,37738,10698.6,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6105.0,19.2,19.4,2.85,2.95,0.772,-0.228,0.014,2046,3256,0.014,600,11784,3704.400000000001,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6110.0,15.3,15.5,3.9,4.0,0.705,-0.295,0.016,1218,7046,0.016,958,19027,3481.6000000000004,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6115.0,11.7,11.9,5.3,5.4,0.624,-0.376,0.018,1961,14046,0.018,1460,14653,6157.799999999999,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6120.0,8.6,8.7,7.2,7.3,0.531,-0.469,0.02,3591,23444,0.02,1744,12016,10670.000000000002,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6125.0,5.9,6.1,9.5,9.7,0.428,-0.572,0.021,2150,24577,0.021,901,4746,6407.100000000001,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6130.0,3.9,4.0,12.4,12.6,0.323,-0.677,0.02,2512,21779,0.02,470,2730,5964.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6135.0,2.4,2.45,15.9,16.1,0.228,-0.772,0.017,2085,19763,0.017,146,980,3792.7,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6140.0,1.35,1.45,19.9,20.2,0.15,-0.85,0.013,2186,25924,0.013,219,634,3126.5,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6145.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.009,1817,16640,0.009,78,651,1705.5,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6150.0,0.4,0.5,28.8,29.3,0.056,-0.944,0.006,4540,23765,0.006,291,982,2898.6,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12172,0.004,54,289,662.8,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6160.0,0.15,0.2,38.6,39.0,0.024,-0.976,0.003,3506,11667,0.003,57,1101,1068.9,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6165.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3588,7066,0.002,41,641,725.8,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6170.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4009,8306,0.002,75,629,816.8000000000001,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6175.0,0.05,0.1,53.5,53.9,0.01,-0.99,0.001,2188,4403,0.001,421,300,260.9,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3413,0.001,366,45,372.6,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6185.0,0.0,0.05,63.4,64.1,0.004,-0.996,0.0,2694,1780,0.0,36,21,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6190.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6195.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6200.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6205.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6210.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6215.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6220.0,0.0,0.05,98.3,103.2,0.002,-0.998,0.0,1087,56,0.0,4,9,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6230.0,0.0,0.05,108.3,112.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6235.0,0.0,0.05,113.3,117.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71521.7]
["2025-02-18T10:59:49.000000000",6121.92,6245.0,0.0,0.05,122.4,124.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6000.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2767,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6005.0,115.7,116.3,0.05,0.15,0.992,-0.008,0.0,73,33,0.0,924,1171,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6010.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6015.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1687,127.9,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6020.0,100.7,101.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6025.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1979,212.6,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6030.0,90.7,91.4,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3015,115.2,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3394,99.2,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6040.0,80.8,81.4,0.15,0.2,0.985,-0.015,0.001,128,36,0.001,2605,4347,273.3,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6045.0,75.8,76.5,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4981,70.7,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6050.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6908,621.7,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4575,325.8,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6060.0,60.9,61.6,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10807,398.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6065.0,56.0,56.7,0.4,0.45,0.966,-0.034,0.002,302,542,0.002,1090,8591,278.40000000000003,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6070.0,51.1,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10784,712.2,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6075.0,46.2,46.8,0.55,0.65,0.951,-0.049,0.004,771,882,0.004,1254,9232,810.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6080.0,41.5,41.9,0.75,0.8,0.938,-0.062,0.004,850,933,0.004,1106,16952,782.4,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6085.0,36.7,37.2,0.95,1.0,0.92,-0.08,0.006,518,418,0.006,1074,14877,955.2,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6090.0,32.0,32.4,1.25,1.3,0.897,-0.103,0.007,603,883,0.007,1175,16210,1244.6,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6095.0,27.4,27.8,1.65,1.7,0.865,-0.135,0.009,519,581,0.009,1443,16377,1765.7999999999995,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6100.0,22.9,23.4,2.25,2.3,0.824,-0.176,0.011,4939,4160,0.011,4787,37778,10698.6,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6105.0,18.8,19.1,3.0,3.1,0.772,-0.228,0.014,2046,3256,0.014,600,11817,3704.400000000001,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6110.0,14.9,15.1,4.0,4.2,0.705,-0.295,0.016,1218,7077,0.016,958,19070,3481.6000000000004,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6115.0,11.3,11.5,5.5,5.6,0.624,-0.376,0.018,1961,14055,0.018,1460,14659,6157.799999999999,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6120.0,8.3,8.4,7.4,7.5,0.531,-0.469,0.02,3591,23461,0.02,1744,12034,10670.000000000002,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6125.0,5.8,5.9,9.8,10.0,0.428,-0.572,0.021,2150,24683,0.021,901,4759,6407.100000000001,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6130.0,3.7,3.8,12.8,13.0,0.323,-0.677,0.02,2512,21841,0.02,470,2734,5964.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6135.0,2.3,2.35,16.2,16.5,0.228,-0.772,0.017,2085,19889,0.017,146,980,3792.7,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6140.0,1.3,1.35,20.2,20.6,0.15,-0.85,0.013,2186,25952,0.013,219,634,3126.5,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6145.0,0.7,0.8,24.5,25.2,0.094,-0.906,0.009,1817,16685,0.009,78,651,1705.5,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6150.0,0.4,0.45,29.2,29.8,0.056,-0.944,0.006,4540,23805,0.006,291,982,2898.6,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6155.0,0.25,0.3,34.0,34.7,0.037,-0.963,0.004,1603,12174,0.004,54,289,662.8,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6160.0,0.15,0.2,38.9,39.6,0.024,-0.976,0.003,3506,11670,0.003,57,1101,1068.9,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7068,0.002,41,641,725.8,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6170.0,0.1,0.15,48.9,49.5,0.016,-0.984,0.002,4009,8315,0.002,75,629,816.8000000000001,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6175.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,2188,4406,0.001,421,300,260.9,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6180.0,0.05,0.1,58.8,59.5,0.009,-0.991,0.001,3360,3416,0.001,366,45,372.6,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6185.0,0.0,0.05,63.8,64.5,0.004,-0.996,0.0,2694,1781,0.0,36,21,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6190.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6195.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,4411,6930,0.0,14,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3236,0.0,56,15,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,56,0.0,4,9,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,21,0.0,16,0,0.0,71521.7]
["2025-02-18T11:00:01.000000000",6121.55,6245.0,0.0,0.05,119.5,124.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71521.7]
["2025-02-18T11:00:13.000000000",6121.62,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2780,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6005.0,116.1,116.7,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1180,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6010.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2131,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6025.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1981,212.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6030.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3015,115.2,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6035.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3396,99.2,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6040.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4354,273.3,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,4997,70.7,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6050.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6916,621.7,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6055.0,66.3,66.9,0.25,0.3,0.976,-0.024,0.002,359,174,0.002,1270,4579,325.8,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6060.0,61.4,61.9,0.3,0.35,0.972,-0.028,0.002,546,75,0.002,1444,10815,398.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6065.0,56.4,57.0,0.35,0.45,0.965,-0.035,0.002,302,542,0.002,1090,8608,278.40000000000003,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6070.0,51.5,52.1,0.45,0.5,0.96,-0.041,0.003,1016,552,0.003,1358,10790,712.2,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6075.0,46.6,47.2,0.55,0.6,0.948,-0.052,0.004,771,882,0.004,1254,9235,810.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6080.0,41.8,42.2,0.7,0.75,0.935,-0.065,0.005,850,933,0.005,1106,16960,978.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6085.0,37.0,37.5,0.9,1.0,0.918,-0.082,0.006,518,418,0.006,1074,14888,955.2,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6090.0,32.3,32.7,1.2,1.25,0.894,-0.106,0.007,603,883,0.007,1175,16219,1244.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6095.0,27.7,28.1,1.6,1.65,0.863,-0.137,0.009,519,581,0.009,1443,16411,1765.7999999999995,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6100.0,23.3,23.6,2.15,2.25,0.819,-0.18,0.011,4939,4166,0.011,4787,38055,10698.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6105.0,19.0,19.4,2.9,3.0,0.766,-0.234,0.014,2046,3256,0.014,600,11851,3704.400000000001,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6110.0,15.1,15.4,3.9,4.1,0.697,-0.302,0.016,1218,7078,0.016,958,19105,3481.6000000000004,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6115.0,11.6,11.8,5.4,5.5,0.615,-0.385,0.018,1961,14062,0.018,1460,14671,6157.799999999999,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6120.0,8.5,8.6,7.2,7.4,0.522,-0.478,0.02,3591,23474,0.02,1744,12068,10670.000000000002,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6125.0,5.9,6.0,9.6,9.8,0.418,-0.582,0.021,2150,24813,0.021,901,4775,6407.100000000001,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6130.0,3.8,4.0,12.6,12.8,0.315,-0.686,0.019,2512,21881,0.019,470,2742,5665.8,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6135.0,2.4,2.45,16.0,16.3,0.22,-0.779,0.016,2085,19968,0.016,146,980,3569.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6140.0,1.35,1.45,19.9,20.3,0.143,-0.857,0.013,2186,26003,0.013,219,634,3126.5,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6145.0,0.75,0.8,24.2,24.8,0.089,-0.911,0.009,1817,16699,0.009,78,651,1705.5,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6150.0,0.4,0.5,28.8,29.4,0.055,-0.945,0.006,4540,23831,0.006,291,982,2898.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6155.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1603,12186,0.004,54,289,662.8,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,11772,0.003,57,1101,1068.9,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6165.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3588,7076,0.002,41,641,725.8,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6170.0,0.05,0.15,48.5,49.1,0.016,-0.984,0.002,4009,8315,0.002,75,629,816.8000000000001,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4408,0.001,421,300,260.9,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3360,3425,0.001,366,45,372.6,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6185.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2694,1832,0.0,36,21,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71196.0]
["2025-02-18T11:00:13.000000000",6121.62,6245.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71196.0]
["2025-02-18T11:00:24.000000000",6121.97,6000.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2782,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6005.0,116.2,116.8,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1197,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6010.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1986,212.6,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6030.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3016,115.2,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6035.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3397,99.2,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6040.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4372,273.3,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5017,70.7,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6050.0,71.4,71.9,0.2,0.25,0.98,-0.02,0.001,2586,62,0.001,3631,6937,621.7,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6055.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4579,325.8,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6060.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10864,398.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6065.0,56.5,57.1,0.35,0.45,0.969,-0.031,0.002,302,542,0.002,1090,8623,278.40000000000003,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6070.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10796,712.2,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6075.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9238,810.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6080.0,41.9,42.4,0.7,0.75,0.938,-0.062,0.004,850,933,0.004,1106,16963,782.4,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6085.0,37.1,37.6,0.9,0.95,0.921,-0.079,0.006,518,418,0.006,1074,14916,955.2,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6090.0,32.4,32.8,1.2,1.25,0.897,-0.103,0.007,603,883,0.007,1175,16229,1244.6,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6095.0,27.8,28.2,1.6,1.65,0.866,-0.134,0.009,519,581,0.009,1443,16489,1765.7999999999995,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6100.0,23.4,23.8,2.1,2.2,0.827,-0.173,0.011,4939,4171,0.011,4787,38148,10698.6,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6105.0,19.2,19.5,2.85,2.95,0.774,-0.226,0.014,2046,3256,0.014,600,11871,3704.400000000001,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6110.0,15.3,15.5,3.9,4.0,0.707,-0.293,0.016,1218,7080,0.016,958,19182,3481.6000000000004,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6115.0,11.7,11.9,5.3,5.4,0.626,-0.374,0.018,1961,14068,0.018,1460,14680,6157.799999999999,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6120.0,8.6,8.7,7.1,7.3,0.533,-0.467,0.02,3591,23535,0.02,1744,12106,10670.000000000002,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6125.0,6.0,6.1,9.5,9.7,0.43,-0.57,0.021,2150,24878,0.021,901,4778,6407.100000000001,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6130.0,3.9,4.0,12.4,12.6,0.326,-0.674,0.019,2512,21907,0.019,470,2748,5665.8,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6135.0,2.4,2.45,15.9,16.1,0.231,-0.769,0.017,2085,20039,0.017,146,982,3792.7,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6140.0,1.35,1.45,19.8,20.2,0.152,-0.848,0.013,2186,26009,0.013,219,635,3126.5,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6145.0,0.75,0.8,24.2,24.6,0.094,-0.906,0.009,1817,16722,0.009,78,651,1705.5,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6150.0,0.4,0.5,28.8,29.3,0.058,-0.942,0.006,4540,23852,0.006,291,982,2898.6,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12191,0.004,54,289,662.8,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,11781,0.003,57,1101,1068.9,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6165.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3588,7076,0.002,41,641,725.8,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6170.0,0.05,0.15,48.4,49.0,0.013,-0.987,0.002,4009,8315,0.002,75,629,816.8000000000001,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3427,0.001,366,45,372.6,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6185.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2694,1839,0.0,36,21,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6190.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6235.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71223.5]
["2025-02-18T11:00:24.000000000",6121.97,6245.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71223.5]
["2025-02-18T11:00:36.000000000",6121.64,6000.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2783,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6005.0,116.1,116.7,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1197,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6010.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6025.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1989,212.6,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6030.0,91.1,91.7,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3017,115.2,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6035.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3398,99.2,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6040.0,81.2,81.7,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4380,273.3,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5019,70.7,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6050.0,71.2,71.8,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6943,621.7,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6055.0,66.3,66.8,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4579,325.8,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6060.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10873,398.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6065.0,56.4,56.9,0.35,0.45,0.967,-0.033,0.002,302,542,0.002,1090,8624,278.40000000000003,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6070.0,51.5,52.0,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10806,712.2,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6075.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9241,810.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6080.0,41.8,42.2,0.7,0.75,0.937,-0.063,0.005,850,995,0.005,1106,16969,978.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6085.0,37.0,37.4,0.9,1.0,0.92,-0.08,0.006,518,418,0.006,1074,15411,955.2,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6090.0,32.3,32.7,1.2,1.25,0.897,-0.103,0.007,603,883,0.007,1175,16248,1244.6,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6095.0,27.7,28.1,1.6,1.65,0.866,-0.134,0.009,519,581,0.009,1443,17000,1765.7999999999995,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6100.0,23.3,23.6,2.15,2.2,0.823,-0.176,0.011,4939,4171,0.011,4787,38198,10698.6,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6105.0,19.0,19.3,2.9,2.95,0.771,-0.229,0.014,2046,3317,0.014,600,11886,3704.400000000001,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6110.0,15.1,15.3,3.9,4.0,0.704,-0.296,0.016,1218,7083,0.016,958,19202,3481.6000000000004,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6115.0,11.6,11.7,5.3,5.5,0.621,-0.378,0.018,1961,14086,0.018,1460,14693,6157.799999999999,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6120.0,8.5,8.6,7.2,7.4,0.529,-0.471,0.02,3591,23554,0.02,1744,12122,10670.000000000002,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6125.0,5.9,6.0,9.6,9.8,0.424,-0.574,0.02,2150,24914,0.021,901,4792,6192.1,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6130.0,3.8,3.9,12.6,12.7,0.322,-0.68,0.019,2512,21917,0.019,470,2748,5665.8,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6135.0,2.35,2.45,16.0,16.3,0.227,-0.773,0.017,2085,20155,0.017,146,982,3792.7,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6140.0,1.35,1.4,19.9,20.3,0.149,-0.851,0.013,2186,26030,0.013,219,635,3126.5,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6145.0,0.75,0.8,24.3,24.8,0.093,-0.907,0.009,1817,16749,0.009,78,651,1705.5,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6150.0,0.4,0.5,28.9,29.4,0.058,-0.942,0.006,4540,23876,0.006,291,982,2898.6,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6155.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1603,12217,0.004,54,289,662.8,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,11782,0.003,57,1101,1068.9,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6165.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,3588,7078,0.002,41,641,725.8,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6170.0,0.05,0.15,48.5,49.1,0.013,-0.987,0.002,4009,8315,0.002,75,629,816.8000000000001,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3360,3427,0.001,366,45,372.6,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6185.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2694,1844,0.0,36,21,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6210.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6215.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6220.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6225.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6230.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6235.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6240.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71204.09999999999]
["2025-02-18T11:00:36.000000000",6121.64,6245.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6000.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,699,58,0.0,5111,2784,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6005.0,115.9,116.5,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1197,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6010.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6015.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6020.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3077,214.1,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6025.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1991,212.6,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6030.0,91.0,91.5,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3017,115.2,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6035.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3398,99.2,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6040.0,81.0,81.6,0.15,0.2,0.985,-0.015,0.001,128,36,0.001,2605,4386,273.3,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6045.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5020,70.7,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6050.0,71.1,71.6,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6943,621.7,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6055.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4579,325.8,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6060.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10873,398.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6065.0,56.2,56.8,0.35,0.4,0.967,-0.033,0.002,302,542,0.002,1090,8627,278.40000000000003,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6070.0,51.3,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10806,712.2,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6075.0,46.4,47.0,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9242,810.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6080.0,41.6,42.1,0.7,0.75,0.937,-0.063,0.005,850,995,0.005,1106,16969,978.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6085.0,36.8,37.3,0.9,1.0,0.92,-0.08,0.006,518,418,0.006,1074,15455,955.2,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6090.0,32.1,32.6,1.2,1.25,0.897,-0.103,0.007,603,883,0.007,1175,16253,1244.6,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6095.0,27.5,27.9,1.6,1.65,0.866,-0.134,0.009,519,581,0.009,1443,17049,1765.7999999999995,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6100.0,23.1,23.5,2.15,2.25,0.823,-0.176,0.011,4939,4171,0.011,4787,38251,10698.6,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6105.0,18.9,19.2,2.95,3.0,0.771,-0.229,0.014,2046,3317,0.014,600,11886,3704.400000000001,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6110.0,15.0,15.2,4.0,4.1,0.704,-0.296,0.016,1218,7083,0.016,958,19254,3481.6000000000004,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6115.0,11.4,11.6,5.4,5.5,0.621,-0.378,0.018,1961,14092,0.018,1460,14693,6157.799999999999,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6120.0,8.4,8.5,7.3,7.4,0.529,-0.471,0.02,3591,23564,0.02,1744,12124,10670.000000000002,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6125.0,5.8,5.9,9.7,9.9,0.424,-0.574,0.02,2150,24933,0.021,901,4792,6192.1,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6130.0,3.8,3.9,12.7,12.9,0.322,-0.68,0.019,2512,21939,0.019,470,2749,5665.8,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6135.0,2.3,2.4,16.1,16.4,0.227,-0.773,0.017,2085,20177,0.017,146,982,3792.7,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6140.0,1.35,1.4,20.0,20.5,0.149,-0.851,0.013,2186,26038,0.013,219,635,3126.5,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6145.0,0.75,0.8,24.4,24.9,0.093,-0.907,0.009,1817,16770,0.009,78,651,1705.5,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6150.0,0.4,0.45,29.1,29.6,0.058,-0.942,0.006,4540,23899,0.006,291,982,2898.6,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6155.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,1603,12217,0.004,54,289,662.8,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6160.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,3506,11782,0.003,57,1101,1068.9,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6165.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3588,7078,0.002,41,641,725.8,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6170.0,0.05,0.1,48.7,49.3,0.013,-0.987,0.002,4009,8315,0.002,75,629,816.8000000000001,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6175.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6180.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,3360,3427,0.001,366,45,372.6,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6185.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,2694,1846,0.0,36,21,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6190.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1994,2967,0.0,309,5,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6195.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71204.09999999999]
["2025-02-18T11:00:47.000000000",6121.51,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71204.09999999999]
["2025-02-18T11:00:58.000000000",6121.68,6000.0,121.0,121.6,0.1,0.15,0.995,-0.005,0.0,699,58,0.0,5111,3051,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6005.0,116.0,116.6,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1198,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6010.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6015.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6020.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6025.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1993,212.6,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3017,115.2,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3398,99.2,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6040.0,81.1,81.7,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6045.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5020,70.7,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6050.0,71.2,71.7,0.2,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6953,621.7,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6055.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4579,325.8,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6060.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10875,398.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6065.0,56.3,56.9,0.35,0.45,0.967,-0.033,0.002,302,542,0.002,1090,8627,278.40000000000003,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10811,712.2,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9242,810.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6080.0,41.7,42.1,0.7,0.75,0.938,-0.062,0.005,850,995,0.005,1106,16972,978.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6085.0,36.9,37.3,0.9,0.95,0.92,-0.08,0.006,518,418,0.006,1074,15464,955.2,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6090.0,32.2,32.6,1.2,1.25,0.897,-0.103,0.007,603,883,0.007,1175,16260,1244.6,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6095.0,27.6,28.0,1.6,1.65,0.866,-0.134,0.009,519,581,0.009,1443,17058,1765.7999999999995,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6100.0,23.2,23.5,2.15,2.2,0.825,-0.175,0.011,4939,4171,0.011,4787,38776,10698.6,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6105.0,19.0,19.3,2.9,3.0,0.771,-0.229,0.014,2046,3377,0.014,600,11897,3704.400000000001,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6110.0,15.1,15.2,3.9,4.1,0.704,-0.296,0.016,1218,7090,0.016,958,19723,3481.6000000000004,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6115.0,11.5,11.7,5.4,5.5,0.622,-0.378,0.018,1961,14093,0.018,1460,14693,6157.799999999999,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6120.0,8.4,8.5,7.3,7.4,0.529,-0.471,0.02,3591,23581,0.02,1744,12161,10670.000000000002,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6125.0,5.8,6.0,9.7,9.8,0.426,-0.574,0.021,2150,24965,0.021,901,4794,6407.100000000001,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6130.0,3.8,3.9,12.6,12.8,0.321,-0.679,0.019,2512,21960,0.019,470,2749,5665.8,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6135.0,2.3,2.4,16.0,16.4,0.227,-0.773,0.017,2085,20187,0.017,146,982,3792.7,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6140.0,1.35,1.4,20.0,20.4,0.149,-0.851,0.013,2186,26045,0.013,219,635,3126.5,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6145.0,0.75,0.8,24.3,24.8,0.093,-0.907,0.009,1817,16782,0.009,78,651,1705.5,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6150.0,0.4,0.45,29.0,29.5,0.058,-0.942,0.006,4540,23909,0.006,291,987,2898.6,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6155.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,1603,12227,0.004,54,289,662.8,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6160.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,3506,11795,0.003,57,1101,1068.9,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7078,0.002,41,641,725.8,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6170.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,4009,8316,0.001,75,629,408.4,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6175.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6180.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,3360,3427,0.001,366,45,372.6,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6185.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2694,1847,0.0,36,21,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,2967,0.0,309,10,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6210.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6215.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6220.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6225.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6230.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6235.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6240.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71010.69999999998]
["2025-02-18T11:00:58.000000000",6121.68,6245.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3056,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6005.0,116.1,116.5,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1200,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6010.0,111.1,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6015.0,106.1,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6020.0,101.1,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6025.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1993,212.6,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3017,115.2,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3401,99.2,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6040.0,81.1,81.6,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6045.0,76.2,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5027,70.7,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6050.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6953,621.7,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6055.0,66.2,66.7,0.25,0.3,0.976,-0.024,0.002,359,174,0.002,1270,4580,325.8,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6060.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10877,398.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6065.0,56.4,56.8,0.35,0.45,0.965,-0.035,0.002,302,542,0.002,1090,8628,278.40000000000003,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10821,712.2,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,882,0.004,1254,9243,810.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6080.0,41.7,42.1,0.7,0.75,0.938,-0.062,0.005,850,996,0.005,1106,16976,978.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6085.0,36.9,37.3,0.9,0.95,0.919,-0.08,0.006,518,418,0.006,1074,15517,955.2,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6090.0,32.2,32.6,1.2,1.25,0.895,-0.104,0.007,603,884,0.007,1175,16277,1244.6,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6095.0,27.6,28.0,1.6,1.65,0.863,-0.137,0.009,519,581,0.009,1443,17158,1765.7999999999995,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6100.0,23.2,23.5,2.15,2.2,0.822,-0.178,0.011,4939,4171,0.011,4787,38847,10698.6,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6105.0,19.0,19.3,2.9,3.0,0.769,-0.23,0.014,2046,3377,0.014,600,11906,3704.400000000001,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6110.0,15.1,15.3,3.9,4.1,0.702,-0.298,0.016,1218,7093,0.016,958,19741,3481.6000000000004,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6115.0,11.6,11.7,5.4,5.5,0.619,-0.381,0.018,1961,14124,0.018,1460,14693,6157.799999999999,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6120.0,8.4,8.6,7.3,7.4,0.526,-0.474,0.02,3591,23625,0.02,1744,12168,10670.000000000002,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6125.0,5.8,6.0,9.6,9.8,0.422,-0.578,0.021,2150,24999,0.021,901,4794,6407.100000000001,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6130.0,3.8,3.9,12.5,12.7,0.319,-0.681,0.019,2512,21970,0.019,470,2753,5665.8,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6135.0,2.35,2.4,16.0,16.3,0.224,-0.776,0.017,2085,20217,0.017,146,987,3792.7,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6140.0,1.35,1.4,20.0,20.3,0.146,-0.853,0.013,2186,26054,0.013,219,635,3126.5,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6145.0,0.75,0.8,24.4,24.8,0.091,-0.909,0.009,1817,16789,0.009,78,654,1705.5,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6150.0,0.4,0.45,29.0,29.5,0.056,-0.944,0.006,4540,23909,0.006,291,990,2898.6,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6155.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,1603,12235,0.004,54,289,662.8,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6160.0,0.15,0.2,38.8,39.2,0.024,-0.976,0.003,3506,11803,0.003,57,1101,1068.9,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7078,0.002,41,641,725.8,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6170.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,4009,8318,0.001,75,629,408.4,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6175.0,0.05,0.1,53.7,54.1,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6180.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,3360,3427,0.001,366,45,372.6,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6185.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2694,1852,0.0,36,21,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71010.69999999998]
["2025-02-18T11:01:09.000000000",6121.42,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71010.69999999998]
["2025-02-18T11:01:21.000000000",6121.77,6000.0,121.2,122.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3159,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6005.0,116.2,117.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1202,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6010.0,111.2,112.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6015.0,106.2,107.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1688,127.9,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6020.0,101.3,102.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6025.0,96.3,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,1993,212.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6030.0,91.3,92.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3017,115.2,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6035.0,86.3,87.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3401,99.2,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6040.0,81.3,82.1,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6045.0,76.4,77.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5029,70.7,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6050.0,71.4,72.2,0.2,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6953,621.7,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6055.0,66.4,67.2,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6060.0,61.5,62.2,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10881,398.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6065.0,56.5,57.3,0.35,0.4,0.965,-0.035,0.002,302,542,0.002,1090,8628,278.40000000000003,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6070.0,51.6,52.4,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10829,712.2,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6075.0,46.7,47.3,0.55,0.6,0.949,-0.051,0.004,771,883,0.004,1254,9256,810.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6080.0,41.9,42.5,0.7,0.75,0.935,-0.065,0.005,850,996,0.005,1106,17002,978.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6085.0,37.1,37.7,0.9,0.95,0.918,-0.082,0.006,518,418,0.006,1074,15552,955.2,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6090.0,32.4,33.0,1.15,1.25,0.894,-0.106,0.007,603,884,0.007,1175,16290,1244.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6095.0,27.8,28.4,1.55,1.6,0.864,-0.136,0.009,519,581,0.009,1443,17197,1765.7999999999995,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6100.0,23.3,23.7,2.1,2.15,0.821,-0.179,0.011,4939,4171,0.011,4787,38888,10698.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6105.0,19.2,19.5,2.85,2.9,0.765,-0.234,0.014,2046,3382,0.014,600,11923,3704.400000000001,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6110.0,15.3,15.5,3.9,4.0,0.699,-0.301,0.016,1218,7097,0.016,958,19755,3481.6000000000004,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6115.0,11.7,11.9,5.2,5.4,0.616,-0.384,0.019,1961,14127,0.019,1460,14696,6499.9,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6120.0,8.6,8.7,7.1,7.2,0.521,-0.479,0.02,3591,23673,0.02,1744,12196,10670.000000000002,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6125.0,6.0,6.1,9.4,9.6,0.418,-0.581,0.02,2150,25031,0.02,901,4803,6102.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6130.0,3.9,4.0,12.3,12.5,0.316,-0.684,0.019,2512,21983,0.019,470,2753,5665.8,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6135.0,2.4,2.45,15.8,16.1,0.222,-0.778,0.016,2085,20244,0.016,146,987,3569.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6140.0,1.35,1.45,19.7,20.2,0.145,-0.855,0.013,2186,26099,0.013,219,636,3126.5,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6145.0,0.75,0.8,23.9,24.6,0.09,-0.909,0.009,1817,16824,0.009,78,654,1705.5,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6150.0,0.4,0.45,28.6,29.3,0.055,-0.945,0.006,4540,23935,0.006,291,995,2898.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6155.0,0.25,0.3,33.4,34.1,0.037,-0.963,0.004,1603,12236,0.004,54,289,662.8,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6160.0,0.15,0.2,38.3,39.1,0.024,-0.976,0.003,3506,11824,0.003,57,1101,1068.9,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6165.0,0.1,0.15,43.2,44.0,0.017,-0.983,0.002,3588,7080,0.002,41,641,725.8,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6170.0,0.05,0.1,48.2,49.0,0.01,-0.99,0.001,4009,8319,0.001,75,629,408.4,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6175.0,0.05,0.1,53.2,53.9,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6180.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,3360,3427,0.001,366,47,372.6,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6185.0,0.0,0.05,63.2,63.9,0.003,-0.996,0.0,2694,1853,0.0,36,21,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6190.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6195.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6200.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6205.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6210.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6215.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6220.0,0.0,0.05,95.6,103.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6225.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6230.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6235.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6240.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,70824.59999999999]
["2025-02-18T11:01:21.000000000",6121.77,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6000.0,121.3,121.7,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3159,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6005.0,116.3,116.7,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1202,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2023,212.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6030.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6035.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3401,99.2,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6040.0,81.4,81.8,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5029,70.7,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6050.0,71.4,71.9,0.2,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6953,621.7,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6055.0,66.5,66.9,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6060.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10881,398.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6065.0,56.6,57.1,0.35,0.45,0.965,-0.035,0.002,302,542,0.002,1090,8628,278.40000000000003,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6070.0,51.7,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10904,712.2,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6075.0,46.8,47.2,0.55,0.6,0.949,-0.051,0.004,771,883,0.004,1254,9329,810.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6080.0,41.9,42.3,0.7,0.75,0.935,-0.065,0.005,850,996,0.005,1106,17003,978.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6085.0,37.1,37.5,0.9,0.95,0.918,-0.082,0.006,518,418,0.006,1074,15570,955.2,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6090.0,32.4,32.8,1.15,1.25,0.894,-0.106,0.007,603,884,0.007,1175,16302,1244.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6095.0,27.8,28.2,1.55,1.65,0.864,-0.136,0.009,519,581,0.009,1443,17210,1765.7999999999995,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6100.0,23.4,23.7,2.15,2.2,0.821,-0.179,0.011,4939,4177,0.011,4787,38911,10698.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6105.0,19.2,19.5,2.85,2.95,0.765,-0.234,0.014,2046,3382,0.014,600,11942,3704.400000000001,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6110.0,15.3,15.5,3.9,4.0,0.699,-0.301,0.016,1218,7097,0.016,958,19795,3481.6000000000004,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6115.0,11.7,11.8,5.3,5.4,0.616,-0.384,0.019,1961,14128,0.019,1460,14708,6499.9,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6120.0,8.5,8.7,7.1,7.2,0.521,-0.479,0.02,3591,23698,0.02,1744,12205,10670.000000000002,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6125.0,5.9,6.1,9.5,9.6,0.418,-0.581,0.02,2150,25047,0.02,901,4803,6102.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6130.0,3.9,4.0,12.4,12.6,0.316,-0.684,0.019,2512,22014,0.019,470,2753,5665.8,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6135.0,2.35,2.45,15.8,16.1,0.222,-0.778,0.016,2085,20264,0.016,146,989,3569.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6140.0,1.35,1.45,19.8,20.2,0.145,-0.855,0.013,2186,26129,0.013,219,636,3126.5,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6145.0,0.75,0.8,24.1,24.6,0.09,-0.909,0.009,1817,16875,0.009,78,654,1705.5,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6150.0,0.4,0.5,28.8,29.3,0.055,-0.945,0.006,4540,23957,0.006,291,995,2898.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12236,0.004,54,289,662.8,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,11834,0.003,57,1101,1068.9,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6165.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3588,7080,0.002,41,641,725.8,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6170.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,4009,8319,0.001,75,629,408.4,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3427,0.001,366,47,372.6,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6185.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2694,1863,0.0,36,21,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,70824.59999999999]
["2025-02-18T11:01:33.000000000",6121.95,6245.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70824.59999999999]
["2025-02-18T11:01:44.000000000",6121.79,6000.0,121.0,121.5,0.1,0.15,0.992,-0.007,0.0,699,58,0.0,5111,3159,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6005.0,116.0,116.5,0.1,0.15,0.993,-0.006,0.0,73,33,0.0,924,1202,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6010.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6015.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6020.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6025.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2023,212.6,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3404,99.2,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6040.0,81.1,81.6,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6045.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5030,70.7,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6050.0,71.1,71.7,0.25,0.3,0.98,-0.019,0.001,2586,62,0.001,3631,6954,621.7,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6055.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6060.0,61.2,61.7,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,10884,398.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6065.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,302,542,0.002,1090,8629,278.40000000000003,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10904,712.2,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,883,0.004,1254,9335,810.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6080.0,41.6,42.0,0.7,0.75,0.939,-0.061,0.004,850,996,0.004,1106,17003,782.4,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6085.0,36.9,37.2,0.9,1.0,0.922,-0.078,0.006,518,418,0.006,1074,15591,955.2,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6090.0,32.2,32.5,1.2,1.25,0.899,-0.101,0.007,603,884,0.007,1175,16320,1244.6,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6095.0,27.6,27.9,1.6,1.65,0.868,-0.132,0.009,519,584,0.009,1443,17219,1765.7999999999995,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6100.0,23.2,23.5,2.15,2.25,0.828,-0.172,0.011,4939,4180,0.011,4787,38939,10698.6,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6105.0,18.9,19.2,2.95,3.0,0.775,-0.224,0.013,2046,3383,0.013,600,11958,3439.8,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6110.0,15.0,15.3,4.0,4.1,0.709,-0.291,0.016,1218,7097,0.016,958,19802,3481.6000000000004,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6115.0,11.5,11.7,5.4,5.5,0.629,-0.371,0.018,1961,14144,0.018,1460,14709,6157.799999999999,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6120.0,8.4,8.6,7.3,7.4,0.537,-0.463,0.02,3591,23705,0.02,1744,12222,10670.000000000002,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6125.0,5.8,5.9,9.7,9.8,0.434,-0.566,0.021,2150,25082,0.021,901,4807,6407.100000000001,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6130.0,3.8,3.9,12.6,12.8,0.329,-0.671,0.02,2512,22025,0.02,470,2756,5964.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6135.0,2.3,2.4,16.1,16.3,0.232,-0.768,0.017,2085,20289,0.017,146,989,3792.7,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6140.0,1.3,1.4,20.1,20.4,0.153,-0.847,0.013,2186,26133,0.013,219,636,3126.5,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6145.0,0.7,0.8,24.4,24.8,0.094,-0.905,0.01,1817,16897,0.01,78,654,1895.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6150.0,0.4,0.45,29.0,29.5,0.056,-0.943,0.006,4540,23966,0.006,291,995,2898.6,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6155.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,1603,12240,0.004,54,289,662.8,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6160.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,3506,11834,0.003,57,1101,1068.9,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7081,0.002,41,641,725.8,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6170.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,4009,8341,0.001,75,629,408.4,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6175.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6180.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,3360,3427,0.001,366,47,372.6,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6185.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2694,1863,0.0,36,21,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6195.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6200.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6205.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6210.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6215.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6220.0,0.0,0.05,98.6,99.3,0.002,-0.997,0.0,1087,59,0.0,4,9,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6225.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6235.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6240.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71038.19999999998]
["2025-02-18T11:01:44.000000000",6121.79,6245.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71038.19999999998]
["2025-02-18T11:01:55.000000000",6121.82,6000.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3167,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2023,212.6,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6030.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3404,99.2,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6040.0,80.9,81.4,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5031,70.7,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6050.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6964,621.7,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10884,398.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6065.0,56.1,56.6,0.4,0.45,0.966,-0.034,0.002,302,542,0.002,1090,8629,278.40000000000003,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10919,712.2,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6075.0,46.3,46.8,0.55,0.65,0.951,-0.049,0.004,771,883,0.004,1254,9335,810.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6080.0,41.4,41.8,0.7,0.8,0.938,-0.062,0.004,850,996,0.004,1106,17003,782.4,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6085.0,36.6,37.0,0.95,1.0,0.92,-0.08,0.006,518,418,0.006,1074,16044,955.2,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6090.0,32.0,32.3,1.2,1.3,0.897,-0.103,0.007,603,884,0.007,1175,16352,1244.6,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6095.0,27.4,27.7,1.65,1.7,0.865,-0.135,0.009,519,584,0.009,1443,17699,1765.7999999999995,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6100.0,23.0,23.3,2.2,2.25,0.824,-0.176,0.011,4939,4181,0.011,4787,38952,10698.6,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6105.0,18.8,19.1,3.0,3.1,0.771,-0.229,0.014,2046,3383,0.014,600,11962,3704.400000000001,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6110.0,14.9,15.1,4.0,4.2,0.704,-0.296,0.016,1218,7099,0.016,958,19806,3481.6000000000004,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6115.0,11.4,11.6,5.5,5.6,0.624,-0.376,0.018,1961,14148,0.018,1460,14732,6157.799999999999,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6120.0,8.3,8.4,7.4,7.5,0.531,-0.469,0.02,3591,23722,0.02,1744,12223,10670.000000000002,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6125.0,5.7,5.9,9.8,9.9,0.427,-0.573,0.021,2150,25091,0.021,901,4807,6407.100000000001,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6130.0,3.7,3.8,12.8,12.9,0.323,-0.677,0.02,2512,22137,0.02,470,2757,5964.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6135.0,2.25,2.35,16.2,16.5,0.227,-0.773,0.017,2085,20298,0.017,146,989,3792.7,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6140.0,1.3,1.35,20.2,20.6,0.148,-0.852,0.013,2186,26148,0.013,219,637,3126.5,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6145.0,0.7,0.75,24.6,25.1,0.09,-0.91,0.009,1817,16899,0.009,78,655,1705.5,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6150.0,0.4,0.45,29.3,29.8,0.056,-0.944,0.006,4540,23999,0.006,291,995,2898.6,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6155.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,1603,12260,0.004,54,289,662.8,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,11835,0.003,57,1101,1068.9,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7081,0.002,41,641,725.8,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6170.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,4009,8356,0.001,75,629,408.4,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3427,0.001,366,47,372.6,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6185.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,2694,1863,0.0,36,21,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,4411,6932,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71113.29999999999]
["2025-02-18T11:01:55.000000000",6121.82,6245.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71113.29999999999]
["2025-02-18T11:02:07.000000000",6121.51,6000.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3168,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6005.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6010.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6015.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6025.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2026,212.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6030.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6035.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6040.0,80.7,81.3,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6045.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5031,70.7,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6050.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6966,621.7,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6055.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6060.0,60.8,61.4,0.3,0.4,0.972,-0.028,0.002,546,75,0.002,1444,10884,398.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6065.0,55.9,56.5,0.4,0.45,0.965,-0.035,0.002,302,542,0.002,1090,8629,278.40000000000003,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6070.0,51.0,51.5,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10919,712.2,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6075.0,46.1,46.7,0.6,0.65,0.948,-0.052,0.004,771,884,0.004,1254,9336,810.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6080.0,41.3,41.8,0.75,0.8,0.935,-0.065,0.005,850,996,0.005,1106,17007,978.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6085.0,36.5,37.0,0.95,1.0,0.918,-0.082,0.006,518,418,0.006,1074,16053,955.2,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6090.0,31.8,32.3,1.25,1.3,0.894,-0.106,0.007,603,884,0.007,1175,16397,1244.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6095.0,27.2,27.7,1.65,1.7,0.861,-0.139,0.009,519,585,0.009,1443,17747,1765.7999999999995,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6100.0,22.8,23.2,2.2,2.3,0.819,-0.181,0.011,4939,4194,0.011,4787,39010,10698.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6105.0,18.7,19.0,3.0,3.1,0.766,-0.234,0.014,2046,3384,0.014,600,11972,3704.400000000001,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6110.0,14.8,15.0,4.1,4.2,0.697,-0.303,0.016,1218,7100,0.016,958,19823,3481.6000000000004,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6115.0,11.3,11.5,5.5,5.6,0.615,-0.385,0.018,1961,14150,0.018,1460,14751,6157.799999999999,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6120.0,8.2,8.4,7.4,7.6,0.522,-0.478,0.02,3591,23740,0.02,1744,12240,10670.000000000002,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6125.0,5.7,5.8,9.9,10.0,0.418,-0.582,0.021,2150,25101,0.021,901,4821,6407.100000000001,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6130.0,3.7,3.8,12.8,13.0,0.314,-0.686,0.019,2512,22146,0.019,470,2763,5665.8,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6135.0,2.25,2.3,16.3,16.6,0.219,-0.781,0.016,2085,20310,0.016,146,989,3569.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6140.0,1.25,1.35,20.3,20.7,0.143,-0.857,0.013,2186,26162,0.013,219,639,3126.5,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6145.0,0.7,0.75,24.7,25.3,0.089,-0.911,0.009,1817,16900,0.009,78,656,1705.5,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6150.0,0.4,0.45,29.4,30.0,0.055,-0.945,0.006,4540,24036,0.006,291,995,2898.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6155.0,0.25,0.3,34.2,34.8,0.037,-0.963,0.004,1603,12295,0.004,54,289,662.8,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6160.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,3506,11835,0.003,57,1101,1068.9,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6165.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3588,7082,0.002,41,642,725.8,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6170.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,4009,8356,0.001,75,629,408.4,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6175.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6180.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,3360,3427,0.001,366,47,372.6,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6185.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2694,1864,0.0,36,21,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6938,0.0,14,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6230.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6235.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,70787.59999999999]
["2025-02-18T11:02:07.000000000",6121.51,6245.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6000.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3169,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6005.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6010.0,111.2,111.8,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2028,212.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6030.0,91.3,91.9,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6035.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6040.0,81.3,81.9,0.15,0.2,0.985,-0.015,0.001,128,36,0.001,2605,4391,273.3,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5031,70.7,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6050.0,71.4,72.0,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6966,621.7,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6055.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4580,325.8,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6060.0,61.5,62.0,0.3,0.35,0.972,-0.028,0.002,546,75,0.002,1444,10887,398.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6065.0,56.5,57.1,0.35,0.4,0.965,-0.035,0.002,302,542,0.002,1090,8633,278.40000000000003,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6070.0,51.6,52.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10919,712.2,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6075.0,46.7,47.3,0.55,0.6,0.948,-0.052,0.004,771,884,0.004,1254,9345,810.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6080.0,41.9,42.3,0.7,0.75,0.935,-0.065,0.005,850,996,0.005,1106,17016,978.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6085.0,37.1,37.5,0.9,0.95,0.918,-0.082,0.006,518,418,0.006,1074,16130,955.2,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6090.0,32.4,32.8,1.2,1.25,0.894,-0.106,0.007,603,884,0.007,1175,16448,1244.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6095.0,27.8,28.2,1.6,1.65,0.861,-0.139,0.009,519,585,0.009,1443,17765,1765.7999999999995,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6100.0,23.4,23.7,2.1,2.15,0.819,-0.181,0.011,4939,4244,0.011,4787,39018,10698.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6105.0,19.2,19.5,2.85,2.95,0.766,-0.234,0.014,2046,3434,0.014,600,11986,3704.400000000001,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6110.0,15.3,15.5,3.9,4.0,0.697,-0.303,0.016,1218,7100,0.016,958,19826,3481.6000000000004,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6115.0,11.7,11.9,5.3,5.4,0.615,-0.385,0.018,1961,14169,0.018,1460,14766,6157.799999999999,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6120.0,8.5,8.7,7.1,7.3,0.522,-0.478,0.02,3591,23757,0.02,1744,12263,10670.000000000002,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6125.0,5.9,6.1,9.5,9.7,0.418,-0.582,0.021,2150,25114,0.021,901,4824,6407.100000000001,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6130.0,3.9,4.0,12.4,12.6,0.314,-0.686,0.019,2512,22162,0.019,470,2763,5665.8,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6135.0,2.35,2.45,15.8,16.1,0.219,-0.781,0.016,2085,20331,0.016,146,990,3569.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6140.0,1.35,1.4,19.8,20.2,0.143,-0.857,0.013,2186,26169,0.013,219,640,3126.5,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6145.0,0.75,0.8,24.1,24.6,0.089,-0.911,0.009,1817,16913,0.009,78,656,1705.5,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6150.0,0.4,0.45,28.7,29.3,0.055,-0.945,0.006,4540,24036,0.006,291,995,2898.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12297,0.004,54,289,662.8,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,11835,0.003,57,1101,1068.9,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6165.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,3588,7084,0.002,41,642,725.8,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6170.0,0.05,0.1,48.4,49.0,0.01,-0.989,0.001,4009,8357,0.001,75,629,408.4,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3430,0.001,366,47,372.6,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6185.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,2694,1865,0.0,36,21,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6190.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,6938,0.0,14,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6220.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6235.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,70787.59999999999]
["2025-02-18T11:02:18.000000000",6122.21,6245.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70787.59999999999]
["2025-02-18T11:02:29.000000000",6121.71,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3169,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6005.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6010.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6015.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6020.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6025.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2028,212.6,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6040.0,81.1,81.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4397,273.3,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6045.0,76.1,76.7,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5031,70.7,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6050.0,71.2,71.7,0.2,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6972,621.7,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6055.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4588,325.8,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6060.0,61.3,61.8,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,10890,398.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6065.0,56.3,56.8,0.35,0.4,0.969,-0.031,0.002,302,542,0.002,1090,8654,278.40000000000003,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10920,712.2,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9346,810.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6080.0,41.7,42.1,0.7,0.75,0.938,-0.061,0.004,850,996,0.004,1106,17016,782.4,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6085.0,36.9,37.3,0.9,0.95,0.922,-0.078,0.006,518,418,0.006,1074,16260,955.2,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6090.0,32.2,32.6,1.15,1.25,0.898,-0.102,0.007,603,884,0.007,1175,16572,1244.6,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6095.0,27.6,28.0,1.55,1.6,0.867,-0.133,0.009,519,585,0.009,1443,17824,1765.7999999999995,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6100.0,23.2,23.5,2.1,2.2,0.828,-0.171,0.011,4939,4254,0.011,4787,39267,10698.6,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6105.0,18.9,19.3,2.85,2.95,0.775,-0.224,0.013,2046,3434,0.013,600,12009,3439.8,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6110.0,15.0,15.3,3.9,4.0,0.709,-0.291,0.016,1218,7100,0.016,958,19870,3481.6000000000004,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6115.0,11.5,11.7,5.3,5.4,0.629,-0.371,0.018,1961,14171,0.018,1460,14805,6157.799999999999,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6120.0,8.4,8.6,7.2,7.4,0.537,-0.463,0.02,3591,23806,0.02,1744,12276,10670.000000000002,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6125.0,5.8,6.0,9.6,9.8,0.433,-0.567,0.021,2150,25135,0.021,901,4830,6407.100000000001,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6130.0,3.8,3.9,12.6,12.7,0.329,-0.671,0.02,2512,22180,0.02,470,2768,5964.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6135.0,2.3,2.4,16.0,16.3,0.231,-0.769,0.017,2085,20339,0.017,146,992,3792.7,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6140.0,1.3,1.4,20.0,20.3,0.151,-0.849,0.013,2186,26181,0.013,219,640,3126.5,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6145.0,0.7,0.8,24.3,24.8,0.094,-0.906,0.01,1817,16929,0.01,78,657,1895.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6150.0,0.4,0.45,29.0,29.5,0.056,-0.944,0.006,4540,24042,0.006,291,996,2898.6,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6155.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,1603,12310,0.004,54,289,662.8,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6160.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,3506,11851,0.003,57,1101,1068.9,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7088,0.002,41,642,725.8,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6170.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,4009,8357,0.001,75,629,408.4,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6175.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2188,4413,0.001,421,300,260.9,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6180.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,3360,3432,0.001,366,47,372.6,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6185.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2694,1866,0.0,36,21,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6938,0.0,14,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6220.0,0.0,0.05,98.6,99.2,0.002,-0.997,0.0,1087,59,0.0,4,9,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71038.19999999998]
["2025-02-18T11:02:29.000000000",6121.71,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71038.19999999998]
["2025-02-18T11:02:41.000000000",6121.74,6000.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3169,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6005.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6010.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6015.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6020.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6025.0,95.9,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2058,212.6,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6030.0,90.9,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6035.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6040.0,81.0,81.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4397,273.3,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6045.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6050.0,71.0,71.7,0.2,0.3,0.98,-0.019,0.001,2586,62,0.001,3631,6972,621.7,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6055.0,66.1,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4595,325.8,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6060.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6065.0,56.2,56.8,0.35,0.4,0.969,-0.031,0.002,302,542,0.002,1090,8655,278.40000000000003,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6070.0,51.3,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10925,712.2,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6075.0,46.4,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9347,810.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6080.0,41.5,42.1,0.7,0.75,0.938,-0.062,0.004,850,996,0.004,1106,17019,782.4,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6085.0,36.7,37.3,0.9,0.95,0.921,-0.078,0.006,518,418,0.006,1074,16735,955.2,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6090.0,32.1,32.6,1.2,1.25,0.899,-0.101,0.007,603,884,0.007,1175,16572,1244.6,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6095.0,27.5,27.9,1.55,1.65,0.868,-0.132,0.009,519,585,0.009,1443,18282,1765.7999999999995,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6100.0,23.0,23.5,2.15,2.2,0.827,-0.173,0.011,4939,4256,0.011,4787,39290,10698.6,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6105.0,18.9,19.2,2.9,3.0,0.775,-0.225,0.013,2046,3434,0.013,600,12015,3439.8,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6110.0,15.1,15.2,3.9,4.1,0.708,-0.292,0.016,1218,7100,0.016,958,19889,3481.6000000000004,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6115.0,11.5,11.6,5.4,5.5,0.628,-0.373,0.018,1961,14173,0.018,1460,14810,6157.799999999999,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6120.0,8.4,8.5,7.3,7.4,0.535,-0.465,0.02,3591,23817,0.02,1744,12297,10670.000000000002,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6125.0,5.8,5.9,9.7,9.8,0.431,-0.569,0.021,2150,25139,0.021,901,4832,6407.100000000001,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6130.0,3.8,3.9,12.6,12.8,0.325,-0.675,0.02,2512,22222,0.02,470,2768,5964.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6135.0,2.3,2.35,16.1,16.4,0.228,-0.772,0.017,2085,20350,0.017,146,992,3792.7,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6140.0,1.3,1.35,20.0,20.5,0.149,-0.851,0.013,2186,26197,0.013,219,640,3126.5,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6145.0,0.7,0.8,24.4,24.9,0.092,-0.908,0.009,1817,16949,0.009,78,658,1705.5,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6150.0,0.4,0.45,29.0,29.6,0.056,-0.944,0.006,4540,24042,0.006,291,997,2898.6,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6155.0,0.25,0.3,33.8,34.5,0.037,-0.963,0.004,1603,12310,0.004,54,289,662.8,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6160.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,3506,11852,0.003,57,1101,1068.9,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6165.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3588,7088,0.002,41,642,725.8,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6170.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,4009,8357,0.001,75,629,408.4,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6175.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2188,4419,0.001,421,300,260.9,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6180.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,3360,3445,0.001,366,47,372.6,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6185.0,0.0,0.05,63.3,64.8,0.004,-0.996,0.0,2694,1928,0.0,36,21,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6190.0,0.0,0.05,65.5,72.9,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6195.0,0.0,0.05,70.5,78.0,0.003,-0.997,0.0,4411,6938,0.0,14,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6200.0,0.0,0.05,75.2,82.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6205.0,0.0,0.05,80.2,88.0,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6210.0,0.0,0.05,85.6,92.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6215.0,0.0,0.05,90.6,98.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6220.0,0.0,0.05,95.6,103.2,0.002,-0.997,0.0,1087,59,0.0,4,9,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6225.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6230.0,0.0,0.05,105.6,112.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6235.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6240.0,0.0,0.05,114.5,123.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,70848.69999999998]
["2025-02-18T11:02:41.000000000",6121.74,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,70848.69999999998]
["2025-02-18T11:02:52.000000000",6121.18,6000.0,120.6,121.0,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3252,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6005.0,115.6,116.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6010.0,110.6,111.0,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6015.0,105.6,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6020.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6025.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2058,212.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6030.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6040.0,80.7,81.1,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4398,273.3,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6050.0,70.7,71.2,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,6972,621.7,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6055.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4595,325.8,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6060.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6065.0,55.9,56.3,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8656,278.40000000000003,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6070.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10937,712.2,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6075.0,46.1,46.5,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9348,810.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6080.0,41.2,41.6,0.7,0.75,0.938,-0.062,0.005,850,996,0.005,1106,17021,978.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6085.0,36.4,36.8,0.9,0.95,0.92,-0.08,0.006,518,418,0.006,1074,16743,955.2,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6090.0,31.7,32.1,1.2,1.25,0.896,-0.104,0.007,603,884,0.007,1175,16596,1244.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6095.0,27.1,27.5,1.6,1.65,0.864,-0.135,0.009,519,585,0.009,1443,18285,1765.7999999999995,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6100.0,22.7,23.0,2.15,2.25,0.821,-0.179,0.011,4939,4257,0.011,4787,40189,10698.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6105.0,18.5,18.8,2.95,3.1,0.765,-0.235,0.014,2046,3434,0.014,600,12074,3704.400000000001,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6110.0,14.7,14.9,4.0,4.2,0.696,-0.304,0.016,1218,7102,0.016,958,19930,3481.6000000000004,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6115.0,11.2,11.4,5.5,5.6,0.615,-0.385,0.019,1961,14198,0.019,1460,14818,6499.9,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6120.0,8.1,8.3,7.5,7.6,0.52,-0.48,0.02,3591,23840,0.02,1744,12315,10670.000000000002,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6125.0,5.6,5.8,9.9,10.1,0.415,-0.585,0.021,2150,25152,0.021,901,4836,6407.100000000001,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6130.0,3.6,3.8,12.9,13.1,0.311,-0.689,0.019,2512,22238,0.019,470,2778,5665.8,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6135.0,2.2,2.25,16.4,16.7,0.217,-0.783,0.016,2085,20355,0.016,146,992,3569.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6140.0,1.25,1.3,20.4,20.8,0.141,-0.859,0.013,2186,26203,0.013,219,640,3126.5,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6145.0,0.7,0.75,24.8,25.2,0.088,-0.911,0.009,1817,16956,0.009,78,658,1705.5,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6150.0,0.4,0.45,29.5,29.9,0.055,-0.945,0.006,4540,24058,0.006,291,997,2898.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6155.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,1603,12312,0.004,54,289,662.8,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3506,11855,0.003,57,1101,1068.9,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,7089,0.002,41,642,725.8,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6170.0,0.05,0.1,49.2,49.6,0.01,-0.989,0.001,4009,8357,0.001,75,629,408.4,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6175.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2188,4419,0.001,421,300,260.9,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3445,0.001,366,47,372.6,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2694,1933,0.0,36,21,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6938,0.0,14,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71129.7]
["2025-02-18T11:02:52.000000000",6121.18,6245.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6000.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,699,58,0.0,5111,3252,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6005.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1202,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6010.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6015.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6020.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6025.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2066,212.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6030.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6040.0,81.1,81.6,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4417,273.3,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6045.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6050.0,71.1,71.7,0.25,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,6972,621.7,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6055.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4603,325.8,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6060.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6065.0,56.3,56.8,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8673,278.40000000000003,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10938,712.2,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9350,810.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6080.0,41.6,42.1,0.7,0.75,0.938,-0.062,0.005,850,996,0.005,1106,17021,978.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6085.0,36.8,37.3,0.9,0.95,0.92,-0.08,0.006,518,418,0.006,1074,16764,955.2,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6090.0,32.1,32.5,1.15,1.2,0.896,-0.104,0.007,603,884,0.007,1175,16605,1244.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6095.0,27.5,27.9,1.55,1.6,0.864,-0.135,0.009,519,585,0.009,1443,18309,1765.7999999999995,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6100.0,23.1,23.5,2.1,2.15,0.821,-0.179,0.011,4939,4257,0.011,4787,40205,10698.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6105.0,18.9,19.2,2.85,2.9,0.765,-0.235,0.014,2046,3434,0.014,600,12086,3704.400000000001,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6110.0,15.1,15.2,3.9,4.0,0.696,-0.304,0.016,1218,7102,0.016,958,19938,3481.6000000000004,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6115.0,11.5,11.7,5.3,5.4,0.615,-0.385,0.019,1961,14223,0.019,1460,14822,6499.9,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6120.0,8.4,8.5,7.2,7.3,0.52,-0.48,0.02,3591,23846,0.02,1744,12325,10670.000000000002,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6125.0,5.8,5.9,9.6,9.8,0.415,-0.585,0.021,2150,25204,0.021,901,4839,6407.100000000001,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6130.0,3.8,3.9,12.5,12.7,0.311,-0.689,0.019,2512,22252,0.019,470,2778,5665.8,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6135.0,2.3,2.35,16.0,16.3,0.217,-0.783,0.016,2085,20363,0.016,146,992,3569.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6140.0,1.3,1.35,20.0,20.4,0.141,-0.859,0.013,2186,26238,0.013,219,640,3126.5,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6145.0,0.7,0.8,24.3,24.8,0.088,-0.911,0.009,1817,16996,0.009,78,668,1705.5,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6150.0,0.4,0.45,29.0,29.5,0.055,-0.945,0.006,4540,24071,0.006,291,1007,2898.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6155.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,1603,12314,0.004,54,289,662.8,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6160.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,3506,11860,0.003,57,1101,1068.9,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7089,0.002,41,642,725.8,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6170.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,4009,8357,0.001,75,629,408.4,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6175.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2188,4419,0.001,421,300,260.9,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3360,3453,0.001,366,47,372.6,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6185.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2694,1933,0.0,36,21,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6942,0.0,14,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3238,0.0,56,15,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71129.7]
["2025-02-18T11:03:03.000000000",6121.7,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71129.7]
["2025-02-18T11:03:15.000000000",6121.76,6000.0,121.0,121.5,0.05,0.1,0.992,-0.008,0.0,699,58,0.0,5111,3290,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6005.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1208,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6010.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,424,206,0.0,3320,2135,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6015.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6020.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6025.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2067,212.6,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6030.0,91.0,91.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6040.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4420,273.3,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6045.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6050.0,71.1,71.7,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6972,621.7,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6055.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4610,325.8,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6060.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6065.0,56.3,56.8,0.35,0.4,0.969,-0.031,0.002,302,542,0.002,1090,8673,278.40000000000003,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6070.0,51.3,51.9,0.45,0.5,0.962,-0.038,0.003,1016,552,0.003,1358,10942,712.2,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6080.0,41.6,42.1,0.7,0.75,0.938,-0.062,0.004,850,996,0.004,1106,17040,782.4,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6085.0,36.8,37.2,0.85,0.95,0.923,-0.077,0.006,518,418,0.006,1074,16869,955.2,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6090.0,32.1,32.5,1.15,1.2,0.9,-0.1,0.007,603,884,0.007,1175,16610,1244.6,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6095.0,27.5,27.9,1.55,1.6,0.869,-0.131,0.009,519,585,0.009,1443,18417,1765.7999999999995,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6100.0,23.1,23.4,2.1,2.15,0.829,-0.171,0.011,4939,4257,0.011,4787,40232,10698.6,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6105.0,18.9,19.2,2.85,2.9,0.775,-0.225,0.014,2046,3434,0.014,600,12092,3704.400000000001,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6110.0,15.0,15.2,3.9,4.0,0.707,-0.293,0.016,1218,7104,0.016,958,19948,3481.6000000000004,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6115.0,11.4,11.6,5.3,5.4,0.626,-0.374,0.018,1961,14227,0.018,1460,14828,6157.799999999999,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6120.0,8.4,8.5,7.2,7.4,0.533,-0.467,0.02,3591,23859,0.02,1744,12328,10670.000000000002,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6125.0,5.8,5.9,9.6,9.8,0.428,-0.572,0.021,2150,25230,0.021,901,4840,6407.100000000001,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6130.0,3.8,3.9,12.6,12.8,0.324,-0.676,0.02,2512,22254,0.02,470,2779,5964.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6135.0,2.3,2.35,16.0,16.3,0.226,-0.774,0.017,2085,20568,0.017,146,992,3792.7,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6140.0,1.3,1.35,20.0,20.4,0.149,-0.851,0.013,2186,26253,0.013,219,640,3126.5,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6145.0,0.7,0.75,24.3,24.8,0.092,-0.908,0.009,1817,17040,0.009,78,668,1705.5,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6150.0,0.4,0.45,29.0,29.5,0.056,-0.944,0.006,4540,24076,0.006,291,1007,2898.6,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6155.0,0.25,0.3,33.8,34.4,0.037,-0.963,0.004,1603,12314,0.004,54,289,662.8,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6160.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,3506,11876,0.003,57,1101,1068.9,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7089,0.002,41,642,725.8,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6170.0,0.05,0.1,48.7,49.2,0.011,-0.989,0.001,4009,8357,0.001,75,629,408.4,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6175.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2188,4419,0.001,421,300,260.9,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6180.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,3360,3453,0.001,366,47,372.6,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6185.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,2694,1933,0.0,36,21,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6942,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3244,0.0,56,15,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6230.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6235.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71113.29999999999]
["2025-02-18T11:03:15.000000000",6121.76,6245.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6000.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3293,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6005.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1208,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2068,212.6,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6030.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6040.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4421,273.3,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6050.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6972,621.7,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4610,325.8,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6065.0,56.1,56.6,0.35,0.4,0.968,-0.031,0.002,302,542,0.002,1090,8674,278.40000000000003,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6070.0,51.1,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10952,712.2,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6075.0,46.3,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6080.0,41.4,41.9,0.7,0.75,0.938,-0.062,0.004,850,997,0.004,1106,17040,782.4,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6085.0,36.6,37.1,0.9,0.95,0.923,-0.077,0.006,518,418,0.006,1074,16872,955.2,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6090.0,31.9,32.3,1.15,1.25,0.9,-0.1,0.007,603,884,0.007,1175,16614,1244.6,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6095.0,27.3,27.7,1.55,1.6,0.87,-0.13,0.009,519,585,0.009,1443,18423,1765.7999999999995,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6100.0,22.9,23.2,2.1,2.2,0.827,-0.173,0.011,4939,4257,0.011,4787,40236,10698.6,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6105.0,18.7,19.0,2.9,2.95,0.774,-0.226,0.014,2046,3434,0.014,600,12097,3704.400000000001,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6110.0,14.8,15.1,3.9,4.1,0.706,-0.294,0.016,1218,7104,0.016,958,19965,3481.6000000000004,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6115.0,11.3,11.5,5.4,5.5,0.625,-0.375,0.018,1961,14232,0.018,1460,14840,6157.799999999999,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6120.0,8.3,8.4,7.3,7.5,0.531,-0.469,0.02,3591,23977,0.02,1744,12330,10670.000000000002,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6125.0,5.7,5.8,9.7,9.9,0.427,-0.573,0.021,2150,25241,0.021,901,4859,6407.100000000001,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6130.0,3.7,3.8,12.7,12.9,0.322,-0.677,0.02,2512,22262,0.02,470,2783,5964.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6135.0,2.25,2.3,16.2,16.5,0.227,-0.773,0.017,2085,20571,0.017,146,994,3792.7,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6140.0,1.25,1.35,20.2,20.6,0.148,-0.852,0.013,2186,26256,0.013,219,640,3126.5,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6145.0,0.7,0.75,24.6,25.0,0.09,-0.91,0.009,1817,17041,0.009,78,668,1705.5,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6150.0,0.4,0.45,29.2,29.7,0.056,-0.944,0.006,4540,24076,0.006,291,1007,2898.6,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6155.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,1603,12315,0.004,54,289,662.8,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,11877,0.003,57,1101,1068.9,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7089,0.002,41,642,725.8,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6170.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,4009,8357,0.001,75,629,408.4,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3453,0.001,366,47,372.6,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6185.0,0.0,0.05,63.9,64.4,0.004,-0.996,0.0,2694,1933,0.0,36,21,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,2969,0.0,309,10,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,6942,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3244,0.0,56,15,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71113.29999999999]
["2025-02-18T11:03:26.000000000",6121.47,6245.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71113.29999999999]
["2025-02-18T11:03:38.000000000",6121.25,6000.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3293,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6005.0,115.8,116.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1208,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2068,212.6,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6030.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3405,99.2,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6040.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4421,273.3,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6050.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6973,621.7,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4611,325.8,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6065.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8681,278.40000000000003,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6070.0,51.1,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10960,712.2,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6075.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6080.0,41.4,41.8,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17040,978.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6085.0,36.6,37.0,0.9,0.95,0.921,-0.079,0.006,518,418,0.006,1074,16872,955.2,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6090.0,31.9,32.3,1.15,1.25,0.899,-0.101,0.007,603,884,0.007,1175,16625,1244.6,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6095.0,27.3,27.7,1.55,1.6,0.868,-0.132,0.009,519,585,0.009,1443,18425,1765.7999999999995,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6100.0,22.9,23.2,2.1,2.15,0.826,-0.174,0.011,4939,4257,0.011,4787,40239,10698.6,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6105.0,18.7,19.0,2.85,2.95,0.771,-0.229,0.014,2046,3434,0.014,600,12099,3704.400000000001,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6110.0,14.9,15.1,3.9,4.1,0.702,-0.297,0.016,1218,7104,0.016,958,19967,3481.6000000000004,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6115.0,11.3,11.5,5.4,5.5,0.62,-0.38,0.019,1961,14235,0.019,1460,14845,6499.9,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6120.0,8.3,8.4,7.3,7.4,0.525,-0.475,0.02,3591,23983,0.02,1744,12332,10670.000000000002,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6125.0,5.7,5.8,9.7,9.9,0.421,-0.579,0.021,2150,25247,0.021,901,4863,6407.100000000001,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6130.0,3.7,3.8,12.7,12.8,0.317,-0.683,0.019,2512,22282,0.019,470,2784,5665.8,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6135.0,2.25,2.3,16.2,16.5,0.222,-0.778,0.017,2085,20576,0.017,146,994,3792.7,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6140.0,1.25,1.35,20.2,20.6,0.144,-0.856,0.013,2186,26267,0.013,219,640,3126.5,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6145.0,0.7,0.75,24.6,25.0,0.089,-0.911,0.009,1817,17041,0.009,78,668,1705.5,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6150.0,0.4,0.45,29.2,29.7,0.056,-0.944,0.006,4540,24096,0.006,291,1007,2898.6,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6155.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,1603,12316,0.004,54,289,662.8,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,11879,0.003,57,1101,1068.9,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7089,0.002,41,642,725.8,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6170.0,0.05,0.1,48.9,49.4,0.01,-0.989,0.001,4009,8367,0.001,75,629,408.4,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3453,0.001,366,47,372.6,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6185.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2694,1945,0.0,36,21,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3244,0.0,56,15,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1746,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71352.79999999999]
["2025-02-18T11:03:38.000000000",6121.25,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6000.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3294,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6005.0,115.6,116.1,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6010.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6015.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1691,127.9,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6020.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6025.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2068,212.6,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6030.0,90.7,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3020,115.2,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6035.0,85.7,86.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6040.0,80.7,81.2,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4421,273.3,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5032,70.7,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6050.0,70.7,71.2,0.25,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6973,621.7,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6055.0,65.8,66.3,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4619,325.8,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6060.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6065.0,55.9,56.4,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8681,278.40000000000003,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6070.0,51.0,51.5,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10962,712.2,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6075.0,46.1,46.6,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6080.0,41.2,41.7,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17042,978.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6085.0,36.4,36.9,0.85,0.95,0.921,-0.079,0.006,518,418,0.006,1074,16881,955.2,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6090.0,31.7,32.2,1.15,1.2,0.899,-0.101,0.007,603,884,0.007,1175,16634,1244.6,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6095.0,27.1,27.5,1.55,1.6,0.868,-0.132,0.009,519,585,0.009,1443,18456,1765.7999999999995,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6100.0,22.7,23.1,2.1,2.2,0.826,-0.174,0.011,4939,4258,0.011,4787,40315,10698.6,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6105.0,18.5,18.8,2.9,2.95,0.771,-0.229,0.014,2046,3444,0.014,600,12109,3704.400000000001,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6110.0,14.7,14.9,3.9,4.1,0.702,-0.297,0.016,1218,7104,0.016,958,19981,3481.6000000000004,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6115.0,11.2,11.3,5.4,5.5,0.62,-0.38,0.019,1961,14265,0.019,1460,14862,6499.9,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6120.0,8.1,8.2,7.3,7.5,0.525,-0.475,0.02,3591,24006,0.02,1744,12378,10670.000000000002,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6125.0,5.6,5.7,9.8,9.9,0.421,-0.579,0.021,2150,25264,0.021,901,4876,6407.100000000001,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6130.0,3.6,3.7,12.8,12.9,0.317,-0.683,0.019,2512,22294,0.019,470,2792,5665.8,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6135.0,2.15,2.25,16.3,16.6,0.222,-0.778,0.017,2085,20602,0.017,146,994,3792.7,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6140.0,1.2,1.25,20.3,20.7,0.144,-0.856,0.013,2186,26357,0.013,219,640,3126.5,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6145.0,0.65,0.75,24.7,25.2,0.089,-0.911,0.009,1817,17082,0.009,78,668,1705.5,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6150.0,0.4,0.45,29.4,29.9,0.056,-0.944,0.006,4540,24109,0.006,291,1007,2898.6,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6155.0,0.2,0.25,34.3,34.8,0.037,-0.963,0.004,1603,12319,0.004,54,289,662.8,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6160.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,3506,11881,0.003,57,1102,1068.9,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6165.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,3588,7090,0.002,41,642,725.8,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6170.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,4009,8367,0.001,75,629,408.4,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6175.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6185.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2694,1945,0.0,36,21,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6190.0,0.0,0.05,69.1,69.5,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6195.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6200.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6235.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71352.79999999999]
["2025-02-18T11:03:49.000000000",6121.37,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71352.79999999999]
["2025-02-18T11:04:01.000000000",6121.22,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3294,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6005.0,115.5,116.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1692,127.9,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6020.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6025.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2068,212.6,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6030.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3030,115.2,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6040.0,80.6,81.1,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4421,273.3,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6045.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6050.0,70.6,71.2,0.2,0.3,0.979,-0.021,0.001,2586,62,0.001,3631,6985,621.7,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6055.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4619,325.8,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6060.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10895,398.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6065.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8681,278.40000000000003,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6070.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10963,712.2,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6075.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6080.0,41.2,41.6,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17047,978.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6085.0,36.4,36.8,0.9,0.95,0.922,-0.078,0.006,518,419,0.006,1074,16896,955.2,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6090.0,31.7,32.1,1.15,1.25,0.899,-0.101,0.007,603,884,0.007,1175,16673,1244.6,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6095.0,27.1,27.5,1.55,1.65,0.867,-0.132,0.009,519,585,0.009,1443,18484,1765.7999999999995,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6100.0,22.6,23.0,2.15,2.2,0.826,-0.174,0.011,4939,4258,0.011,4787,40330,10698.6,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6105.0,18.5,18.8,2.9,3.0,0.771,-0.229,0.014,2046,3444,0.014,600,12124,3704.400000000001,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6110.0,14.7,14.8,4.0,4.1,0.702,-0.298,0.016,1218,7104,0.016,958,19993,3481.6000000000004,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6115.0,11.1,11.3,5.4,5.6,0.619,-0.381,0.019,1961,14267,0.019,1460,14862,6499.9,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6120.0,8.1,8.2,7.4,7.6,0.524,-0.476,0.02,3591,24037,0.02,1744,12415,10670.000000000002,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6125.0,5.6,5.7,9.9,10.0,0.419,-0.581,0.021,2150,25279,0.021,901,4877,6407.100000000001,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6130.0,3.6,3.7,12.9,13.0,0.313,-0.687,0.02,2512,22299,0.02,470,2792,5964.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6135.0,2.15,2.25,16.3,16.7,0.218,-0.782,0.017,2085,20610,0.017,146,994,3792.7,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6140.0,1.25,1.3,20.4,20.8,0.141,-0.859,0.013,2186,26401,0.013,219,640,3126.5,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6145.0,0.65,0.75,24.8,25.3,0.087,-0.913,0.009,1817,17128,0.009,78,668,1705.5,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6150.0,0.4,0.45,29.5,30.0,0.053,-0.947,0.006,4540,24199,0.006,291,1007,2898.6,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6155.0,0.2,0.25,34.3,34.8,0.034,-0.966,0.004,1603,12342,0.004,54,289,662.8,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6160.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,3506,11881,0.003,57,1102,1068.9,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,7091,0.002,41,642,725.8,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6170.0,0.05,0.1,49.2,49.7,0.01,-0.989,0.001,4009,8368,0.001,75,629,408.4,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6175.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2694,1945,0.0,36,21,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6190.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6220.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6230.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6235.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71650.99999999999]
["2025-02-18T11:04:01.000000000",6121.22,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71650.99999999999]
["2025-02-18T11:04:12.000000000",6121.55,6000.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3296,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6005.0,115.7,116.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6010.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1692,127.9,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3078,214.1,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2069,212.6,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6030.0,90.8,91.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3030,115.2,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6035.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6040.0,80.8,81.4,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4421,273.3,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6050.0,70.9,71.4,0.2,0.25,0.98,-0.02,0.001,2586,62,0.001,3631,6985,621.7,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4619,325.8,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10901,398.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6065.0,56.0,56.6,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8681,278.40000000000003,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6070.0,51.1,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10963,712.2,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6075.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6080.0,41.4,41.9,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17047,978.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6085.0,36.6,37.1,0.9,0.95,0.921,-0.079,0.006,518,419,0.006,1074,16901,955.2,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6090.0,31.9,32.3,1.15,1.2,0.898,-0.102,0.007,603,884,0.007,1175,16682,1244.6,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6095.0,27.3,27.7,1.55,1.6,0.866,-0.134,0.009,519,585,0.009,1443,18526,1765.7999999999995,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6100.0,22.9,23.2,2.1,2.15,0.825,-0.175,0.011,4939,4259,0.011,4787,40426,10698.6,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6105.0,18.7,19.0,2.85,2.95,0.77,-0.23,0.014,2046,3444,0.014,600,12136,3704.400000000001,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6110.0,14.8,15.0,3.9,4.0,0.702,-0.298,0.016,1218,7106,0.016,958,20001,3481.6000000000004,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6115.0,11.3,11.4,5.4,5.5,0.619,-0.381,0.019,1961,14267,0.019,1460,14887,6499.9,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6120.0,8.2,8.4,7.3,7.4,0.524,-0.476,0.02,3591,24061,0.02,1744,12465,10670.000000000002,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6125.0,5.6,5.8,9.7,9.8,0.419,-0.581,0.021,2150,25300,0.021,901,4880,6407.100000000001,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6130.0,3.6,3.8,12.7,12.8,0.314,-0.685,0.019,2512,22306,0.019,470,2795,5665.8,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6135.0,2.2,2.25,16.2,16.5,0.219,-0.781,0.017,2085,20629,0.017,146,994,3792.7,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6140.0,1.25,1.3,20.2,20.6,0.142,-0.858,0.013,2186,26408,0.013,219,641,3126.5,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6145.0,0.7,0.75,24.6,25.0,0.087,-0.913,0.009,1817,17147,0.009,78,668,1705.5,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6150.0,0.4,0.45,29.2,29.8,0.055,-0.944,0.006,4540,24212,0.006,291,1007,2898.6,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6155.0,0.2,0.25,34.1,34.6,0.032,-0.968,0.004,1603,12342,0.004,54,289,662.8,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,11886,0.003,57,1102,1068.9,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7096,0.002,41,642,725.8,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6170.0,0.05,0.1,48.9,49.5,0.01,-0.989,0.001,4009,8368,0.001,75,629,408.4,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6185.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,2694,1947,0.0,36,21,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6205.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6210.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6215.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6220.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6225.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6230.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6235.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71352.79999999999]
["2025-02-18T11:04:12.000000000",6121.55,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71352.79999999999]
["2025-02-18T11:04:23.000000000",6120.99,6000.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3296,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6005.0,115.3,115.9,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6015.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1692,127.9,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6020.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6025.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2070,212.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6030.0,90.4,90.9,0.15,0.2,0.989,-0.011,0.001,163,54,0.001,989,3030,115.2,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6035.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6040.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4421,273.3,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6045.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6050.0,70.5,71.0,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,6985,621.7,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6055.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,359,174,0.002,1270,4619,325.8,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6060.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10904,398.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6065.0,55.6,56.2,0.35,0.45,0.968,-0.032,0.002,302,542,0.002,1090,8682,278.40000000000003,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6070.0,50.7,51.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10963,712.2,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6075.0,45.8,46.3,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6080.0,41.0,41.4,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17051,978.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6085.0,36.2,36.6,0.9,0.95,0.92,-0.079,0.006,518,420,0.006,1074,16913,955.2,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6090.0,31.5,31.9,1.2,1.25,0.897,-0.102,0.007,603,886,0.007,1175,16695,1244.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6095.0,26.9,27.3,1.6,1.65,0.866,-0.134,0.009,519,586,0.009,1443,18532,1765.7999999999995,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6100.0,22.5,22.8,2.15,2.2,0.823,-0.177,0.011,4939,4259,0.011,4787,40432,10698.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6105.0,18.3,18.6,2.95,3.1,0.769,-0.231,0.014,2046,3444,0.014,600,12169,3704.400000000001,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6110.0,14.5,14.7,4.0,4.2,0.699,-0.301,0.016,1218,7109,0.016,958,20004,3481.6000000000004,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6115.0,11.0,11.2,5.5,5.7,0.616,-0.384,0.019,1961,14279,0.019,1460,14932,6499.9,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6120.0,8.0,8.1,7.5,7.6,0.521,-0.479,0.02,3591,24090,0.02,1744,12480,10670.000000000002,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6125.0,5.5,5.6,10.0,10.1,0.416,-0.584,0.021,2150,25322,0.021,901,4881,6407.100000000001,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6130.0,3.5,3.7,13.0,13.2,0.312,-0.688,0.019,2512,22311,0.019,470,2798,5665.8,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6135.0,2.15,2.2,16.5,16.8,0.217,-0.783,0.016,2085,20667,0.016,146,996,3569.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6140.0,1.2,1.25,20.6,20.9,0.142,-0.858,0.013,2186,26496,0.013,219,642,3126.5,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6145.0,0.65,0.75,25.0,25.4,0.087,-0.913,0.009,1817,17165,0.009,78,668,1705.5,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6150.0,0.35,0.45,29.6,30.2,0.055,-0.945,0.006,4540,24220,0.006,291,1007,2898.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6155.0,0.2,0.25,34.5,35.0,0.032,-0.968,0.004,1603,12342,0.004,54,289,662.8,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6160.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,3506,11890,0.003,57,1102,1068.9,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6165.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,3588,7096,0.002,41,642,725.8,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6170.0,0.05,0.1,49.3,49.9,0.01,-0.989,0.001,4009,8368,0.001,75,629,408.4,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6175.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6180.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6185.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,2694,1947,0.0,36,21,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6205.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6210.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6215.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6220.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6225.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6240.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71129.7]
["2025-02-18T11:04:23.000000000",6120.99,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3296,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6005.0,115.3,120.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6010.0,110.3,114.6,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6015.0,105.3,110.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6020.0,100.3,105.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6025.0,95.3,99.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2070,212.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6030.0,90.3,93.4,0.15,0.2,0.989,-0.011,0.001,163,54,0.001,989,3030,115.2,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6035.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6040.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4421,273.3,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6045.0,75.4,78.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6050.0,70.4,73.5,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,7010,621.7,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6055.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4619,325.8,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6060.0,60.5,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10929,398.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6065.0,55.6,56.1,0.35,0.45,0.968,-0.032,0.002,302,542,0.002,1090,8687,278.40000000000003,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6070.0,50.7,51.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10963,712.2,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6075.0,45.8,46.3,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9351,810.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6080.0,40.9,41.9,0.7,0.75,0.938,-0.062,0.005,850,997,0.005,1106,17052,978.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6085.0,36.1,36.7,0.9,0.95,0.92,-0.079,0.006,518,420,0.006,1074,16920,955.2,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6090.0,31.4,31.9,1.2,1.25,0.897,-0.102,0.007,603,891,0.007,1175,16696,1244.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6095.0,26.9,27.3,1.6,1.65,0.866,-0.134,0.009,519,586,0.009,1443,18534,1765.7999999999995,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6100.0,22.5,22.9,2.15,2.2,0.823,-0.177,0.011,4939,4260,0.011,4787,40541,10698.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6105.0,18.4,18.7,2.95,3.0,0.769,-0.231,0.014,2046,3444,0.014,600,12216,3704.400000000001,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6110.0,14.6,14.7,4.0,4.1,0.699,-0.301,0.016,1218,7119,0.016,958,20004,3481.6000000000004,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6115.0,11.1,11.2,5.5,5.6,0.616,-0.384,0.019,1961,14300,0.019,1460,14936,6499.9,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6120.0,8.0,8.2,7.5,7.6,0.521,-0.479,0.02,3591,24095,0.02,1744,12520,10670.000000000002,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6125.0,5.5,5.6,9.9,10.0,0.416,-0.584,0.021,2150,25343,0.021,901,4893,6407.100000000001,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6130.0,3.5,3.7,12.9,13.1,0.312,-0.688,0.019,2512,22319,0.019,470,2799,5665.8,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6135.0,2.15,2.2,16.5,16.8,0.217,-0.783,0.016,2085,20683,0.016,146,996,3569.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6140.0,1.2,1.25,20.5,21.0,0.142,-0.858,0.013,2186,26499,0.013,219,642,3126.5,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6145.0,0.65,0.7,24.5,25.5,0.087,-0.913,0.009,1817,17179,0.009,78,668,1705.5,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6150.0,0.35,0.4,29.2,30.2,0.055,-0.945,0.006,4540,24221,0.006,291,1007,2898.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6155.0,0.2,0.25,34.1,35.1,0.032,-0.968,0.004,1603,12347,0.004,54,289,662.8,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6160.0,0.15,0.2,39.0,40.0,0.024,-0.976,0.003,3506,11891,0.003,57,1102,1068.9,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6165.0,0.1,0.15,44.0,44.9,0.017,-0.983,0.002,3588,7096,0.002,41,642,725.8,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6170.0,0.05,0.1,48.9,49.9,0.01,-0.989,0.001,4009,8379,0.001,75,630,408.4,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6175.0,0.05,0.1,53.9,54.9,0.01,-0.99,0.001,2188,4420,0.001,421,300,260.9,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6180.0,0.05,0.1,58.9,59.9,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6185.0,0.0,0.05,63.9,64.9,0.003,-0.996,0.0,2694,1948,0.0,36,21,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6190.0,0.0,0.05,68.4,69.9,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6195.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6200.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6205.0,0.0,0.05,80.2,84.9,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6210.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6215.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6220.0,0.0,0.05,98.4,100.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6225.0,0.0,0.05,103.4,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6230.0,0.0,0.05,108.4,110.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6235.0,0.0,0.05,113.4,115.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6240.0,0.0,0.05,118.4,119.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71129.7]
["2025-02-18T11:04:35.000000000",6121.08,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71129.7]
["2025-02-18T11:04:46.000000000",6121.27,6000.0,120.5,121.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3296,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6005.0,115.5,116.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6010.0,110.5,111.2,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6015.0,105.5,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6020.0,100.5,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6025.0,95.6,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2071,212.6,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6030.0,90.6,91.3,0.1,0.2,0.988,-0.012,0.001,163,54,0.001,989,3030,115.2,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6035.0,85.6,86.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6040.0,80.6,81.3,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4422,273.3,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6045.0,75.6,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6050.0,70.7,71.4,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,7010,621.7,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6055.0,65.7,66.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4622,325.8,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6060.0,60.7,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10930,398.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6065.0,55.8,56.5,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8687,278.40000000000003,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6070.0,50.9,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10964,712.2,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6075.0,46.0,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9353,810.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6080.0,41.2,41.8,0.7,0.75,0.937,-0.062,0.005,850,997,0.005,1106,17053,978.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6085.0,36.4,37.0,0.9,0.95,0.92,-0.08,0.006,518,420,0.006,1074,16925,955.2,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6090.0,31.7,32.3,1.15,1.2,0.896,-0.104,0.007,603,891,0.007,1175,16701,1244.6,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6095.0,27.1,27.6,1.55,1.6,0.864,-0.136,0.009,519,586,0.009,1443,18538,1765.7999999999995,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6100.0,22.7,23.2,2.1,2.15,0.822,-0.178,0.012,4939,4260,0.012,4787,40590,11671.2,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6105.0,18.6,18.9,2.85,2.95,0.764,-0.236,0.014,2046,3444,0.014,600,12230,3704.400000000001,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6110.0,14.8,14.9,3.9,4.1,0.695,-0.305,0.016,1218,7121,0.016,958,20069,3481.6000000000004,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6115.0,11.3,11.4,5.4,5.5,0.612,-0.388,0.019,1961,14308,0.019,1460,14959,6499.9,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6120.0,8.2,8.3,7.3,7.5,0.517,-0.483,0.02,3591,24106,0.02,1744,12547,10670.000000000002,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6125.0,5.6,5.7,9.7,9.9,0.412,-0.588,0.021,2150,25362,0.021,901,4896,6407.100000000001,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6130.0,3.6,3.7,12.7,12.9,0.307,-0.693,0.019,2512,22326,0.019,470,2803,5665.8,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6135.0,2.2,2.25,16.2,16.6,0.213,-0.787,0.016,2085,20695,0.016,146,996,3569.6,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6140.0,1.25,1.3,20.2,20.7,0.138,-0.862,0.013,2186,26504,0.013,219,643,3126.5,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6145.0,0.65,0.75,24.6,25.2,0.084,-0.916,0.009,1817,17181,0.009,78,668,1705.5,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6150.0,0.35,0.4,29.3,29.9,0.051,-0.949,0.006,4540,24226,0.006,291,1007,2898.6,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6155.0,0.2,0.25,34.1,34.8,0.032,-0.968,0.004,1603,12358,0.004,54,289,662.8,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6160.0,0.15,0.2,39.1,39.8,0.024,-0.976,0.003,3506,11904,0.003,57,1102,1068.9,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6165.0,0.1,0.15,44.0,44.7,0.017,-0.983,0.002,3588,7097,0.002,41,642,725.8,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6170.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,4009,8380,0.001,75,630,408.4,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6175.0,0.05,0.1,54.0,54.7,0.01,-0.99,0.001,2188,4421,0.001,421,300,260.9,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6180.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6185.0,0.0,0.05,63.9,64.6,0.003,-0.996,0.0,2694,1950,0.0,36,21,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6190.0,0.0,0.05,68.9,69.8,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6195.0,0.0,0.05,73.9,74.8,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6200.0,0.0,0.05,78.9,79.8,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6205.0,0.0,0.05,83.9,84.8,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6210.0,0.0,0.05,88.9,89.8,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6215.0,0.0,0.05,93.9,94.8,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6220.0,0.0,0.05,98.9,103.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6225.0,0.0,0.05,103.9,104.8,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6230.0,0.0,0.05,108.9,112.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6235.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6240.0,0.0,0.05,118.9,119.8,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72102.3]
["2025-02-18T11:04:46.000000000",6121.27,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72102.3]
["2025-02-18T11:04:57.000000000",6120.97,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3296,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6005.0,115.3,115.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1232,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6025.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2071,212.6,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6030.0,90.3,90.9,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3030,115.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6035.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6040.0,80.4,80.9,0.15,0.25,0.986,-0.014,0.001,128,36,0.001,2605,4424,273.3,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6045.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6050.0,70.4,71.0,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,7010,621.7,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6055.0,65.5,66.0,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4622,325.8,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6060.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10930,398.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6065.0,55.6,56.1,0.35,0.4,0.968,-0.032,0.002,302,542,0.002,1090,8687,278.40000000000003,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6070.0,50.7,51.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10964,712.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6075.0,45.8,46.3,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9353,810.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6080.0,41.0,41.4,0.7,0.75,0.937,-0.062,0.005,850,997,0.005,1106,17054,978.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6085.0,36.2,36.6,0.9,0.95,0.92,-0.08,0.006,518,420,0.006,1074,16930,955.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6090.0,31.5,31.9,1.2,1.25,0.897,-0.103,0.007,603,891,0.007,1175,16712,1244.6,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6095.0,26.9,27.2,1.6,1.65,0.865,-0.135,0.009,519,586,0.009,1443,18546,1765.7999999999995,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6100.0,22.5,22.8,2.15,2.2,0.822,-0.178,0.012,4939,4260,0.012,4787,40738,11671.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6105.0,18.3,18.6,2.95,3.1,0.767,-0.233,0.014,2046,3445,0.014,600,12277,3704.400000000001,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6110.0,14.5,14.7,4.1,4.2,0.697,-0.303,0.017,1218,7122,0.017,958,20120,3699.2,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6115.0,11.0,11.2,5.5,5.7,0.613,-0.387,0.019,1961,14308,0.019,1460,14988,6499.9,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6120.0,8.0,8.1,7.5,7.7,0.517,-0.484,0.02,3591,24118,0.02,1744,12564,10670.000000000002,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6125.0,5.4,5.6,10.0,10.2,0.412,-0.588,0.021,2150,25379,0.021,901,4897,6407.100000000001,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6130.0,3.5,3.6,13.0,13.2,0.308,-0.692,0.019,2512,22334,0.019,470,2803,5665.8,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6135.0,2.1,2.15,16.5,16.9,0.214,-0.786,0.016,2085,20698,0.016,146,997,3569.6,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6140.0,1.2,1.25,20.6,21.0,0.139,-0.861,0.013,2186,26517,0.013,219,643,3126.5,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6145.0,0.65,0.7,25.0,25.4,0.086,-0.914,0.009,1817,17313,0.009,78,668,1705.5,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6150.0,0.35,0.4,29.7,30.2,0.051,-0.949,0.006,4540,24227,0.006,291,1007,2898.6,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6155.0,0.2,0.25,34.5,35.1,0.032,-0.968,0.004,1603,12358,0.004,54,289,662.8,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6160.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,3506,11904,0.003,57,1102,1068.9,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6165.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,3588,7097,0.002,41,642,725.8,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6170.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,4009,8380,0.001,75,630,408.4,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4421,0.001,421,300,260.9,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3461,0.001,366,47,372.6,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6185.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,2694,1950,0.0,36,21,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3268,0.0,56,15,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6215.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6235.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72319.9]
["2025-02-18T11:04:57.000000000",6120.97,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72319.9]
["2025-02-18T11:05:09.000000000",6121.46,6000.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3300,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6005.0,115.6,116.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1233,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6010.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6015.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6020.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6025.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2092,212.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6030.0,90.7,91.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3037,115.2,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6035.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6040.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4424,273.3,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6045.0,75.7,76.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6050.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7010,621.7,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6055.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4622,325.8,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6060.0,60.9,61.4,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10932,398.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6065.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8694,278.40000000000003,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6070.0,51.0,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10964,712.2,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6075.0,46.1,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9403,810.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6080.0,41.3,41.7,0.65,0.75,0.939,-0.061,0.005,850,997,0.005,1106,17100,978.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6085.0,36.5,36.9,0.9,0.95,0.92,-0.08,0.006,518,420,0.006,1074,16944,955.2,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6090.0,31.8,32.2,1.15,1.2,0.899,-0.101,0.007,603,891,0.007,1175,16728,1244.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6095.0,27.2,27.6,1.55,1.6,0.867,-0.133,0.009,519,586,0.009,1443,18658,1765.7999999999995,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6100.0,22.7,23.1,2.1,2.15,0.824,-0.176,0.011,4939,4268,0.011,4787,41176,10698.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6105.0,18.6,18.8,2.85,2.95,0.769,-0.231,0.014,2046,3445,0.014,600,12310,3704.400000000001,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6110.0,14.7,14.9,3.9,4.0,0.699,-0.301,0.016,1218,7128,0.016,958,20164,3481.6000000000004,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6115.0,11.2,11.3,5.4,5.5,0.615,-0.385,0.019,1961,14341,0.019,1460,15041,6499.9,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6120.0,8.1,8.3,7.3,7.4,0.52,-0.48,0.02,3591,24241,0.02,1744,12701,10670.000000000002,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6125.0,5.5,5.7,9.7,9.9,0.414,-0.586,0.021,2150,25402,0.021,901,4919,6407.100000000001,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6130.0,3.6,3.7,12.7,12.9,0.308,-0.692,0.02,2512,22351,0.02,470,2816,5964.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6135.0,2.15,2.2,16.3,16.5,0.214,-0.786,0.016,2085,20715,0.016,146,998,3569.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6140.0,1.2,1.25,20.2,20.7,0.138,-0.862,0.013,2186,26540,0.013,219,643,3126.5,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6145.0,0.65,0.7,24.6,25.2,0.085,-0.915,0.009,1817,17326,0.009,78,668,1705.5,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6150.0,0.35,0.4,29.3,29.9,0.051,-0.949,0.006,4540,24241,0.006,291,1007,2898.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6155.0,0.2,0.25,34.1,34.7,0.032,-0.968,0.004,1603,12367,0.004,54,289,662.8,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6160.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,3506,11911,0.003,57,1102,1068.9,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6165.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,3588,7098,0.002,41,642,725.8,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6170.0,0.05,0.1,49.0,49.6,0.01,-0.989,0.001,4009,8381,0.001,75,630,408.4,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6175.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2188,4421,0.001,421,300,260.9,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6180.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,3360,3461,0.001,366,48,372.6,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6185.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2694,1958,0.0,36,21,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,3278,0.0,56,15,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6215.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6220.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6230.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6235.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71427.9]
["2025-02-18T11:05:09.000000000",6121.46,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6000.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3309,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6005.0,115.2,115.7,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1247,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6010.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6025.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2093,212.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6030.0,90.3,90.8,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3037,115.2,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6035.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3406,99.2,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6040.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4424,273.3,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6045.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5034,70.7,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6050.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7010,621.7,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6055.0,65.4,65.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4622,325.8,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6060.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10932,398.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6065.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8698,278.40000000000003,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6070.0,50.6,51.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,10966,712.2,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6075.0,45.7,46.2,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9407,810.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6080.0,40.9,41.3,0.7,0.75,0.939,-0.061,0.005,850,997,0.005,1106,17101,978.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6085.0,36.1,36.5,0.9,0.95,0.92,-0.08,0.006,518,420,0.006,1074,16944,955.2,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6090.0,31.4,31.8,1.15,1.25,0.899,-0.101,0.007,603,891,0.007,1175,16738,1244.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6095.0,26.8,27.2,1.55,1.65,0.867,-0.133,0.009,519,586,0.009,1443,18668,1765.7999999999995,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6100.0,22.5,22.7,2.15,2.2,0.824,-0.176,0.011,4939,4272,0.011,4787,41225,10698.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6105.0,18.2,18.5,2.95,3.1,0.769,-0.231,0.014,2046,3447,0.014,600,12328,3704.400000000001,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6110.0,14.3,14.5,4.1,4.2,0.699,-0.301,0.016,1218,7133,0.016,958,20173,3481.6000000000004,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6115.0,10.9,11.0,5.6,5.7,0.615,-0.385,0.019,1961,14345,0.019,1460,15047,6499.9,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6120.0,7.9,8.0,7.5,7.7,0.52,-0.48,0.02,3591,24242,0.02,1744,12731,10670.000000000002,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6125.0,5.4,5.5,10.0,10.2,0.414,-0.586,0.021,2150,25405,0.021,901,4925,6407.100000000001,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6130.0,3.4,3.5,13.1,13.3,0.308,-0.692,0.02,2512,22367,0.02,470,2816,5964.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6135.0,2.05,2.1,16.6,16.9,0.214,-0.786,0.016,2085,20736,0.016,146,998,3569.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6140.0,1.15,1.2,20.6,21.0,0.138,-0.862,0.013,2186,26553,0.013,219,643,3126.5,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6145.0,0.65,0.7,25.0,25.5,0.085,-0.915,0.009,1817,17329,0.009,78,679,1705.5,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6150.0,0.35,0.4,29.7,30.2,0.051,-0.949,0.006,4540,24250,0.006,291,1023,2898.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6155.0,0.2,0.25,34.6,35.1,0.032,-0.968,0.004,1603,12368,0.004,54,289,662.8,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6160.0,0.15,0.2,39.5,40.0,0.024,-0.976,0.003,3506,11916,0.003,57,1102,1068.9,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6165.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,3588,7098,0.002,41,642,725.8,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6170.0,0.05,0.1,49.4,50.0,0.01,-0.989,0.001,4009,8381,0.001,75,630,408.4,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4421,0.001,421,300,260.9,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3461,0.001,366,48,372.6,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6185.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,2694,1965,0.0,36,21,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,2971,0.0,309,10,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3278,0.0,56,15,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6215.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71427.9]
["2025-02-18T11:05:20.000000000",6120.79,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71427.9]
["2025-02-18T11:05:31.000000000",6120.07,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3319,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6005.0,114.1,114.6,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1247,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6010.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6015.0,104.1,104.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6020.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6025.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2093,212.6,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6030.0,89.1,89.6,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3040,115.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6035.0,84.2,84.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3407,99.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6040.0,79.2,79.7,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4425,273.3,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6045.0,74.2,74.7,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5041,70.7,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6050.0,69.2,69.8,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7011,621.7,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6055.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4623,325.8,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6060.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10932,398.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6065.0,54.4,54.9,0.35,0.45,0.968,-0.032,0.002,302,543,0.002,1090,8705,278.40000000000003,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6070.0,49.5,50.0,0.45,0.5,0.959,-0.041,0.003,1016,552,0.003,1358,11023,712.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6075.0,44.6,45.1,0.55,0.6,0.95,-0.05,0.004,771,884,0.004,1254,9431,810.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6080.0,39.8,40.2,0.7,0.8,0.937,-0.063,0.005,850,997,0.005,1106,17363,978.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6085.0,35.0,35.4,0.95,1.0,0.918,-0.081,0.006,518,421,0.006,1074,17110,955.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6090.0,30.3,30.7,1.25,1.3,0.894,-0.106,0.008,603,892,0.008,1175,16755,1422.4,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6095.0,25.7,26.1,1.65,1.75,0.86,-0.14,0.01,519,586,0.01,1443,18725,1962.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6100.0,21.3,21.7,2.3,2.35,0.819,-0.181,0.012,4939,4281,0.012,4787,42190,11671.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6105.0,17.3,17.6,3.1,3.3,0.758,-0.24,0.014,2046,3449,0.014,600,12523,3704.400000000001,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6110.0,13.5,13.6,4.3,4.5,0.686,-0.314,0.017,1218,7146,0.017,958,20212,3699.2,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6115.0,10.2,10.3,6.0,6.1,0.601,-0.399,0.019,1961,14387,0.019,1460,15071,6499.9,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6120.0,7.3,7.4,8.0,8.2,0.503,-0.497,0.02,3591,24349,0.02,1744,12772,10670.000000000002,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6125.0,4.9,5.0,10.7,10.8,0.398,-0.602,0.021,2150,25506,0.021,901,4951,6407.100000000001,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6130.0,3.1,3.2,13.9,14.0,0.295,-0.705,0.019,2512,22416,0.019,470,2825,5665.8,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6135.0,1.85,1.9,17.5,17.8,0.203,-0.797,0.016,2085,21186,0.016,146,1000,3569.6,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6140.0,1.0,1.1,21.6,22.0,0.13,-0.87,0.012,2186,27039,0.012,219,644,2886.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6145.0,0.55,0.6,26.1,26.6,0.079,-0.921,0.008,1817,17363,0.008,78,679,1516.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6150.0,0.3,0.35,30.9,31.4,0.05,-0.95,0.006,4540,25441,0.006,291,1023,2898.6,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6155.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,1603,12371,0.004,54,289,662.8,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6160.0,0.1,0.2,40.7,41.2,0.023,-0.977,0.003,3506,11949,0.003,57,1102,1068.9,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6165.0,0.1,0.15,45.6,46.1,0.017,-0.983,0.002,3588,7104,0.002,41,642,725.8,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6170.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,4009,9187,0.001,75,630,408.4,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6175.0,0.05,0.1,55.6,56.1,0.01,-0.99,0.001,2188,4790,0.001,421,300,260.9,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6180.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3360,3463,0.001,366,48,372.6,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6185.0,0.0,0.05,65.6,66.1,0.003,-0.996,0.0,2694,1966,0.0,36,21,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1994,2975,0.0,309,10,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3278,0.0,56,15,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6215.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6220.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6230.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6235.0,0.0,0.05,108.8,119.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72263.9]
["2025-02-18T11:05:31.000000000",6120.07,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72263.9]
["2025-02-18T11:05:43.000000000",6119.49,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,969,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3319,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6005.0,113.8,114.3,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1247,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6010.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6015.0,103.8,104.3,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1693,127.9,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6020.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6025.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2093,212.6,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6030.0,88.8,89.4,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,3040,115.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6035.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3462,99.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6040.0,78.9,79.4,0.15,0.25,0.986,-0.014,0.001,128,36,0.001,2605,4425,273.3,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6045.0,73.9,74.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5041,70.7,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6050.0,68.9,69.5,0.25,0.3,0.982,-0.018,0.001,2586,62,0.001,3631,7015,621.7,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6055.0,64.0,64.5,0.3,0.35,0.977,-0.023,0.002,359,184,0.002,1270,4625,325.8,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6060.0,59.0,59.6,0.35,0.4,0.973,-0.027,0.002,546,75,0.002,1444,10982,398.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6065.0,54.1,54.6,0.4,0.45,0.966,-0.034,0.002,302,543,0.002,1090,8716,278.40000000000003,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6070.0,49.2,49.7,0.5,0.55,0.959,-0.041,0.003,1016,552,0.003,1358,11042,712.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6075.0,44.3,44.8,0.6,0.65,0.948,-0.052,0.004,771,884,0.004,1254,9439,810.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6080.0,39.5,39.9,0.75,0.8,0.935,-0.065,0.005,850,997,0.005,1106,17370,978.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6085.0,34.7,35.2,1.0,1.05,0.917,-0.083,0.006,518,422,0.006,1074,17180,955.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6090.0,30.1,30.5,1.3,1.35,0.892,-0.108,0.008,603,892,0.008,1175,16828,1422.4,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6095.0,25.5,25.9,1.75,1.8,0.858,-0.142,0.01,519,587,0.01,1443,18763,1962.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6100.0,21.2,21.5,2.4,2.45,0.812,-0.188,0.012,4939,4282,0.012,4787,42246,11671.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6105.0,17.1,17.4,3.2,3.4,0.754,-0.246,0.015,2046,3450,0.015,600,12529,3969.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6110.0,13.4,13.6,4.5,4.6,0.68,-0.32,0.017,1218,7190,0.017,958,20261,3699.2,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6115.0,10.0,10.2,6.1,6.3,0.592,-0.408,0.019,1961,14397,0.019,1460,15181,6499.9,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6120.0,7.2,7.3,8.2,8.4,0.494,-0.505,0.021,3591,24380,0.021,1744,12913,11203.5,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6125.0,4.8,5.0,10.9,11.0,0.388,-0.612,0.021,2150,25534,0.021,901,4956,6407.100000000001,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6130.0,3.1,3.2,14.1,14.3,0.286,-0.713,0.019,2512,22427,0.019,470,2834,5665.8,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6135.0,1.85,1.9,17.8,18.1,0.195,-0.805,0.016,2085,21271,0.016,146,1001,3569.6,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6140.0,1.0,1.1,22.0,22.3,0.124,-0.876,0.012,2186,27070,0.012,219,670,2886.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6145.0,0.6,0.65,26.4,26.9,0.078,-0.922,0.008,1817,17478,0.008,78,679,1516.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6150.0,0.35,0.4,31.2,31.7,0.049,-0.951,0.006,4540,26153,0.006,291,1023,2898.6,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6155.0,0.2,0.25,36.0,36.6,0.031,-0.969,0.004,1603,12373,0.004,54,289,662.8,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6160.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,3506,11952,0.003,57,1102,1068.9,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6165.0,0.1,0.15,45.9,46.4,0.016,-0.983,0.002,3588,7113,0.002,41,642,725.8,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6170.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,4009,9199,0.001,75,630,408.4,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6175.0,0.05,0.1,55.9,56.4,0.01,-0.99,0.001,2188,4803,0.001,421,300,260.9,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6180.0,0.05,0.1,60.8,61.4,0.009,-0.991,0.001,3360,3463,0.001,366,49,372.6,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6185.0,0.0,0.1,65.8,66.4,0.003,-0.997,0.0,2694,2111,0.0,36,21,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,2975,0.0,309,10,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3278,0.0,56,15,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6215.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6235.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,73062.0]
["2025-02-18T11:05:43.000000000",6119.49,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,73062.0]
["2025-02-18T11:05:54.000000000",6119.41,5995.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,969,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6000.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3319,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6005.0,114.0,114.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1247,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6010.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6015.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1693,127.9,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6020.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3079,214.1,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6025.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2106,212.6,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6030.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,163,54,0.001,989,3040,115.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6035.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3472,99.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6040.0,79.1,79.6,0.2,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4436,273.3,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6045.0,74.2,74.7,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5041,70.7,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6050.0,69.2,69.7,0.25,0.3,0.978,-0.021,0.001,2586,62,0.001,3631,7015,621.7,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6055.0,64.2,64.7,0.3,0.35,0.976,-0.024,0.002,359,184,0.002,1270,4636,325.8,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6060.0,59.3,59.8,0.35,0.4,0.97,-0.03,0.002,546,75,0.002,1444,10984,398.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6065.0,54.4,54.9,0.4,0.45,0.965,-0.035,0.003,302,543,0.003,1090,8717,417.6,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6070.0,49.5,50.0,0.5,0.55,0.956,-0.044,0.003,1016,552,0.003,1358,11049,712.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6075.0,44.6,45.1,0.6,0.65,0.946,-0.054,0.004,771,884,0.004,1254,9442,810.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6080.0,39.8,40.2,0.75,0.8,0.933,-0.067,0.005,850,997,0.005,1106,17374,978.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6085.0,35.0,35.4,1.0,1.05,0.912,-0.087,0.006,518,422,0.006,1074,17193,955.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6090.0,30.3,30.7,1.3,1.35,0.887,-0.113,0.008,603,892,0.008,1175,16872,1422.4,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6095.0,25.8,26.2,1.75,1.8,0.852,-0.148,0.01,519,587,0.01,1443,18784,1962.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6100.0,21.4,21.7,2.35,2.4,0.806,-0.194,0.012,4939,4284,0.012,4787,42290,11671.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6105.0,17.3,17.6,3.2,3.3,0.747,-0.252,0.015,2046,3451,0.015,600,12533,3969.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6110.0,13.5,13.7,4.4,4.5,0.672,-0.328,0.017,1218,7195,0.017,958,20327,3699.2,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6115.0,10.2,10.4,6.0,6.2,0.584,-0.416,0.019,1961,14423,0.019,1460,15205,6499.9,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6120.0,7.3,7.4,8.1,8.3,0.485,-0.515,0.021,3591,24493,0.021,1744,13002,11203.5,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6125.0,4.9,5.1,10.7,10.9,0.381,-0.619,0.02,2150,25566,0.02,901,4970,6102.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6130.0,3.1,3.2,13.9,14.1,0.279,-0.721,0.018,2512,22440,0.018,470,2837,5367.599999999999,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6135.0,1.85,1.95,17.6,17.9,0.192,-0.808,0.015,2085,21294,0.015,146,1011,3346.4999999999995,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6140.0,1.05,1.1,21.7,22.1,0.122,-0.878,0.011,2186,27085,0.011,219,670,2645.5,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6145.0,0.6,0.65,26.2,26.7,0.077,-0.923,0.008,1817,17481,0.008,78,680,1516.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6150.0,0.35,0.4,30.9,31.4,0.049,-0.951,0.005,4540,26158,0.005,291,1023,2415.5,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6155.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,1603,12375,0.004,54,289,662.8,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6160.0,0.15,0.2,40.7,41.2,0.023,-0.977,0.003,3506,11959,0.003,57,1102,1068.9,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6165.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,3588,7115,0.002,41,642,725.8,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6170.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,4009,9199,0.001,75,630,408.4,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6175.0,0.05,0.1,55.6,56.2,0.009,-0.99,0.001,2188,4803,0.001,421,300,260.9,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6180.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,3360,3463,0.001,366,49,372.6,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6185.0,0.0,0.1,65.6,66.1,0.006,-0.994,0.001,2694,2112,0.001,36,21,273.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,2983,0.0,309,10,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6215.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6230.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6235.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71924.19999999998]
["2025-02-18T11:05:54.000000000",6119.41,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3320,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6005.0,114.6,115.2,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1247,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6010.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6015.0,104.6,105.2,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1693,127.9,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6020.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3080,214.1,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6025.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2106,212.6,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6030.0,89.7,90.3,0.15,0.2,0.987,-0.013,0.001,163,54,0.001,989,3045,115.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6035.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3472,99.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6040.0,79.7,80.3,0.15,0.25,0.985,-0.015,0.001,128,36,0.001,2605,4436,273.3,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6045.0,74.7,75.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5041,70.7,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6050.0,69.8,70.4,0.25,0.3,0.978,-0.021,0.001,2586,62,0.001,3631,7016,621.7,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6055.0,64.8,65.4,0.25,0.3,0.976,-0.024,0.002,359,184,0.002,1270,4636,325.8,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6060.0,59.9,60.5,0.3,0.35,0.97,-0.03,0.002,546,75,0.002,1444,10984,398.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6065.0,54.9,55.5,0.35,0.45,0.965,-0.035,0.003,302,543,0.003,1090,8717,417.6,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6070.0,50.0,50.6,0.45,0.5,0.956,-0.044,0.003,1016,552,0.003,1358,11059,712.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6075.0,45.1,45.7,0.55,0.6,0.946,-0.054,0.004,771,884,0.004,1254,9452,810.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6080.0,40.4,40.8,0.7,0.75,0.933,-0.067,0.005,850,997,0.005,1106,17387,978.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6085.0,35.6,36.0,0.9,1.0,0.912,-0.087,0.006,518,422,0.006,1074,17197,955.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6090.0,30.9,31.3,1.2,1.3,0.887,-0.113,0.008,603,892,0.008,1175,16883,1422.4,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6095.0,26.3,26.7,1.6,1.7,0.852,-0.148,0.01,519,587,0.01,1443,18840,1962.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6100.0,21.8,22.2,2.2,2.25,0.806,-0.194,0.012,4939,4284,0.012,4787,42392,11671.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6105.0,17.7,18.0,3.0,3.1,0.747,-0.252,0.015,2046,3452,0.015,600,12548,3969.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6110.0,13.9,14.1,4.2,4.3,0.672,-0.328,0.017,1218,7199,0.017,958,20344,3699.2,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6115.0,10.5,10.7,5.7,5.9,0.584,-0.416,0.019,1961,14427,0.019,1460,15235,6499.9,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6120.0,7.5,7.7,7.8,7.9,0.485,-0.515,0.021,3591,24542,0.021,1744,13036,11203.5,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6125.0,5.1,5.2,10.3,10.5,0.381,-0.619,0.02,2150,25636,0.02,901,4977,6102.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6130.0,3.2,3.4,13.4,13.7,0.279,-0.721,0.018,2512,22464,0.018,470,2837,5367.599999999999,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6135.0,1.95,2.0,17.1,17.4,0.192,-0.808,0.015,2085,21342,0.015,146,1011,3346.4999999999995,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6140.0,1.1,1.15,21.1,21.6,0.122,-0.878,0.011,2186,27115,0.011,219,670,2645.5,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6145.0,0.6,0.7,25.5,26.1,0.077,-0.923,0.008,1817,17525,0.008,78,680,1516.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6150.0,0.35,0.4,30.3,30.9,0.049,-0.951,0.005,4540,26190,0.005,291,1023,2415.5,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6155.0,0.2,0.3,35.1,35.7,0.031,-0.969,0.004,1603,12378,0.004,54,289,662.8,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6160.0,0.15,0.2,40.0,40.6,0.023,-0.977,0.003,3506,11962,0.003,57,1102,1068.9,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6165.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,3588,7116,0.002,41,642,725.8,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6170.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4009,9229,0.001,75,630,408.4,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6175.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,2188,4803,0.001,421,300,260.9,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6180.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,3360,3465,0.001,366,49,372.6,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6185.0,0.0,0.1,64.9,65.5,0.006,-0.994,0.001,2694,2112,0.001,36,21,273.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,2983,0.0,309,10,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6235.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71924.19999999998]
["2025-02-18T11:06:06.000000000",6120.1,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71924.19999999998]
["2025-02-18T11:06:18.000000000",6120.46,6000.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3320,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6005.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1252,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6010.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6015.0,105.1,105.7,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1693,127.9,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6020.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3080,214.1,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6025.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2106,212.6,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6030.0,90.2,90.8,0.1,0.2,0.988,-0.012,0.001,163,54,0.001,989,3045,115.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6035.0,85.2,85.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3472,99.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6040.0,80.2,80.8,0.15,0.2,0.985,-0.015,0.001,128,36,0.001,2605,4436,273.3,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6045.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6050.0,70.3,70.9,0.2,0.25,0.979,-0.021,0.001,2586,62,0.001,3631,7017,621.7,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6055.0,65.3,65.9,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4636,325.8,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6060.0,60.4,61.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10984,398.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6065.0,55.4,56.0,0.35,0.4,0.966,-0.035,0.002,302,543,0.003,1090,8717,387.4,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6070.0,50.5,51.1,0.45,0.5,0.959,-0.041,0.003,1016,552,0.003,1358,11060,712.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6075.0,45.6,46.2,0.55,0.6,0.95,-0.05,0.004,771,884,0.004,1254,9455,810.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6080.0,40.9,41.3,0.7,0.75,0.937,-0.063,0.005,850,997,0.005,1106,17387,978.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6085.0,36.1,36.5,0.9,0.95,0.918,-0.082,0.006,518,422,0.006,1074,17205,955.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6090.0,31.4,31.8,1.15,1.2,0.893,-0.107,0.008,603,892,0.008,1175,16899,1422.4,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6095.0,26.7,27.2,1.55,1.6,0.86,-0.14,0.01,519,587,0.01,1443,18849,1962.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6100.0,22.3,22.7,2.1,2.2,0.817,-0.183,0.012,4939,4285,0.012,4787,42417,11671.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6105.0,18.1,18.4,2.9,3.0,0.759,-0.241,0.015,2046,3455,0.015,600,12555,3969.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6110.0,14.3,14.5,4.0,4.1,0.685,-0.315,0.017,1218,7202,0.017,958,20349,3699.2,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6115.0,10.8,11.0,5.5,5.6,0.598,-0.402,0.019,1961,14439,0.019,1460,15272,6499.9,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6120.0,7.8,8.0,7.5,7.6,0.5,-0.5,0.021,3591,24570,0.021,1744,13056,11203.5,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6125.0,5.3,5.4,9.9,10.1,0.394,-0.606,0.021,2150,25648,0.021,901,4980,6407.100000000001,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6130.0,3.4,3.5,13.0,13.2,0.291,-0.709,0.019,2512,22477,0.019,470,2837,5665.8,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6135.0,2.05,2.1,16.6,16.9,0.199,-0.801,0.016,2085,21358,0.016,146,1011,3569.6,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6140.0,1.15,1.2,20.6,21.1,0.128,-0.872,0.012,2186,27131,0.012,219,670,2886.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6145.0,0.65,0.7,25.1,25.7,0.081,-0.919,0.008,1817,17527,0.008,78,680,1516.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6150.0,0.35,0.4,29.8,30.4,0.05,-0.95,0.006,4540,26200,0.006,291,1023,2898.6,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6155.0,0.2,0.25,34.6,35.2,0.033,-0.967,0.004,1603,12379,0.004,54,291,662.8,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6160.0,0.15,0.2,39.5,40.1,0.023,-0.977,0.003,3506,11966,0.003,57,1102,1068.9,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6165.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,3588,7120,0.002,41,642,725.8,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6170.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4009,9229,0.001,75,630,408.4,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6175.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2188,4803,0.001,421,300,260.9,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6180.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,3360,3468,0.001,366,49,372.6,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6185.0,0.0,0.1,64.4,65.0,0.006,-0.994,0.001,2694,2114,0.001,36,21,273.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,2988,0.0,309,10,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6215.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6220.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6235.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,73444.0]
["2025-02-18T11:06:18.000000000",6120.46,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73444.0]
["2025-02-18T11:06:29.000000000",6119.93,5995.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,969,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6000.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3320,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6005.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1252,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6010.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6015.0,104.9,105.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6020.0,99.9,100.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3080,214.1,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6025.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2106,212.6,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6030.0,89.9,90.4,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6035.0,84.9,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6040.0,79.9,80.5,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4436,273.3,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6045.0,75.0,75.5,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6050.0,70.0,70.5,0.2,0.3,0.98,-0.02,0.001,2586,62,0.001,3631,7018,621.7,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6055.0,65.0,65.6,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4639,325.8,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6060.0,60.1,60.6,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10984,398.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6065.0,55.2,55.7,0.35,0.45,0.966,-0.034,0.002,302,543,0.002,1090,8720,278.40000000000003,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6070.0,50.2,50.8,0.45,0.5,0.959,-0.041,0.003,1016,552,0.003,1358,11061,712.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6075.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,771,884,0.004,1254,9455,810.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6080.0,40.5,41.0,0.7,0.75,0.937,-0.063,0.005,850,997,0.005,1106,17397,978.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6085.0,35.7,36.2,0.9,0.95,0.919,-0.081,0.006,518,422,0.006,1074,17220,955.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6090.0,31.0,31.5,1.2,1.25,0.894,-0.106,0.008,603,892,0.008,1175,16913,1422.4,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6095.0,26.4,26.8,1.6,1.65,0.862,-0.138,0.01,519,587,0.01,1443,18855,1962.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6100.0,22.0,22.4,2.15,2.25,0.818,-0.182,0.012,4939,4287,0.012,4787,42452,11671.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6105.0,17.9,18.2,3.0,3.1,0.76,-0.239,0.014,2046,3457,0.014,600,12555,3704.400000000001,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6110.0,14.0,14.2,4.1,4.2,0.689,-0.311,0.017,1218,7203,0.017,958,20356,3699.2,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6115.0,10.6,10.8,5.6,5.8,0.602,-0.398,0.019,1961,14441,0.019,1460,15279,6499.9,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6120.0,7.6,7.8,7.7,7.8,0.503,-0.497,0.021,3591,24988,0.02,1744,13490,11029.1,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6125.0,5.2,5.3,10.2,10.3,0.398,-0.602,0.021,2150,25663,0.021,901,4983,6407.100000000001,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6130.0,3.3,3.4,13.2,13.5,0.295,-0.706,0.019,2512,22495,0.019,470,2850,5665.8,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6135.0,2.0,2.05,16.8,17.2,0.203,-0.797,0.016,2085,21364,0.016,146,1013,3569.6,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6140.0,1.15,1.2,20.9,21.3,0.132,-0.868,0.012,2186,27150,0.012,219,670,2886.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6145.0,0.65,0.7,25.4,25.9,0.083,-0.917,0.009,1817,17548,0.009,78,680,1705.5,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6150.0,0.35,0.4,30.1,30.6,0.05,-0.95,0.006,4540,26208,0.006,291,1023,2898.6,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6155.0,0.2,0.25,35.0,35.5,0.031,-0.969,0.004,1603,12390,0.004,54,291,662.8,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6160.0,0.15,0.2,39.9,40.4,0.023,-0.977,0.003,3506,11967,0.003,57,1102,1068.9,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6165.0,0.1,0.15,44.8,45.4,0.017,-0.983,0.002,3588,7123,0.002,41,642,725.8,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6170.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,4009,9230,0.001,75,631,408.4,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6175.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2188,4804,0.001,421,300,260.9,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6180.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,3360,3469,0.001,366,49,372.6,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6185.0,0.0,0.1,64.8,65.3,0.006,-0.994,0.001,2694,2114,0.001,36,21,273.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,2988,0.0,309,10,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6210.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6215.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6220.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6225.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6235.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,73085.5]
["2025-02-18T11:06:29.000000000",6119.93,6240.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,73085.5]
["2025-02-18T11:06:41.000000000",6120.27,6000.0,120.3,120.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3322,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6005.0,115.3,115.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1252,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6010.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6015.0,105.3,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6020.0,100.3,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3080,214.1,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6025.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2106,212.6,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6030.0,90.3,90.8,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6035.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6040.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4436,273.3,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6045.0,75.4,75.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6050.0,70.4,70.9,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7018,621.7,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6055.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4649,325.8,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6060.0,60.5,61.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10985,398.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6065.0,55.6,56.1,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8720,278.40000000000003,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6070.0,50.6,51.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11061,712.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6075.0,45.7,46.2,0.55,0.6,0.95,-0.05,0.004,771,884,0.004,1254,9456,810.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6080.0,40.9,41.4,0.7,0.75,0.937,-0.063,0.005,850,997,0.005,1106,17423,978.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6085.0,36.1,36.6,0.9,0.95,0.92,-0.08,0.006,518,422,0.006,1074,17221,955.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6090.0,31.4,31.8,1.15,1.2,0.896,-0.104,0.007,603,892,0.007,1175,16930,1244.6,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6095.0,26.8,27.2,1.55,1.6,0.865,-0.135,0.009,519,587,0.009,1443,18858,1765.7999999999995,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6100.0,22.4,22.7,2.1,2.2,0.821,-0.179,0.012,4939,4298,0.012,4787,42474,11671.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6105.0,18.2,18.5,2.9,2.95,0.765,-0.235,0.014,2046,3458,0.014,600,12562,3704.400000000001,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6110.0,14.3,14.5,4.0,4.1,0.693,-0.307,0.017,1218,7209,0.017,958,20365,3699.2,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6115.0,10.9,11.0,5.5,5.6,0.606,-0.394,0.019,1961,14542,0.019,1460,15286,6499.9,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6120.0,7.8,8.0,7.4,7.6,0.507,-0.493,0.021,3591,24998,0.021,1744,13506,11203.5,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6125.0,5.3,5.5,9.9,10.1,0.403,-0.597,0.021,2150,25776,0.021,901,4994,6407.100000000001,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6130.0,3.4,3.5,12.9,13.2,0.299,-0.701,0.019,2512,22506,0.019,470,2850,5665.8,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6135.0,2.05,2.15,16.5,16.8,0.206,-0.793,0.016,2085,21421,0.016,146,1013,3569.6,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6140.0,1.2,1.25,20.6,21.0,0.134,-0.866,0.012,2186,27160,0.012,219,670,2886.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6145.0,0.65,0.7,25.0,25.5,0.083,-0.917,0.009,1817,17564,0.009,78,680,1705.5,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6150.0,0.35,0.45,29.7,30.2,0.052,-0.948,0.006,4540,26217,0.006,291,1023,2898.6,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6155.0,0.2,0.25,34.6,35.1,0.031,-0.969,0.004,1603,12392,0.004,54,291,662.8,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6160.0,0.15,0.2,39.5,40.0,0.023,-0.976,0.003,3506,11969,0.003,57,1102,1068.9,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6165.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,3588,7125,0.002,41,642,725.8,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6170.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,4009,9240,0.001,75,631,408.4,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6175.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2188,4805,0.001,421,300,260.9,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6180.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,3360,3469,0.001,366,49,372.6,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6185.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2694,2114,0.001,36,21,273.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,2995,0.0,309,10,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6215.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6220.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6230.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6235.0,0.0,0.05,111.9,119.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6240.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72885.9]
["2025-02-18T11:06:41.000000000",6120.27,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72885.9]
["2025-02-18T11:06:52.000000000",6120.89,6000.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3322,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1252,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2108,212.6,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6030.0,90.8,91.4,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6040.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4436,273.3,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6050.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7018,621.7,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4649,325.8,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10986,398.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6065.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8720,278.40000000000003,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6070.0,51.1,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11074,712.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6075.0,46.2,46.8,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9478,810.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6080.0,41.5,41.9,0.65,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17443,978.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6085.0,36.7,37.1,0.85,0.9,0.922,-0.078,0.006,518,424,0.006,1074,17236,955.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6090.0,31.9,32.3,1.1,1.2,0.898,-0.102,0.007,603,892,0.007,1175,16951,1244.6,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6095.0,27.3,27.7,1.5,1.55,0.869,-0.131,0.009,519,587,0.009,1443,18874,1765.7999999999995,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6100.0,22.8,23.2,2.05,2.1,0.827,-0.173,0.012,4939,4302,0.012,4787,42706,11671.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6105.0,18.7,18.9,2.8,2.85,0.772,-0.228,0.014,2046,3468,0.014,600,12594,3704.400000000001,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6110.0,14.8,14.9,3.8,4.0,0.703,-0.297,0.017,1218,7209,0.017,958,20372,3699.2,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6115.0,11.2,11.4,5.3,5.4,0.616,-0.384,0.019,1961,14553,0.019,1460,15296,6499.9,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6120.0,8.2,8.3,7.2,7.3,0.518,-0.482,0.021,3591,25008,0.021,1744,13553,11203.5,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6125.0,5.6,5.7,9.6,9.8,0.413,-0.587,0.021,2150,25789,0.021,901,4995,6407.100000000001,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6130.0,3.6,3.7,12.6,12.8,0.31,-0.69,0.019,2512,22517,0.019,470,2873,5665.8,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6135.0,2.2,2.25,16.1,16.3,0.216,-0.784,0.016,2085,21435,0.016,146,1013,3569.6,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6140.0,1.25,1.3,20.1,20.5,0.141,-0.859,0.013,2186,27188,0.013,219,670,3126.5,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6145.0,0.7,0.75,24.6,25.0,0.088,-0.912,0.009,1817,17569,0.009,78,680,1705.5,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6150.0,0.4,0.45,29.2,29.8,0.055,-0.945,0.006,4540,26227,0.006,291,1023,2898.6,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6155.0,0.25,0.3,34.1,34.6,0.036,-0.964,0.004,1603,12464,0.004,54,293,662.8,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,11972,0.003,57,1103,1068.9,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6165.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,3588,7126,0.002,41,642,725.8,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6170.0,0.05,0.15,48.9,49.4,0.013,-0.987,0.002,4009,9381,0.002,75,631,816.8000000000001,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4805,0.001,421,300,260.9,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3470,0.001,366,49,372.6,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6185.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,2998,0.0,309,10,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,73534.8]
["2025-02-18T11:06:52.000000000",6120.89,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6000.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3322,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6005.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1252,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6015.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1693,127.9,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6020.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6025.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2108,212.6,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6030.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6035.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6040.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4436,273.3,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6045.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6050.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7019,621.7,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6055.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4649,325.8,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6060.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10986,398.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6065.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8720,278.40000000000003,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11074,712.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6075.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9479,810.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6080.0,41.5,41.9,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17447,978.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6085.0,36.7,37.1,0.85,0.95,0.922,-0.078,0.006,518,424,0.006,1074,17238,955.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6090.0,32.0,32.4,1.15,1.2,0.898,-0.102,0.007,603,892,0.007,1175,16958,1244.6,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6095.0,27.3,27.7,1.5,1.55,0.869,-0.131,0.009,519,587,0.009,1443,18908,1765.7999999999995,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6100.0,22.9,23.2,2.05,2.1,0.827,-0.173,0.012,4939,4302,0.012,4787,42744,11671.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6105.0,18.7,18.9,2.8,2.85,0.772,-0.228,0.014,2046,3468,0.014,600,12606,3704.400000000001,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6110.0,14.8,15.0,3.8,3.9,0.703,-0.297,0.017,1218,7245,0.017,958,20378,3699.2,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6115.0,11.3,11.4,5.3,5.4,0.616,-0.384,0.019,1961,14557,0.019,1460,15298,6499.9,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6120.0,8.2,8.3,7.2,7.3,0.518,-0.482,0.021,3591,25024,0.021,1744,13570,11203.5,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6125.0,5.6,5.7,9.6,9.7,0.413,-0.587,0.021,2150,25828,0.021,901,4997,6407.100000000001,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6130.0,3.6,3.7,12.6,12.7,0.31,-0.69,0.019,2512,22546,0.019,470,2873,5665.8,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6135.0,2.2,2.3,16.1,16.4,0.216,-0.784,0.016,2085,21488,0.016,146,1013,3569.6,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6140.0,1.25,1.3,20.1,20.5,0.141,-0.859,0.013,2186,27222,0.013,219,680,3126.5,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6145.0,0.7,0.75,24.5,25.0,0.088,-0.912,0.009,1817,17602,0.009,78,680,1705.5,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6150.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4540,26230,0.006,291,1023,2898.6,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6155.0,0.25,0.3,34.0,34.5,0.036,-0.964,0.004,1603,12481,0.004,54,293,662.8,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6160.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,3506,11973,0.003,57,1103,1068.9,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6165.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,3588,7141,0.002,41,642,725.8,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6170.0,0.05,0.15,48.9,49.4,0.013,-0.987,0.002,4009,9381,0.002,75,631,816.8000000000001,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6175.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2188,4805,0.001,421,300,260.9,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6180.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,3360,3471,0.001,366,49,372.6,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6185.0,0.0,0.1,63.8,64.3,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,3008,0.0,309,10,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,6944,0.0,14,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,73534.8]
["2025-02-18T11:07:04.000000000",6120.95,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73534.8]
["2025-02-18T11:07:16.000000000",6121.06,6000.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3323,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6005.0,115.7,116.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1259,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6010.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6015.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6020.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2108,212.6,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6030.0,90.8,91.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6035.0,85.8,86.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6040.0,80.8,81.3,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4436,273.3,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6045.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6050.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7019,621.7,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6055.0,65.9,66.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4654,325.8,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10987,398.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6065.0,56.0,56.5,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8721,278.40000000000003,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6070.0,51.1,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11099,712.2,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6075.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9499,810.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6080.0,41.4,41.8,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17455,978.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6085.0,36.6,37.0,0.9,0.95,0.921,-0.079,0.006,518,424,0.006,1074,17257,955.2,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6090.0,31.9,32.3,1.15,1.2,0.899,-0.101,0.007,603,892,0.007,1175,16958,1244.6,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6095.0,27.2,27.6,1.55,1.6,0.87,-0.13,0.009,519,587,0.009,1443,18937,1765.7999999999995,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6100.0,22.8,23.2,2.05,2.15,0.828,-0.172,0.011,4939,4302,0.011,4787,42788,10698.6,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6105.0,18.6,18.9,2.85,2.9,0.773,-0.227,0.014,2046,3468,0.014,600,12609,3704.400000000001,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6110.0,14.7,14.9,3.9,4.0,0.704,-0.296,0.017,1218,7247,0.017,958,20390,3699.2,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6115.0,11.2,11.4,5.3,5.5,0.619,-0.381,0.019,1961,14559,0.019,1460,15319,6499.9,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6120.0,8.1,8.3,7.3,7.4,0.522,-0.478,0.02,3591,25045,0.02,1744,13583,10670.000000000002,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6125.0,5.6,5.7,9.7,9.9,0.417,-0.583,0.021,2150,25850,0.021,901,5005,6407.100000000001,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6130.0,3.6,3.7,12.7,12.9,0.312,-0.688,0.019,2512,22553,0.019,470,2884,5665.8,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6135.0,2.2,2.25,16.2,16.5,0.218,-0.782,0.017,2085,21501,0.017,146,1013,3792.7,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6140.0,1.25,1.3,20.2,20.6,0.142,-0.858,0.013,2186,27245,0.013,219,680,3126.5,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6145.0,0.7,0.75,24.6,25.1,0.089,-0.911,0.009,1817,17603,0.009,78,691,1705.5,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6150.0,0.4,0.45,29.3,29.8,0.055,-0.945,0.006,4540,26231,0.006,291,1034,2898.6,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6155.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,1603,12493,0.004,54,293,662.8,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6160.0,0.15,0.2,39.0,39.6,0.024,-0.976,0.003,3506,11978,0.003,57,1103,1068.9,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6165.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3588,7142,0.002,41,642,725.8,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6170.0,0.05,0.15,48.9,49.5,0.013,-0.987,0.002,4009,9382,0.002,75,631,816.8000000000001,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6175.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2188,4805,0.001,421,300,260.9,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3471,0.001,366,49,372.6,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6185.0,0.0,0.1,63.9,64.5,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,3008,0.0,309,10,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,4411,6945,0.0,14,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6220.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72251.8]
["2025-02-18T11:07:16.000000000",6121.06,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72251.8]
["2025-02-18T11:07:27.000000000",6121.62,6000.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3323,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6005.0,116.1,116.6,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1259,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6010.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6025.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6030.0,91.1,91.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3045,115.2,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6035.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6040.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4436,273.3,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6050.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7019,621.7,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6055.0,66.2,66.8,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4654,325.8,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6060.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10987,398.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6065.0,56.4,56.9,0.35,0.4,0.968,-0.031,0.002,302,543,0.002,1090,8727,278.40000000000003,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6070.0,51.4,52.0,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11103,712.2,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6075.0,46.5,47.1,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9499,810.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6080.0,41.7,42.2,0.7,0.75,0.941,-0.059,0.004,850,999,0.004,1106,17462,782.4,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6085.0,36.9,37.4,0.85,0.95,0.924,-0.076,0.006,518,424,0.006,1074,17261,955.2,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6090.0,32.2,32.6,1.15,1.2,0.902,-0.097,0.007,603,892,0.007,1175,16974,1244.6,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6095.0,27.6,28.0,1.5,1.55,0.871,-0.129,0.009,519,587,0.009,1443,18947,1765.7999999999995,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6100.0,23.1,23.5,2.0,2.1,0.831,-0.168,0.011,4939,4302,0.011,4787,43161,10698.6,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6105.0,18.9,19.2,2.75,2.85,0.778,-0.221,0.014,2046,3468,0.014,600,12619,3704.400000000001,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6110.0,15.0,15.2,3.8,3.9,0.711,-0.289,0.016,1218,7254,0.016,958,20530,3481.6000000000004,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6115.0,11.4,11.6,5.2,5.3,0.625,-0.373,0.019,1961,14606,0.019,1460,15362,6499.9,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6120.0,8.3,8.5,7.1,7.2,0.533,-0.467,0.02,3591,25083,0.02,1744,13703,10670.000000000002,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6125.0,5.8,5.9,9.5,9.7,0.424,-0.572,0.021,2150,25911,0.021,901,5033,6407.100000000001,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6130.0,3.7,3.9,12.4,12.6,0.322,-0.678,0.02,2512,22596,0.02,470,2922,5964.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6135.0,2.25,2.35,15.9,16.2,0.226,-0.774,0.017,2085,21564,0.017,146,1017,3792.7,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6140.0,1.3,1.35,19.9,20.3,0.148,-0.852,0.013,2186,27404,0.013,219,680,3126.5,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6145.0,0.7,0.8,24.2,24.8,0.094,-0.906,0.009,1817,17682,0.009,78,697,1705.5,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6150.0,0.4,0.45,28.9,29.5,0.056,-0.944,0.006,4540,26246,0.006,291,1039,2898.6,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6155.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1603,12497,0.004,54,293,662.8,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,11983,0.003,57,1103,1068.9,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6165.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,3588,7145,0.002,41,642,725.8,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6170.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4009,9382,0.002,75,631,816.8000000000001,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4807,0.001,421,300,260.9,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3360,3471,0.001,366,49,372.6,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6185.0,0.0,0.1,63.5,64.1,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,3010,0.0,309,10,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4411,6945,0.0,14,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6210.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6215.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6220.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6225.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6230.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6235.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6240.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72136.8]
["2025-02-18T11:07:27.000000000",6121.62,6245.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72136.8]
["2025-02-18T11:07:39.000000000",6121.05,6000.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3323,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6005.0,115.8,116.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1259,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6010.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6015.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6020.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6025.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6030.0,90.8,91.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3057,115.2,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6035.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6040.0,80.9,81.4,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4436,273.3,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6045.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5042,70.7,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6050.0,70.9,71.4,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7020,621.7,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6055.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4654,325.8,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6060.0,61.0,61.5,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10993,398.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6065.0,56.1,56.6,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8728,278.40000000000003,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6070.0,51.1,51.6,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11103,712.2,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6075.0,46.3,46.7,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9501,810.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6080.0,41.4,41.9,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17470,978.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6085.0,36.6,37.1,0.9,0.95,0.921,-0.079,0.006,518,424,0.006,1074,17263,955.2,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6090.0,31.9,32.3,1.15,1.25,0.899,-0.101,0.007,603,892,0.007,1175,16976,1244.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6095.0,27.3,27.7,1.55,1.6,0.867,-0.133,0.009,519,587,0.009,1443,18976,1765.7999999999995,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6100.0,22.9,23.2,2.1,2.15,0.825,-0.175,0.011,4939,4302,0.011,4787,43166,10698.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6105.0,18.7,19.0,2.85,2.9,0.771,-0.229,0.014,2046,3473,0.014,600,12622,3704.400000000001,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6110.0,14.8,15.0,3.9,4.0,0.702,-0.298,0.017,1218,7259,0.017,958,20539,3699.2,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6115.0,11.3,11.4,5.4,5.5,0.617,-0.383,0.019,1961,14616,0.019,1460,15370,6499.9,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6120.0,8.2,8.3,7.3,7.4,0.522,-0.478,0.02,3591,25112,0.02,1744,13716,10670.000000000002,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6125.0,5.6,5.8,9.7,9.9,0.417,-0.583,0.021,2150,25931,0.021,901,5033,6407.100000000001,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6130.0,3.6,3.8,12.7,12.9,0.313,-0.687,0.019,2512,22616,0.019,470,2936,5665.8,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6135.0,2.25,2.3,16.2,16.5,0.219,-0.781,0.016,2085,21578,0.016,146,1017,3569.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6140.0,1.25,1.35,20.2,20.6,0.142,-0.858,0.013,2186,27420,0.013,219,681,3126.5,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6145.0,0.7,0.75,24.6,25.1,0.089,-0.911,0.009,1817,17686,0.009,78,698,1705.5,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6150.0,0.4,0.45,29.3,29.8,0.055,-0.945,0.006,4540,26246,0.006,291,1039,2898.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6155.0,0.25,0.3,34.1,34.6,0.037,-0.963,0.004,1603,12497,0.004,54,293,662.8,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6160.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,3506,12010,0.003,57,1103,1068.9,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6165.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3588,7145,0.002,41,642,725.8,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6170.0,0.05,0.15,48.9,49.4,0.013,-0.987,0.002,4009,9385,0.002,75,631,816.8000000000001,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6175.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,2188,4809,0.001,421,300,260.9,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6180.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6185.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,3010,0.0,309,10,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,6945,0.0,14,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6220.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6230.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6235.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72028.7]
["2025-02-18T11:07:39.000000000",6121.05,6245.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6000.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3323,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6005.0,115.8,116.4,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1259,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6010.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6015.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6020.0,100.9,101.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6025.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6030.0,90.9,91.4,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3062,115.2,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6035.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3473,99.2,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6040.0,80.9,81.5,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4436,273.3,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6045.0,76.0,76.5,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6050.0,71.0,71.5,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7022,621.7,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6055.0,66.0,66.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4659,325.8,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6060.0,61.1,61.6,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,10993,398.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6065.0,56.1,56.7,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8729,278.40000000000003,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6070.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11108,712.2,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6075.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9506,810.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6080.0,41.5,41.9,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17470,978.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6085.0,36.7,37.1,0.9,0.95,0.921,-0.079,0.006,518,424,0.006,1074,17265,955.2,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6090.0,32.0,32.4,1.15,1.25,0.899,-0.101,0.007,603,892,0.007,1175,16992,1244.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6095.0,27.4,27.8,1.55,1.6,0.867,-0.133,0.009,519,587,0.009,1443,18985,1765.7999999999995,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6100.0,22.9,23.3,2.1,2.15,0.825,-0.175,0.011,4939,4302,0.011,4787,43178,10698.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6105.0,18.7,19.0,2.85,2.9,0.771,-0.229,0.014,2046,3476,0.014,600,12643,3704.400000000001,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6110.0,14.8,15.1,3.9,4.0,0.702,-0.298,0.017,1218,7260,0.017,958,20561,3699.2,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6115.0,11.3,11.5,5.3,5.5,0.617,-0.383,0.019,1961,14617,0.019,1460,15417,6499.9,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6120.0,8.2,8.4,7.2,7.4,0.522,-0.478,0.02,3591,25119,0.02,1744,13718,10670.000000000002,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6125.0,5.7,5.8,9.7,9.8,0.417,-0.583,0.021,2150,25944,0.021,901,5033,6407.100000000001,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6130.0,3.6,3.8,12.7,12.8,0.313,-0.687,0.019,2512,22625,0.019,470,2942,5665.8,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6135.0,2.25,2.3,16.1,16.4,0.219,-0.781,0.016,2085,21596,0.016,146,1017,3569.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6140.0,1.25,1.35,20.1,20.5,0.142,-0.858,0.013,2186,27433,0.013,219,681,3126.5,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6145.0,0.7,0.75,24.5,25.0,0.089,-0.911,0.009,1817,17700,0.009,78,698,1705.5,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6150.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,4540,26250,0.006,291,1039,2898.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6155.0,0.25,0.3,34.0,34.5,0.037,-0.963,0.004,1603,12499,0.004,54,293,662.8,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6160.0,0.15,0.2,38.9,39.4,0.024,-0.976,0.003,3506,12015,0.003,57,1104,1068.9,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6165.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,3588,7145,0.002,41,642,725.8,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6170.0,0.05,0.15,48.8,49.4,0.013,-0.987,0.002,4009,9386,0.002,75,631,816.8000000000001,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6175.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2188,4809,0.001,421,300,260.9,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6180.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6185.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2694,2119,0.001,36,21,273.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6190.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1994,3010,0.0,309,10,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,6945,0.0,14,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,944,0.0,12,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6220.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,38,0.0,24,1,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6235.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72028.7]
["2025-02-18T11:07:50.000000000",6121.21,6245.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3323,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6005.0,115.5,116.0,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1261,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6025.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6030.0,90.5,91.0,0.15,0.2,0.989,-0.011,0.001,163,54,0.001,989,3062,115.2,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6035.0,85.6,86.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6040.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,128,36,0.001,2605,4438,273.3,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6045.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6050.0,70.6,71.1,0.25,0.3,0.982,-0.018,0.001,2586,62,0.001,3631,7024,621.7,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6055.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4659,325.8,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6060.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11003,398.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6065.0,55.8,56.3,0.4,0.45,0.968,-0.032,0.002,302,543,0.002,1090,8732,278.40000000000003,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6070.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11114,712.2,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6075.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9510,810.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6080.0,41.1,41.6,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17486,978.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6085.0,36.4,36.8,0.9,0.95,0.92,-0.079,0.006,518,425,0.006,1074,17276,955.2,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6090.0,31.6,32.1,1.2,1.25,0.897,-0.103,0.007,603,894,0.007,1175,16998,1244.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6095.0,27.1,27.5,1.6,1.65,0.867,-0.133,0.009,519,587,0.009,1443,18987,1765.7999999999995,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6100.0,22.6,23.0,2.15,2.2,0.825,-0.175,0.011,4939,4302,0.011,4787,43188,10698.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6105.0,18.5,18.7,2.95,3.0,0.77,-0.23,0.014,2046,3476,0.014,600,12656,3704.400000000001,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6110.0,14.6,14.8,4.0,4.1,0.702,-0.298,0.017,1218,7260,0.017,958,20565,3699.2,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6115.0,11.1,11.3,5.5,5.6,0.617,-0.383,0.019,1961,14617,0.019,1460,15432,6499.9,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6120.0,8.0,8.2,7.4,7.6,0.521,-0.479,0.02,3591,25128,0.02,1744,13726,10670.000000000002,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6125.0,5.5,5.7,9.9,10.0,0.416,-0.584,0.021,2150,25955,0.021,901,5054,6407.100000000001,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6130.0,3.6,3.7,12.9,13.1,0.311,-0.689,0.019,2512,22628,0.019,470,2942,5665.8,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6135.0,2.2,2.25,16.4,16.7,0.218,-0.782,0.016,2085,21607,0.016,146,1018,3569.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6140.0,1.25,1.3,20.5,20.8,0.143,-0.857,0.013,2186,27440,0.013,219,681,3126.5,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6145.0,0.7,0.75,24.9,25.3,0.089,-0.911,0.009,1817,17703,0.009,78,698,1705.5,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6150.0,0.4,0.45,29.6,30.0,0.055,-0.945,0.006,4540,26253,0.006,291,1039,2898.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6155.0,0.25,0.3,34.4,34.9,0.037,-0.963,0.004,1603,12500,0.004,54,293,662.8,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,12015,0.003,57,1104,1068.9,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6165.0,0.1,0.15,44.3,44.7,0.017,-0.983,0.002,3588,7145,0.002,41,642,725.8,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6170.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,4009,9386,0.002,75,631,816.8000000000001,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4809,0.001,421,300,260.9,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6185.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,2694,2120,0.001,36,21,273.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,3010,0.0,309,10,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6210.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6215.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6220.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6230.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6235.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72028.7]
["2025-02-18T11:08:02.000000000",6121.17,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72028.7]
["2025-02-18T11:08:13.000000000",6121.59,6000.0,121.1,121.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3328,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6005.0,116.1,116.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1261,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6010.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2135,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6015.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6020.0,101.1,101.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3081,214.1,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6025.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6030.0,91.1,91.6,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3062,115.2,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6040.0,81.2,81.6,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4438,273.3,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6045.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6050.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7026,621.7,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6055.0,66.3,66.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4660,325.8,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6060.0,61.3,61.8,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11005,398.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6065.0,56.4,56.9,0.35,0.4,0.968,-0.032,0.002,302,543,0.002,1090,8736,278.40000000000003,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6070.0,51.5,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11114,712.2,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6075.0,46.6,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9512,810.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6080.0,41.7,42.1,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17487,978.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6085.0,36.9,37.3,0.85,0.95,0.921,-0.079,0.006,518,425,0.006,1074,17297,955.2,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6090.0,32.2,32.6,1.15,1.2,0.898,-0.102,0.007,603,894,0.007,1175,17002,1244.6,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6095.0,27.6,27.9,1.5,1.55,0.868,-0.132,0.009,519,587,0.009,1443,19015,1765.7999999999995,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6100.0,23.1,23.4,2.05,2.1,0.826,-0.174,0.011,4939,4302,0.011,4787,43455,10698.6,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6105.0,18.9,19.2,2.8,2.85,0.773,-0.227,0.014,2046,3477,0.014,600,12665,3704.400000000001,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6110.0,15.0,15.2,3.8,3.9,0.704,-0.296,0.016,1218,7260,0.016,958,20570,3481.6000000000004,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6115.0,11.4,11.6,5.2,5.4,0.621,-0.379,0.019,1961,14618,0.019,1460,15446,6499.9,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6120.0,8.3,8.5,7.1,7.3,0.526,-0.474,0.02,3591,25146,0.02,1744,13738,10670.000000000002,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6125.0,5.7,5.9,9.5,9.7,0.421,-0.579,0.021,2150,25998,0.021,901,5055,6407.100000000001,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6130.0,3.7,3.8,12.5,12.7,0.315,-0.684,0.02,2512,22647,0.02,470,2944,5964.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6135.0,2.25,2.35,15.9,16.2,0.222,-0.778,0.017,2085,21620,0.017,146,1018,3792.7,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6140.0,1.3,1.35,20.0,20.3,0.145,-0.854,0.013,2186,27456,0.013,219,681,3126.5,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6145.0,0.7,0.8,24.3,24.8,0.089,-0.911,0.009,1817,17709,0.009,78,699,1705.5,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6150.0,0.4,0.45,29.0,29.5,0.056,-0.944,0.006,4540,26267,0.006,291,1040,2898.6,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6155.0,0.25,0.3,33.8,34.3,0.037,-0.963,0.004,1603,12504,0.004,54,294,662.8,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6160.0,0.15,0.2,38.7,39.2,0.024,-0.976,0.003,3506,12016,0.003,57,1104,1068.9,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7150,0.002,41,642,725.8,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6170.0,0.05,0.15,48.6,49.1,0.013,-0.987,0.002,4009,9387,0.002,75,631,816.8000000000001,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6175.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2188,4811,0.001,421,300,260.9,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6180.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6185.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,2694,2120,0.001,36,21,273.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,3014,0.0,309,10,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6220.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6230.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6235.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72332.4]
["2025-02-18T11:08:13.000000000",6121.59,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72332.4]
["2025-02-18T11:08:24.000000000",6121.37,6000.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3328,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6005.0,116.0,116.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1262,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6010.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2138,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6015.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6020.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6025.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6030.0,91.1,91.6,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6035.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6040.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4444,273.3,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6045.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6050.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7026,621.7,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6055.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4660,325.8,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6060.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11005,398.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6065.0,56.3,56.8,0.35,0.4,0.967,-0.033,0.002,302,543,0.002,1090,8736,278.40000000000003,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6070.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11116,712.2,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6075.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,771,884,0.004,1254,9512,810.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6080.0,41.6,42.0,0.7,0.75,0.938,-0.062,0.005,850,999,0.005,1106,17487,978.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6085.0,36.8,37.2,0.9,0.95,0.921,-0.079,0.006,518,425,0.006,1074,17301,955.2,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6090.0,32.1,32.5,1.15,1.2,0.899,-0.101,0.007,603,894,0.007,1175,17017,1244.6,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6095.0,27.5,27.9,1.5,1.55,0.867,-0.133,0.009,519,587,0.009,1443,19042,1765.7999999999995,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6100.0,23.1,23.4,2.05,2.1,0.827,-0.173,0.011,4939,4302,0.011,4787,43462,10698.6,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6105.0,18.9,19.1,2.8,2.85,0.772,-0.228,0.014,2046,3477,0.014,600,12668,3704.400000000001,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6110.0,14.9,15.2,3.8,3.9,0.703,-0.297,0.017,1218,7260,0.017,958,20573,3699.2,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6115.0,11.4,11.5,5.2,5.4,0.619,-0.381,0.019,1961,14620,0.019,1460,15449,6499.9,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6120.0,8.3,8.4,7.1,7.3,0.523,-0.477,0.02,3591,25149,0.02,1744,13741,10670.000000000002,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6125.0,5.7,5.9,9.6,9.7,0.419,-0.581,0.021,2150,26017,0.021,901,5056,6407.100000000001,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6130.0,3.7,3.8,12.5,12.7,0.314,-0.686,0.019,2512,22660,0.019,470,2944,5665.8,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6135.0,2.25,2.35,16.0,16.3,0.221,-0.779,0.017,2085,21625,0.017,146,1020,3792.7,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6140.0,1.3,1.35,20.0,20.3,0.142,-0.858,0.013,2186,27462,0.013,219,681,3126.5,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6145.0,0.7,0.8,24.4,24.8,0.089,-0.911,0.009,1817,17721,0.009,78,699,1705.5,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6150.0,0.4,0.45,29.0,29.5,0.055,-0.944,0.006,4540,26272,0.006,291,1040,2898.6,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6155.0,0.25,0.3,33.9,34.4,0.037,-0.963,0.004,1603,12504,0.004,54,294,662.8,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6160.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,3506,12022,0.003,57,1104,1068.9,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6165.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,3588,7162,0.002,41,642,725.8,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6170.0,0.05,0.15,48.7,49.2,0.013,-0.987,0.002,4009,9387,0.002,75,631,816.8000000000001,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6175.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,2188,4811,0.001,421,300,260.9,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6180.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6185.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,2694,2120,0.001,36,21,273.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,3015,0.0,309,10,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6195.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6200.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6205.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6210.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6220.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6230.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6235.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72251.8]
["2025-02-18T11:08:24.000000000",6121.37,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6000.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3330,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6005.0,115.8,116.4,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1262,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6010.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2138,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6015.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6020.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6025.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6030.0,90.9,91.5,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6035.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6040.0,80.9,81.5,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4445,273.3,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6045.0,75.9,76.5,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6050.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7026,621.7,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6055.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4661,325.8,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6060.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11005,398.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6065.0,56.1,56.7,0.35,0.4,0.967,-0.033,0.002,302,544,0.002,1090,8736,278.40000000000003,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6070.0,51.2,51.8,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11137,712.2,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6075.0,46.3,46.9,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9532,810.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6080.0,41.5,42.0,0.7,0.75,0.938,-0.062,0.005,850,1001,0.005,1106,17487,978.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6085.0,36.7,37.2,0.9,0.95,0.921,-0.079,0.006,518,425,0.006,1074,17303,955.2,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6090.0,32.0,32.4,1.15,1.2,0.899,-0.101,0.007,603,894,0.007,1175,17018,1244.6,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6095.0,27.4,27.8,1.5,1.6,0.867,-0.133,0.009,519,587,0.009,1443,19056,1765.7999999999995,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6100.0,22.9,23.3,2.05,2.1,0.827,-0.173,0.011,4939,4302,0.011,4787,43479,10698.6,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6105.0,18.8,19.1,2.8,2.9,0.772,-0.228,0.014,2046,3479,0.014,600,12671,3704.400000000001,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6110.0,14.9,15.1,3.8,4.0,0.703,-0.297,0.017,1218,7260,0.017,958,20573,3699.2,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6115.0,11.3,11.5,5.3,5.4,0.619,-0.381,0.019,1961,14623,0.019,1460,15450,6499.9,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6120.0,8.2,8.4,7.2,7.3,0.523,-0.477,0.02,3591,25151,0.02,1744,13743,10670.000000000002,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6125.0,5.7,5.8,9.6,9.8,0.419,-0.581,0.021,2150,26030,0.021,901,5057,6407.100000000001,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6130.0,3.7,3.8,12.6,12.8,0.314,-0.686,0.019,2512,22664,0.019,470,2945,5665.8,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6135.0,2.25,2.3,16.1,16.4,0.221,-0.779,0.017,2085,21627,0.017,146,1020,3792.7,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6140.0,1.25,1.35,20.1,20.5,0.142,-0.858,0.013,2186,27467,0.013,219,681,3126.5,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6145.0,0.7,0.75,24.5,25.0,0.089,-0.911,0.009,1817,17739,0.009,78,699,1705.5,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6150.0,0.4,0.45,29.1,29.7,0.055,-0.944,0.006,4540,26277,0.006,291,1040,2898.6,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6155.0,0.25,0.3,34.0,34.6,0.037,-0.963,0.004,1603,12504,0.004,54,294,662.8,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6160.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,3506,12025,0.003,57,1104,1068.9,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6165.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,3588,7163,0.002,41,642,725.8,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6170.0,0.05,0.15,48.8,49.4,0.013,-0.987,0.002,4009,9404,0.002,75,631,816.8000000000001,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6175.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2188,4816,0.001,421,300,260.9,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6180.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,3360,3477,0.001,366,49,372.6,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6185.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2694,2120,0.001,36,21,273.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,3018,0.0,309,10,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6220.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6235.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72251.8]
["2025-02-18T11:08:36.000000000",6121.4,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72251.8]
["2025-02-18T11:08:47.000000000",6121.6,6000.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3330,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6005.0,115.9,116.4,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1264,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6010.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2138,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6015.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6020.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6025.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6030.0,90.9,91.5,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6035.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6040.0,80.9,81.5,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4446,273.3,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6045.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6050.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7026,621.7,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6055.0,66.0,66.6,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4671,325.8,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6060.0,61.1,61.7,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11005,398.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6065.0,56.2,56.7,0.35,0.4,0.968,-0.031,0.002,302,544,0.002,1090,8736,278.40000000000003,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6070.0,51.2,51.8,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11137,712.2,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6075.0,46.3,46.9,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9542,810.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6080.0,41.6,42.0,0.7,0.75,0.938,-0.062,0.005,850,1001,0.005,1106,17487,978.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6085.0,36.8,37.2,0.9,0.95,0.923,-0.077,0.006,518,425,0.006,1074,17323,955.2,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6090.0,32.0,32.5,1.15,1.2,0.9,-0.1,0.007,603,894,0.007,1175,17030,1244.6,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6095.0,27.4,27.8,1.55,1.6,0.871,-0.129,0.009,519,587,0.009,1443,19060,1765.7999999999995,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6100.0,22.9,23.3,2.1,2.15,0.829,-0.171,0.011,4939,4303,0.011,4787,43575,10698.6,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6105.0,18.8,19.1,2.8,2.9,0.777,-0.223,0.014,2046,3480,0.014,600,12688,3704.400000000001,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6110.0,14.9,15.1,3.8,4.0,0.708,-0.292,0.016,1218,7261,0.016,958,20598,3481.6000000000004,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6115.0,11.3,11.5,5.3,5.4,0.626,-0.374,0.019,1961,14640,0.019,1460,15464,6499.9,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6120.0,8.2,8.4,7.2,7.3,0.53,-0.47,0.02,3591,25159,0.02,1744,13747,10670.000000000002,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6125.0,5.7,5.8,9.6,9.8,0.426,-0.574,0.021,2150,26037,0.021,901,5058,6407.100000000001,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6130.0,3.7,3.8,12.6,12.8,0.322,-0.678,0.02,2512,22678,0.02,470,2945,5964.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6135.0,2.25,2.3,16.0,16.4,0.225,-0.775,0.017,2085,21628,0.017,146,1020,3792.7,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6140.0,1.3,1.35,20.0,20.5,0.148,-0.853,0.013,2186,27507,0.013,219,691,3126.5,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6145.0,0.7,0.75,24.4,25.0,0.093,-0.906,0.009,1817,17759,0.009,78,699,1705.5,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6150.0,0.4,0.45,29.1,29.7,0.056,-0.944,0.006,4540,26282,0.006,291,1040,2898.6,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6155.0,0.25,0.3,33.9,34.5,0.037,-0.963,0.004,1603,12514,0.004,54,294,662.8,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6160.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,3506,12025,0.003,57,1104,1068.9,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6165.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,3588,7175,0.002,41,642,725.8,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6170.0,0.05,0.15,48.8,49.3,0.013,-0.987,0.002,4009,9419,0.002,75,631,816.8000000000001,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6175.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2188,4816,0.001,421,300,260.9,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6180.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,3360,3487,0.001,366,49,372.6,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6185.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,2694,2130,0.001,36,21,273.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6190.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,1994,3018,0.0,309,10,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6195.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6200.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6205.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6210.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6215.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6220.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6225.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6230.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6235.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6240.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72332.4]
["2025-02-18T11:08:47.000000000",6121.6,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72332.4]
["2025-02-18T11:08:58.000000000",6122.07,6000.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3330,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6005.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1264,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6010.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2138,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6015.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6020.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6025.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2111,212.6,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6030.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6035.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6040.0,81.3,81.8,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4446,273.3,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6045.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6050.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7027,621.7,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6055.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4671,325.8,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6060.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11005,398.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6065.0,56.5,57.0,0.35,0.4,0.968,-0.031,0.002,302,544,0.002,1090,8739,278.40000000000003,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6070.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11138,712.2,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6075.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9542,810.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6080.0,41.8,42.3,0.7,0.75,0.938,-0.062,0.004,850,1001,0.004,1106,17488,782.4,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6085.0,37.0,37.5,0.85,0.95,0.923,-0.077,0.006,518,433,0.006,1074,17335,955.2,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6090.0,32.3,32.7,1.15,1.2,0.9,-0.1,0.007,603,894,0.007,1175,17036,1244.6,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6095.0,27.7,28.1,1.5,1.55,0.87,-0.13,0.009,519,587,0.009,1443,19079,1765.7999999999995,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6100.0,23.2,23.6,2.05,2.1,0.829,-0.17,0.011,4939,4311,0.011,4787,43772,10698.6,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6105.0,19.0,19.2,2.75,2.8,0.776,-0.224,0.014,2046,3481,0.014,600,12696,3704.400000000001,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6110.0,15.1,15.3,3.8,3.9,0.708,-0.292,0.016,1218,7262,0.016,958,20681,3481.6000000000004,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6115.0,11.5,11.7,5.2,5.3,0.626,-0.374,0.019,1961,14641,0.019,1460,15469,6499.9,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6120.0,8.4,8.5,7.0,7.2,0.532,-0.468,0.02,3591,25173,0.02,1744,13765,10670.000000000002,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6125.0,5.8,5.9,9.4,9.6,0.427,-0.573,0.021,2150,26048,0.021,901,5075,6407.100000000001,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6130.0,3.8,3.9,12.4,12.5,0.32,-0.68,0.02,2512,22686,0.02,470,2948,5964.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6135.0,2.3,2.4,15.8,16.1,0.225,-0.775,0.017,2085,21656,0.017,146,1020,3792.7,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6140.0,1.3,1.35,19.8,20.2,0.147,-0.853,0.013,2186,27546,0.013,219,691,3126.5,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6145.0,0.75,0.8,24.2,24.6,0.09,-0.91,0.009,1817,17775,0.009,78,702,1705.5,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6150.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,4540,26311,0.006,291,1040,2898.6,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6155.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,1603,12521,0.004,54,294,662.8,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6160.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,3506,12025,0.003,57,1104,1068.9,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6165.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3588,7182,0.002,41,642,725.8,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6170.0,0.1,0.15,48.5,49.0,0.013,-0.987,0.002,4009,9420,0.002,75,631,816.8000000000001,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6175.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2188,4816,0.001,421,300,260.9,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6180.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,3360,3487,0.001,366,49,372.6,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6185.0,0.0,0.1,63.4,64.0,0.006,-0.994,0.001,2694,2130,0.001,36,21,273.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1994,3020,0.0,309,10,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4411,6949,0.0,14,0,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72136.8]
["2025-02-18T11:08:58.000000000",6122.07,6245.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72136.8]
["2025-02-18T11:09:09.000000000",6121.52,6000.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3330,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6005.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1266,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6010.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2140,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6015.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6020.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6025.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2116,212.6,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6030.0,90.6,91.1,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6035.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6040.0,80.6,81.2,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4446,273.3,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6045.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6050.0,70.7,71.2,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7033,621.7,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6055.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4671,325.8,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6060.0,60.8,61.3,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11015,398.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6065.0,55.8,56.4,0.4,0.45,0.968,-0.031,0.002,302,544,0.002,1090,8739,278.40000000000003,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6070.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11139,712.2,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6075.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9547,810.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6080.0,41.2,41.6,0.7,0.75,0.938,-0.062,0.005,850,1001,0.005,1106,17490,978.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6085.0,36.4,36.8,0.9,0.95,0.921,-0.079,0.006,518,433,0.006,1074,17335,955.2,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6090.0,31.7,32.1,1.2,1.25,0.899,-0.1,0.007,603,894,0.007,1175,17044,1244.6,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6095.0,27.1,27.5,1.55,1.6,0.868,-0.132,0.009,519,587,0.009,1443,19087,1765.7999999999995,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6100.0,22.7,23.0,2.1,2.15,0.828,-0.172,0.011,4939,4323,0.011,4787,43783,10698.6,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6105.0,18.5,18.8,2.9,2.95,0.774,-0.226,0.014,2046,3481,0.014,600,12702,3704.400000000001,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6110.0,14.6,14.9,3.9,4.1,0.705,-0.295,0.016,1218,7269,0.016,958,20695,3481.6000000000004,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6115.0,11.1,11.3,5.4,5.6,0.623,-0.377,0.019,1961,14665,0.019,1460,15477,6499.9,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6120.0,8.1,8.2,7.4,7.5,0.528,-0.472,0.02,3591,25177,0.02,1744,13775,10670.000000000002,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6125.0,5.6,5.7,9.8,10.0,0.423,-0.577,0.021,2150,26072,0.021,901,5095,6407.100000000001,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6130.0,3.6,3.7,12.9,13.0,0.318,-0.682,0.02,2512,22699,0.02,470,2949,5964.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6135.0,2.2,2.25,16.3,16.6,0.223,-0.777,0.017,2085,21666,0.017,146,1025,3792.7,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6140.0,1.25,1.3,20.4,20.8,0.145,-0.855,0.013,2186,27550,0.013,219,691,3126.5,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6145.0,0.7,0.75,24.8,25.3,0.089,-0.91,0.009,1817,17786,0.009,78,702,1705.5,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6150.0,0.4,0.45,29.5,30.0,0.056,-0.944,0.006,4540,26318,0.006,291,1040,2898.6,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6155.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,1603,12522,0.004,54,294,662.8,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6160.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,3506,12025,0.003,57,1104,1068.9,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,7182,0.002,41,642,725.8,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6170.0,0.1,0.15,49.1,49.7,0.013,-0.987,0.002,4009,9420,0.002,75,631,816.8000000000001,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6175.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2188,4816,0.001,421,300,260.9,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6180.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,3360,3487,0.001,366,49,372.6,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6185.0,0.0,0.1,64.1,64.6,0.006,-0.994,0.001,2694,2130,0.001,36,21,273.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,3024,0.0,309,10,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,6955,0.0,14,0,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6215.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6220.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6230.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6235.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72332.4]
["2025-02-18T11:09:09.000000000",6121.52,6245.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3330,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6005.0,116.1,116.7,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1267,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6010.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2141,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6025.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2116,212.6,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6030.0,91.1,91.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6035.0,86.1,86.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6040.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4446,273.3,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5062,70.7,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6050.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7033,621.7,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6055.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4676,325.8,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6060.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11016,398.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6065.0,56.4,57.0,0.35,0.4,0.968,-0.031,0.002,302,544,0.002,1090,8740,278.40000000000003,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6070.0,51.4,52.0,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11140,712.2,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6075.0,46.5,47.2,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9549,810.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6080.0,41.8,42.2,0.7,0.75,0.938,-0.062,0.005,850,1001,0.005,1106,17493,978.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6085.0,37.0,37.4,0.85,0.95,0.921,-0.079,0.006,518,433,0.006,1074,17395,955.2,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6090.0,32.2,32.7,1.1,1.2,0.899,-0.1,0.007,603,894,0.007,1175,17059,1244.6,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6095.0,27.6,28.0,1.5,1.55,0.868,-0.132,0.009,519,587,0.009,1443,19144,1765.7999999999995,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6100.0,23.1,23.5,2.05,2.1,0.828,-0.172,0.011,4939,4323,0.011,4787,44113,10698.6,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6105.0,19.0,19.3,2.75,2.85,0.774,-0.226,0.014,2046,3484,0.014,600,12709,3704.400000000001,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6110.0,15.0,15.3,3.8,3.9,0.705,-0.295,0.016,1218,7287,0.016,958,20969,3481.6000000000004,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6115.0,11.5,11.7,5.2,5.3,0.623,-0.377,0.019,1961,14671,0.019,1460,15482,6499.9,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6120.0,8.4,8.5,7.0,7.2,0.528,-0.472,0.02,3591,25199,0.02,1744,13794,10670.000000000002,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6125.0,5.8,5.9,9.5,9.6,0.423,-0.577,0.021,2150,26092,0.021,901,5096,6407.100000000001,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6130.0,3.7,3.9,12.4,12.6,0.318,-0.682,0.02,2512,22753,0.02,470,2956,5964.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6135.0,2.3,2.4,15.9,16.2,0.223,-0.777,0.017,2085,21676,0.017,146,1026,3792.7,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6140.0,1.3,1.35,19.9,20.3,0.145,-0.855,0.013,2186,27570,0.013,219,691,3126.5,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6145.0,0.75,0.8,24.2,24.8,0.089,-0.91,0.009,1817,17786,0.009,78,702,1705.5,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6150.0,0.4,0.45,28.9,29.5,0.056,-0.944,0.006,4540,26345,0.006,291,1040,2898.6,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6155.0,0.25,0.3,33.7,34.3,0.037,-0.963,0.004,1603,12523,0.004,54,294,662.8,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,12030,0.003,57,1104,1068.9,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6165.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,3588,7182,0.002,41,642,725.8,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6170.0,0.1,0.15,48.5,49.1,0.013,-0.987,0.002,4009,9425,0.002,75,631,816.8000000000001,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4816,0.001,421,300,260.9,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6180.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,3360,3488,0.001,366,49,372.6,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6185.0,0.0,0.1,63.5,64.1,0.006,-0.994,0.001,2694,2130,0.001,36,21,273.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6190.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,1994,3029,0.0,309,10,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6195.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,4411,6955,0.0,14,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6200.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6205.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6210.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6215.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6220.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6225.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6230.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6235.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6240.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72332.4]
["2025-02-18T11:09:21.000000000",6121.78,6245.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72332.4]
["2025-02-18T11:09:32.000000000",6122.16,6000.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3331,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6005.0,116.3,116.8,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6010.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2141,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2116,212.6,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6030.0,91.3,91.9,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6035.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6040.0,81.4,81.9,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4446,273.3,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5072,70.7,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6050.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7033,621.7,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6055.0,66.5,67.0,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4686,325.8,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6060.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11016,398.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6065.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8752,278.40000000000003,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6070.0,51.7,52.2,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11142,712.2,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6075.0,46.8,47.3,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9592,810.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6080.0,41.9,42.4,0.65,0.75,0.938,-0.062,0.004,850,1001,0.004,1106,17504,782.4,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6085.0,37.1,37.5,0.85,0.9,0.923,-0.077,0.006,518,433,0.006,1074,17401,955.2,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6090.0,32.4,32.8,1.15,1.2,0.9,-0.1,0.007,603,894,0.007,1175,17059,1244.6,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6095.0,27.8,28.2,1.5,1.55,0.871,-0.129,0.009,519,587,0.009,1443,19167,1765.7999999999995,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6100.0,23.3,23.5,2.0,2.05,0.83,-0.17,0.011,4939,4323,0.011,4787,44583,10698.6,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6105.0,19.1,19.4,2.75,2.8,0.778,-0.221,0.014,2046,3484,0.014,600,12723,3704.400000000001,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6110.0,15.1,15.4,3.7,3.9,0.71,-0.29,0.016,1218,7289,0.016,958,20975,3481.6000000000004,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6115.0,11.6,11.7,5.1,5.3,0.628,-0.372,0.019,1961,14672,0.019,1460,15496,6499.9,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6120.0,8.4,8.6,7.0,7.2,0.533,-0.467,0.02,3591,25214,0.02,1744,13815,10670.000000000002,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6125.0,5.8,6.0,9.4,9.5,0.428,-0.571,0.021,2150,26134,0.021,901,5099,6407.100000000001,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6130.0,3.8,3.9,12.3,12.5,0.324,-0.676,0.02,2512,22762,0.02,470,2960,5964.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6135.0,2.35,2.4,15.8,16.1,0.228,-0.773,0.017,2085,21693,0.017,146,1028,3792.7,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6140.0,1.35,1.4,19.7,20.1,0.149,-0.851,0.013,2186,27604,0.013,219,691,3126.5,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6145.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.009,1817,17790,0.009,78,704,1705.5,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6150.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,4540,26345,0.006,291,1040,2898.6,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12528,0.004,54,294,662.8,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,12054,0.003,57,1104,1068.9,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6165.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,3588,7193,0.002,41,642,725.8,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6170.0,0.1,0.15,48.4,48.9,0.016,-0.984,0.002,4009,9425,0.002,75,631,816.8000000000001,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4817,0.001,421,300,260.9,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3490,0.001,366,49,372.6,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6185.0,0.05,0.1,63.3,63.9,0.006,-0.994,0.001,2694,2134,0.001,36,21,273.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1994,3029,0.0,309,10,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,6965,0.0,14,0,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6220.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6230.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6235.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72136.8]
["2025-02-18T11:09:32.000000000",6122.16,6245.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72136.8]
["2025-02-18T11:09:43.000000000",6121.96,6000.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3331,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6005.0,116.3,116.9,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6010.0,111.3,111.9,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2141,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6015.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6020.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6025.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2116,212.6,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6030.0,91.4,91.9,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6035.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6040.0,81.4,81.9,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4446,273.3,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6045.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5072,70.7,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6050.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,2586,62,0.001,3631,7033,621.7,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6055.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6060.0,61.6,62.1,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11020,398.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6065.0,56.6,57.1,0.35,0.4,0.967,-0.033,0.002,302,544,0.002,1090,8752,278.40000000000003,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6070.0,51.7,52.3,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11143,712.2,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6075.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,771,886,0.004,1254,9597,810.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6080.0,42.0,42.4,0.7,0.75,0.938,-0.062,0.004,850,1001,0.004,1106,17510,782.4,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6085.0,37.1,37.6,0.85,0.9,0.923,-0.077,0.006,518,433,0.006,1074,17404,955.2,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6090.0,32.4,32.8,1.1,1.2,0.9,-0.1,0.007,603,894,0.007,1175,17060,1244.6,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6095.0,27.8,28.2,1.5,1.55,0.871,-0.129,0.009,519,587,0.009,1443,19170,1765.7999999999995,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6100.0,23.3,23.6,2.0,2.05,0.83,-0.17,0.011,4939,4333,0.011,4787,44584,10698.6,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6105.0,19.1,19.4,2.7,2.8,0.778,-0.222,0.014,2046,3484,0.014,600,12737,3704.400000000001,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6110.0,15.1,15.4,3.7,3.9,0.71,-0.29,0.016,1218,7290,0.016,958,21029,3481.6000000000004,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6115.0,11.6,11.8,5.1,5.3,0.627,-0.372,0.018,1961,14678,0.018,1460,15503,6157.799999999999,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6120.0,8.5,8.6,7.0,7.1,0.533,-0.466,0.02,3591,25234,0.02,1744,13820,10670.000000000002,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6125.0,5.9,6.0,9.4,9.5,0.428,-0.571,0.021,2150,26150,0.021,901,5099,6407.100000000001,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6130.0,3.8,3.9,12.3,12.5,0.321,-0.678,0.02,2512,22767,0.02,470,2960,5964.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6135.0,2.35,2.4,15.7,16.1,0.226,-0.774,0.017,2085,21696,0.017,146,1028,3792.7,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6140.0,1.35,1.4,19.7,20.1,0.147,-0.853,0.013,2186,27615,0.013,219,691,3126.5,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6145.0,0.75,0.8,24.0,24.5,0.092,-0.908,0.009,1817,17792,0.009,78,704,1705.5,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6150.0,0.4,0.45,28.7,29.2,0.056,-0.944,0.006,4540,26350,0.006,291,1040,2898.6,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6155.0,0.25,0.3,33.5,34.1,0.037,-0.963,0.004,1603,12528,0.004,54,294,662.8,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6160.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,3506,12056,0.003,57,1104,1068.9,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6165.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,3588,7194,0.002,41,642,725.8,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6170.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4009,9425,0.002,75,631,816.8000000000001,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6175.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2188,4821,0.001,421,300,260.9,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6180.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,3360,3490,0.001,366,49,372.6,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6185.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,2694,2134,0.001,36,21,273.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1994,3031,0.0,309,10,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,6965,0.0,14,0,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,10857,3279,0.0,56,15,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6210.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6215.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6220.0,0.0,0.05,98.2,98.9,0.002,-0.997,0.0,1087,59,0.0,4,9,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6230.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6235.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,71794.7]
["2025-02-18T11:09:43.000000000",6121.96,6245.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,71794.7]
["2025-02-18T11:09:54.000000000",6121.89,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3331,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6005.0,116.1,116.7,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6010.0,111.1,111.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2142,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6020.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6025.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2118,212.6,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6030.0,91.2,91.8,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6035.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6040.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4446,273.3,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5072,70.7,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6050.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7033,621.7,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6055.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6060.0,61.4,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11023,398.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6065.0,56.4,57.0,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8752,278.40000000000003,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6070.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11148,712.2,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6075.0,46.6,47.2,0.55,0.6,0.951,-0.049,0.004,771,888,0.004,1254,9600,810.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6080.0,41.8,42.3,0.65,0.75,0.94,-0.06,0.004,850,1001,0.004,1106,17519,782.4,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6085.0,37.0,37.5,0.85,0.9,0.924,-0.076,0.006,518,433,0.006,1074,17865,955.2,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6090.0,32.3,32.7,1.1,1.2,0.901,-0.099,0.007,603,894,0.007,1175,17080,1244.6,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6095.0,27.6,28.1,1.5,1.55,0.871,-0.129,0.009,519,587,0.009,1443,19628,1765.7999999999995,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6100.0,23.2,23.6,2.0,2.1,0.831,-0.168,0.011,4939,4333,0.011,4787,44593,10698.6,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6105.0,19.0,19.3,2.75,2.8,0.779,-0.221,0.014,2046,3484,0.014,600,12738,3704.400000000001,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6110.0,15.1,15.3,3.7,3.9,0.711,-0.289,0.016,1218,7291,0.016,958,21034,3481.6000000000004,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6115.0,11.5,11.7,5.2,5.3,0.629,-0.371,0.019,1961,14678,0.019,1460,15518,6499.9,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6120.0,8.4,8.5,7.0,7.2,0.534,-0.466,0.02,3591,25239,0.02,1744,13829,10670.000000000002,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6125.0,5.8,5.9,9.4,9.6,0.429,-0.571,0.021,2150,26162,0.021,901,5102,6407.100000000001,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6130.0,3.8,3.9,12.4,12.6,0.324,-0.676,0.02,2512,22775,0.02,470,2962,5964.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6135.0,2.35,2.4,15.8,16.1,0.228,-0.772,0.017,2085,21698,0.017,146,1028,3792.7,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6140.0,1.3,1.4,19.8,20.2,0.149,-0.851,0.013,2186,27625,0.013,219,691,3126.5,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6145.0,0.75,0.8,24.2,24.7,0.094,-0.906,0.009,1817,17793,0.009,78,704,1705.5,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6150.0,0.4,0.45,28.8,29.4,0.056,-0.944,0.006,4540,26353,0.006,291,1040,2898.6,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6155.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,1603,12529,0.004,54,294,662.8,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,12056,0.003,57,1104,1068.9,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6165.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3588,7194,0.002,41,642,725.8,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6170.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,4009,9425,0.002,75,631,816.8000000000001,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6175.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2188,4822,0.001,421,300,260.9,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6180.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,3360,3490,0.001,366,49,372.6,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2694,2134,0.001,36,21,273.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1994,3031,0.0,309,10,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4411,6965,0.0,14,0,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3281,0.0,56,15,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72136.8]
["2025-02-18T11:09:54.000000000",6121.89,6245.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6000.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3332,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6005.0,116.2,116.7,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6010.0,111.3,111.8,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2144,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6015.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2118,212.6,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6030.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6035.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6040.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4448,273.3,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6045.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5077,70.7,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6050.0,71.4,71.9,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7033,621.7,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6055.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6060.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,546,75,0.002,1444,11023,398.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6065.0,56.5,57.0,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8754,278.40000000000003,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6070.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,1016,552,0.003,1358,11161,712.2,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6075.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,771,888,0.004,1254,9641,810.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6080.0,41.9,42.3,0.65,0.75,0.94,-0.06,0.004,850,1001,0.004,1106,17540,782.4,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6085.0,37.1,37.5,0.85,0.9,0.924,-0.076,0.006,518,433,0.006,1074,17895,955.2,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6090.0,32.3,32.8,1.1,1.15,0.901,-0.099,0.007,603,894,0.007,1175,17116,1244.6,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6095.0,27.7,28.1,1.45,1.55,0.871,-0.129,0.009,519,587,0.009,1443,19680,1765.7999999999995,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6100.0,23.3,23.5,2.0,2.05,0.831,-0.168,0.011,4939,4333,0.011,4787,44634,10698.6,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6105.0,19.0,19.3,2.7,2.8,0.779,-0.221,0.014,2046,3484,0.014,600,12745,3704.400000000001,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6110.0,15.1,15.3,3.7,3.8,0.711,-0.289,0.016,1218,7293,0.016,958,21036,3481.6000000000004,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6115.0,11.5,11.7,5.1,5.2,0.629,-0.371,0.019,1961,14682,0.019,1460,15532,6499.9,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6120.0,8.4,8.6,7.0,7.1,0.534,-0.466,0.02,3591,25250,0.02,1744,13839,10670.000000000002,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6125.0,5.8,6.0,9.4,9.5,0.429,-0.571,0.021,2150,26167,0.021,901,5106,6407.100000000001,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6130.0,3.8,3.9,12.3,12.5,0.324,-0.676,0.02,2512,22786,0.02,470,2966,5964.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6135.0,2.3,2.4,15.8,16.1,0.228,-0.772,0.017,2085,21702,0.017,146,1028,3792.7,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6140.0,1.3,1.4,19.8,20.1,0.149,-0.851,0.013,2186,27663,0.013,219,691,3126.5,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6145.0,0.75,0.8,24.1,24.6,0.094,-0.906,0.009,1817,17802,0.009,78,706,1705.5,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6150.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,4540,26358,0.006,291,1040,2898.6,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6155.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,1603,12531,0.004,54,294,662.8,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6160.0,0.15,0.2,38.5,39.0,0.024,-0.976,0.003,3506,12057,0.003,57,1104,1068.9,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6165.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3588,7194,0.002,41,642,725.8,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6170.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4009,9426,0.002,75,631,816.8000000000001,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6175.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,2188,4839,0.001,421,301,260.9,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6180.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6185.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,2694,2136,0.001,36,21,273.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6190.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,1994,3032,0.0,309,10,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4411,6965,0.0,14,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3281,0.0,56,15,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72136.8]
["2025-02-18T11:10:09.000000000",6121.83,6245.0,0.0,0.05,121.0,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72136.8]
["2025-02-18T11:10:20.000000000",6122.05,6000.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3333,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6005.0,116.3,116.9,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6010.0,111.3,111.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2158,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6015.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6020.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3082,214.1,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6025.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2120,212.6,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6030.0,91.4,92.0,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6035.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6040.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6045.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5077,70.7,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6050.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7033,621.7,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6055.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6060.0,61.5,62.1,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,11025,398.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6065.0,56.6,57.2,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8760,278.40000000000003,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6070.0,51.7,52.3,0.45,0.5,0.963,-0.037,0.003,1016,554,0.003,1358,11161,712.2,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6075.0,46.8,47.4,0.55,0.6,0.951,-0.049,0.004,771,888,0.004,1254,9644,810.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6080.0,42.0,42.5,0.65,0.7,0.941,-0.058,0.004,850,1012,0.004,1106,17560,782.4,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6085.0,37.2,37.6,0.85,0.9,0.925,-0.075,0.005,518,435,0.005,1074,17911,796.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6090.0,32.4,32.9,1.1,1.15,0.903,-0.097,0.007,603,894,0.007,1175,17160,1244.6,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6095.0,27.8,28.2,1.45,1.5,0.874,-0.126,0.009,519,587,0.009,1443,19784,1765.7999999999995,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6100.0,23.3,23.7,1.95,2.0,0.833,-0.167,0.011,4939,4389,0.011,4787,45357,10698.6,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6105.0,19.1,19.4,2.65,2.75,0.784,-0.216,0.014,2046,3536,0.014,600,12804,3704.400000000001,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6110.0,15.1,15.4,3.7,3.8,0.717,-0.283,0.016,1218,7317,0.016,958,21093,3481.6000000000004,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6115.0,11.5,11.7,5.0,5.2,0.635,-0.365,0.019,1961,14690,0.018,1460,15607,6353.900000000001,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6120.0,8.4,8.6,6.9,7.0,0.54,-0.46,0.02,3591,25300,0.02,1744,13890,10670.000000000002,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6125.0,5.9,6.0,9.3,9.4,0.435,-0.565,0.021,2150,26311,0.021,901,5153,6407.100000000001,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6130.0,3.8,3.9,12.2,12.4,0.328,-0.671,0.02,2512,22898,0.02,470,2977,5964.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6135.0,2.3,2.4,15.7,16.0,0.231,-0.769,0.017,2085,21750,0.017,146,1028,3792.7,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6140.0,1.3,1.35,19.6,20.1,0.152,-0.848,0.013,2186,27706,0.013,219,691,3126.5,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6145.0,0.75,0.8,24.0,24.6,0.095,-0.905,0.01,1817,17821,0.01,78,715,1895.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6150.0,0.4,0.45,28.6,29.2,0.059,-0.941,0.007,4540,26433,0.007,291,1040,3381.7,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6155.0,0.25,0.3,33.5,34.1,0.037,-0.963,0.004,1603,12531,0.004,54,294,662.8,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6160.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,3506,12125,0.003,57,1104,1068.9,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6165.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,3588,7202,0.002,41,642,725.8,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6170.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,4009,9426,0.002,75,631,816.8000000000001,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6175.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,2188,4844,0.001,421,307,260.9,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6180.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6185.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,2694,2136,0.001,36,21,273.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,3035,0.0,309,10,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,3281,0.0,56,15,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6215.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6220.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6230.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6235.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,23,0.0,16,0,0.0,72504.2]
["2025-02-18T11:10:20.000000000",6122.05,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72504.2]
["2025-02-18T11:10:31.000000000",6122.25,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3334,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6005.0,116.8,117.3,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6010.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2164,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1694,127.9,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2120,212.6,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6030.0,91.9,92.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6035.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6040.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6045.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5078,70.7,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6050.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7033,621.7,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6055.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6060.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11026,398.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6065.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8761,278.40000000000003,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6070.0,52.2,52.6,0.4,0.45,0.96,-0.04,0.003,1016,554,0.003,1358,11197,712.2,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6075.0,47.3,47.7,0.5,0.6,0.951,-0.048,0.004,771,888,0.004,1254,9671,810.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6080.0,42.4,42.9,0.65,0.7,0.942,-0.058,0.004,850,1012,0.004,1106,17607,782.4,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6085.0,37.6,38.0,0.8,0.9,0.925,-0.075,0.005,518,435,0.005,1074,17919,796.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6090.0,32.8,33.2,1.05,1.1,0.905,-0.095,0.007,603,894,0.007,1175,17223,1244.6,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6095.0,28.2,28.6,1.4,1.45,0.876,-0.124,0.009,519,587,0.009,1443,19856,1765.7999999999995,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6100.0,23.7,23.9,1.9,1.95,0.838,-0.162,0.011,4939,4389,0.011,4787,45500,10698.6,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6105.0,19.4,19.6,2.6,2.65,0.786,-0.214,0.014,2046,3542,0.014,600,12870,3704.400000000001,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6110.0,15.4,15.6,3.5,3.7,0.719,-0.281,0.016,1218,7322,0.016,958,21197,3481.6000000000004,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6115.0,11.8,12.0,4.9,5.0,0.637,-0.363,0.019,1961,14702,0.019,1460,15678,6499.9,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6120.0,8.6,8.8,6.7,6.9,0.542,-0.458,0.02,3591,25347,0.02,1744,13893,10670.000000000002,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6125.0,6.0,6.1,9.1,9.2,0.437,-0.563,0.021,2150,26341,0.021,901,5155,6407.100000000001,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6130.0,3.9,4.0,12.0,12.1,0.331,-0.669,0.02,2512,22908,0.02,470,2977,5964.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6135.0,2.4,2.45,15.4,15.6,0.233,-0.767,0.017,2085,21761,0.017,146,1030,3792.7,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6140.0,1.35,1.45,19.3,19.6,0.152,-0.848,0.013,2186,27737,0.013,219,693,3126.5,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6145.0,0.75,0.85,23.6,24.1,0.095,-0.905,0.01,1817,17830,0.01,78,716,1895.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6150.0,0.45,0.5,28.3,28.8,0.059,-0.941,0.007,4540,26436,0.007,291,1040,3381.7,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6155.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,1603,12531,0.004,54,294,662.8,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12187,0.003,57,1104,1068.9,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6165.0,0.1,0.15,42.9,43.4,0.017,-0.983,0.002,3588,7203,0.002,41,642,725.8,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,4009,9527,0.002,75,631,816.8000000000001,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4844,0.001,421,307,260.9,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6180.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2694,2136,0.001,36,21,273.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1994,3035,0.0,309,10,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3285,0.0,56,15,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6235.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72650.2]
["2025-02-18T11:10:31.000000000",6122.25,6245.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72650.2]
["2025-02-18T11:10:42.000000000",6122.33,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3334,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6005.0,116.8,117.3,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6010.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2167,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1699,127.9,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2122,212.6,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6030.0,91.8,92.3,0.1,0.15,0.989,-0.011,0.001,163,54,0.001,989,3063,115.2,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6035.0,86.8,87.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3478,99.2,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6040.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6045.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5078,70.7,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6050.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7036,621.7,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6055.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6060.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11271,398.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6065.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8823,278.40000000000003,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6070.0,52.1,52.6,0.45,0.5,0.963,-0.036,0.003,1016,554,0.003,1358,11199,712.2,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6075.0,47.2,47.7,0.55,0.6,0.955,-0.045,0.003,771,888,0.003,1254,9671,607.5,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6080.0,42.4,42.8,0.65,0.7,0.942,-0.058,0.004,850,1012,0.004,1106,17609,782.4,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6085.0,37.6,38.0,0.8,0.9,0.928,-0.072,0.005,518,435,0.005,1074,17938,796.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6090.0,32.8,33.2,1.05,1.1,0.906,-0.094,0.007,603,894,0.007,1175,17233,1244.6,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6095.0,28.2,28.6,1.4,1.45,0.88,-0.12,0.009,519,587,0.009,1443,19888,1765.7999999999995,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6100.0,23.7,24.0,1.9,1.95,0.84,-0.16,0.011,4939,4397,0.011,4787,45527,10698.6,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6105.0,19.4,19.7,2.55,2.65,0.789,-0.211,0.013,2046,3544,0.013,600,12885,3439.8,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6110.0,15.4,15.7,3.5,3.7,0.722,-0.278,0.016,1218,7325,0.016,958,21202,3481.6000000000004,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6115.0,11.8,12.0,4.9,5.0,0.641,-0.359,0.019,1961,14714,0.019,1460,15680,6499.9,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6120.0,8.6,8.8,6.7,6.9,0.544,-0.456,0.021,3591,25370,0.021,1744,13901,11203.5,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6125.0,6.0,6.1,9.1,9.2,0.44,-0.56,0.021,2150,26393,0.021,901,5169,6407.100000000001,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6130.0,3.9,4.0,12.0,12.1,0.332,-0.668,0.02,2512,22968,0.02,470,2979,5964.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6135.0,2.4,2.45,15.3,15.6,0.236,-0.764,0.017,2085,21773,0.017,146,1034,3792.7,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6140.0,1.4,1.45,19.3,19.7,0.155,-0.845,0.014,2186,27764,0.014,219,693,3367.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6145.0,0.75,0.8,23.6,24.1,0.099,-0.901,0.01,1817,17859,0.01,78,716,1895.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6150.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4540,26438,0.007,291,1043,3381.7,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6155.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,1603,12539,0.004,54,294,662.8,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12188,0.003,57,1104,1068.9,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6165.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,3588,7219,0.002,41,642,725.8,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,4009,9528,0.002,75,631,816.8000000000001,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4852,0.001,421,307,260.9,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6180.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2694,2136,0.001,36,21,273.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,3041,0.0,309,10,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3285,0.0,56,15,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6220.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6225.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6230.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6235.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,501,37,0.0,5,0,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6240.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72957.1]
["2025-02-18T11:10:42.000000000",6122.33,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72957.1]
["2025-02-18T11:10:54.000000000",6122.09,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3337,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6005.0,116.5,117.1,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6010.0,111.5,112.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2170,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6015.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1699,127.9,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6020.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6025.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2126,212.6,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6030.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3063,115.2,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6035.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3480,99.2,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6040.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6045.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5078,70.7,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6050.0,71.7,72.2,0.2,0.3,0.981,-0.019,0.001,2586,65,0.001,3631,7039,621.7,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6055.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6060.0,61.8,62.3,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,11271,398.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6065.0,56.8,57.4,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8825,278.40000000000003,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6070.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,1016,554,0.003,1358,11199,712.2,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6075.0,47.0,47.5,0.55,0.6,0.951,-0.049,0.004,771,888,0.004,1254,9677,810.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6080.0,42.1,42.6,0.65,0.7,0.941,-0.058,0.004,850,1012,0.004,1106,17625,782.4,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6085.0,37.4,37.8,0.85,0.9,0.925,-0.075,0.006,518,435,0.006,1074,17950,955.2,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6090.0,32.6,33.0,1.1,1.15,0.903,-0.097,0.007,603,894,0.007,1175,17241,1244.6,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6095.0,27.9,28.4,1.45,1.5,0.874,-0.124,0.009,519,587,0.009,1443,20000,1765.7999999999995,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6100.0,23.5,23.8,1.95,2.0,0.835,-0.165,0.011,4939,4412,0.011,4787,45569,10698.6,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6105.0,19.2,19.5,2.65,2.7,0.784,-0.216,0.014,2046,3544,0.014,600,12903,3704.400000000001,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6110.0,15.3,15.5,3.6,3.7,0.718,-0.282,0.016,1218,7326,0.016,958,21202,3481.6000000000004,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6115.0,11.7,11.8,5.0,5.1,0.635,-0.365,0.019,1961,14715,0.019,1460,15687,6499.9,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6120.0,8.5,8.7,6.8,7.0,0.54,-0.46,0.02,3591,25388,0.02,1744,13911,10670.000000000002,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6125.0,5.9,6.1,9.2,9.4,0.435,-0.565,0.021,2150,26432,0.021,901,5189,6407.100000000001,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6130.0,3.9,4.0,12.1,12.3,0.33,-0.67,0.02,2512,23157,0.02,470,2981,5964.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6135.0,2.4,2.45,15.6,15.8,0.233,-0.767,0.017,2085,21890,0.017,146,1034,3792.7,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6140.0,1.35,1.4,19.5,19.9,0.153,-0.847,0.013,2186,27778,0.013,219,693,3126.5,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6145.0,0.75,0.8,23.9,24.3,0.095,-0.905,0.01,1817,17860,0.01,78,716,1895.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6150.0,0.45,0.5,28.5,29.0,0.061,-0.939,0.007,4540,26454,0.007,291,1043,3381.7,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6155.0,0.25,0.3,33.3,33.8,0.037,-0.963,0.004,1603,12544,0.004,54,304,662.8,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6160.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,3506,12189,0.003,57,1114,1068.9,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6165.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,3588,7219,0.002,41,642,725.8,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6170.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,4009,9629,0.002,75,631,816.8000000000001,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6175.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2188,4852,0.001,421,307,260.9,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6180.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6185.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,3044,0.0,309,10,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3285,0.0,56,15,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6235.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72809.4]
["2025-02-18T11:10:54.000000000",6122.09,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6000.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3337,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6005.0,116.6,117.2,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6010.0,111.6,112.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2171,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6015.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1700,127.9,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6020.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6025.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2127,212.6,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6030.0,91.7,92.2,0.1,0.2,0.991,-0.009,0.001,163,54,0.001,989,3065,115.2,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6035.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3480,99.2,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6040.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6045.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5107,70.7,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6050.0,71.7,72.3,0.2,0.25,0.981,-0.019,0.001,2586,65,0.001,3631,7040,621.7,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6055.0,66.8,67.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4689,325.8,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6060.0,61.8,62.4,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,11271,398.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6065.0,56.9,57.5,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8825,278.40000000000003,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6070.0,52.0,52.5,0.45,0.5,0.96,-0.04,0.003,1016,554,0.003,1358,11202,712.2,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6075.0,47.0,47.6,0.55,0.6,0.951,-0.049,0.004,771,888,0.004,1254,9688,810.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6080.0,42.2,42.8,0.65,0.7,0.941,-0.058,0.004,850,1012,0.004,1106,17626,782.4,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6085.0,37.4,37.8,0.85,0.9,0.925,-0.075,0.006,518,435,0.006,1074,17960,955.2,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6090.0,32.7,33.1,1.05,1.15,0.903,-0.097,0.007,603,894,0.007,1175,17256,1244.6,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6095.0,28.0,28.4,1.45,1.5,0.874,-0.124,0.009,519,587,0.009,1443,20016,1765.7999999999995,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6100.0,23.5,23.8,1.9,2.0,0.835,-0.165,0.011,4939,4424,0.011,4787,45597,10698.6,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6105.0,19.3,19.6,2.6,2.7,0.784,-0.216,0.014,2046,3544,0.014,600,12913,3704.400000000001,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6110.0,15.3,15.6,3.6,3.7,0.718,-0.282,0.016,1218,7326,0.016,958,21245,3481.6000000000004,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6115.0,11.7,11.9,5.0,5.1,0.635,-0.365,0.019,1961,14718,0.019,1460,15692,6499.9,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6120.0,8.6,8.7,6.8,6.9,0.54,-0.46,0.02,3591,25401,0.02,1744,13927,10670.000000000002,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6125.0,5.9,6.1,9.2,9.3,0.435,-0.565,0.021,2150,26465,0.021,901,5201,6407.100000000001,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6130.0,3.9,4.0,12.0,12.3,0.33,-0.67,0.02,2512,23160,0.02,470,2985,5964.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6135.0,2.4,2.45,15.5,15.8,0.233,-0.767,0.017,2085,21936,0.017,146,1034,3792.7,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6140.0,1.35,1.45,19.4,19.8,0.153,-0.847,0.013,2186,27784,0.013,219,700,3126.5,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6145.0,0.75,0.85,23.7,24.3,0.095,-0.905,0.01,1817,17864,0.01,78,716,1895.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6150.0,0.45,0.5,28.4,29.0,0.061,-0.939,0.007,4540,26454,0.007,291,1043,3381.7,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6155.0,0.25,0.3,33.2,33.8,0.037,-0.963,0.004,1603,12552,0.004,54,304,662.8,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6160.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,3506,12189,0.003,57,1114,1068.9,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6165.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,3588,7224,0.002,41,642,725.8,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6170.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4009,9668,0.002,75,631,816.8000000000001,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6175.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2188,4852,0.001,421,307,260.9,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6180.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,3360,3491,0.001,366,49,372.6,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6190.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,1994,3055,0.0,309,10,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,3285,0.0,56,15,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6215.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6220.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6230.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6235.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72809.4]
["2025-02-18T11:11:05.000000000",6121.92,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72809.4]
["2025-02-18T11:11:16.000000000",6122.38,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3337,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6005.0,117.0,117.5,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6010.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2203,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6015.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1701,127.9,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6020.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2129,212.6,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6030.0,92.0,92.6,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3065,115.2,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6035.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3480,99.2,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6040.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6045.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5107,70.7,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6050.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7040,621.7,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6055.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4691,325.8,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6060.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11271,398.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6065.0,57.3,57.8,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8827,278.40000000000003,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6070.0,52.3,52.9,0.4,0.5,0.962,-0.038,0.003,1016,554,0.003,1358,11202,712.2,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6075.0,47.4,47.9,0.5,0.55,0.951,-0.048,0.004,771,888,0.004,1254,9778,810.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6080.0,42.6,43.1,0.65,0.7,0.942,-0.058,0.004,850,1012,0.004,1106,17642,782.4,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6085.0,37.8,38.2,0.8,0.85,0.926,-0.074,0.005,518,435,0.005,1074,17960,796.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6090.0,33.0,33.4,1.05,1.1,0.906,-0.094,0.007,603,894,0.007,1175,17260,1244.6,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6095.0,28.4,28.8,1.4,1.45,0.876,-0.124,0.009,519,587,0.009,1443,20024,1765.7999999999995,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6100.0,23.8,24.2,1.85,1.9,0.838,-0.162,0.011,4939,4434,0.011,4787,45607,10698.6,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6105.0,19.5,19.8,2.55,2.6,0.786,-0.214,0.013,2046,3544,0.013,600,12915,3439.8,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6110.0,15.5,15.8,3.5,3.6,0.719,-0.281,0.016,1218,7326,0.016,958,21262,3481.6000000000004,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6115.0,12.0,12.1,4.8,4.9,0.637,-0.362,0.019,1961,14719,0.019,1460,15704,6499.9,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6120.0,8.8,8.9,6.6,6.7,0.542,-0.458,0.02,3591,25404,0.02,1744,13960,10670.000000000002,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6125.0,6.1,6.2,8.9,9.0,0.438,-0.562,0.021,2150,26573,0.021,901,5219,6407.100000000001,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6130.0,4.0,4.1,11.8,11.9,0.331,-0.669,0.02,2512,23180,0.02,470,2985,5964.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6135.0,2.45,2.5,15.2,15.5,0.234,-0.766,0.017,2085,21954,0.017,146,1034,3792.7,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6140.0,1.4,1.45,19.1,19.5,0.155,-0.845,0.014,2186,27796,0.014,219,700,3367.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6145.0,0.8,0.85,23.4,23.9,0.097,-0.903,0.01,1817,17864,0.01,78,716,1895.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6150.0,0.45,0.5,28.1,28.6,0.061,-0.939,0.007,4540,26463,0.007,291,1043,3381.7,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6155.0,0.25,0.3,32.9,33.4,0.037,-0.963,0.004,1603,12554,0.004,54,304,662.8,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6160.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,3506,12189,0.003,57,1114,1068.9,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6165.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,3588,7225,0.002,41,642,725.8,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6170.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,4009,9668,0.002,75,631,816.8000000000001,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6175.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2188,4857,0.001,421,307,260.9,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3360,3492,0.001,366,49,372.6,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,3056,0.0,309,10,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6215.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6220.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1401,38,0.0,24,11,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6230.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6235.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72626.1]
["2025-02-18T11:11:16.000000000",6122.38,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72626.1]
["2025-02-18T11:11:28.000000000",6121.96,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3342,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6005.0,116.8,117.3,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6010.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2205,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1701,127.9,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6025.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2129,212.6,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6030.0,91.8,92.4,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3066,115.2,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6035.0,86.9,87.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3480,99.2,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6040.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6045.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5108,70.7,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6050.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7040,621.7,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6055.0,67.0,67.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4691,325.8,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6060.0,62.0,62.5,0.3,0.35,0.973,-0.026,0.002,546,75,0.002,1444,11272,398.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6065.0,57.1,57.6,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8828,278.40000000000003,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6070.0,52.1,52.7,0.4,0.5,0.962,-0.038,0.003,1016,554,0.003,1358,11204,712.2,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6075.0,47.2,47.7,0.5,0.55,0.954,-0.046,0.003,771,888,0.003,1254,9779,607.5,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6080.0,42.4,42.9,0.65,0.7,0.941,-0.058,0.004,850,1012,0.004,1106,17649,782.4,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6085.0,37.6,38.0,0.8,0.85,0.927,-0.073,0.005,518,435,0.005,1074,17962,796.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6090.0,32.8,33.2,1.05,1.1,0.906,-0.094,0.007,603,894,0.007,1175,17268,1244.6,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6095.0,28.2,28.6,1.4,1.45,0.877,-0.123,0.009,519,587,0.009,1443,20026,1765.7999999999995,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6100.0,23.7,24.0,1.85,1.9,0.84,-0.16,0.011,4939,4446,0.011,4787,45616,10698.6,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6105.0,19.4,19.7,2.55,2.65,0.787,-0.213,0.014,2046,3547,0.014,600,12925,3704.400000000001,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6110.0,15.4,15.7,3.5,3.6,0.721,-0.279,0.016,1218,7326,0.016,958,21270,3481.6000000000004,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6115.0,11.8,12.0,4.9,5.0,0.637,-0.363,0.019,1961,14737,0.019,1460,15706,6499.9,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6120.0,8.6,8.7,6.7,6.8,0.541,-0.459,0.021,3591,25452,0.021,1744,13971,11203.5,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6125.0,6.0,6.1,9.0,9.2,0.436,-0.564,0.021,2150,26609,0.021,901,5221,6407.100000000001,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6130.0,3.9,4.0,11.9,12.1,0.33,-0.67,0.02,2512,23190,0.02,470,2985,5964.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6135.0,2.4,2.45,15.3,15.6,0.233,-0.767,0.017,2085,21975,0.017,146,1056,3792.7,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6140.0,1.35,1.45,19.3,19.6,0.153,-0.847,0.013,2186,27826,0.013,219,700,3126.5,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6145.0,0.75,0.85,23.6,24.1,0.095,-0.905,0.01,1817,17886,0.01,78,717,1895.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6150.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4540,26463,0.007,291,1043,3381.7,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6155.0,0.25,0.3,33.1,33.6,0.037,-0.963,0.004,1603,12563,0.004,54,304,662.8,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12190,0.003,57,1114,1068.9,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6165.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,3588,7225,0.002,41,642,725.8,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,4009,9668,0.002,75,631,816.8000000000001,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4858,0.001,421,307,260.9,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6180.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,3360,3492,0.001,366,49,372.6,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6185.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,3058,0.0,309,10,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6235.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72981.2]
["2025-02-18T11:11:28.000000000",6121.96,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72981.2]
["2025-02-18T11:11:39.000000000",6122.28,6000.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3344,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6005.0,116.8,117.3,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6010.0,111.8,112.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2205,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1701,127.9,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6030.0,91.8,92.3,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3066,115.2,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6035.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3481,99.2,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6040.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4450,273.3,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6045.0,76.9,77.4,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5116,70.7,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6050.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7040,621.7,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6055.0,66.9,67.5,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4692,325.8,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6060.0,62.0,62.5,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11272,398.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6065.0,57.0,57.6,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8841,278.40000000000003,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6070.0,52.1,52.6,0.4,0.45,0.964,-0.036,0.003,1016,554,0.003,1358,11207,712.2,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6075.0,47.2,47.7,0.5,0.55,0.954,-0.045,0.003,771,888,0.003,1254,9800,607.5,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6080.0,42.3,42.8,0.65,0.7,0.942,-0.058,0.004,850,1013,0.004,1106,17655,782.4,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6085.0,37.6,38.0,0.8,0.85,0.927,-0.072,0.005,518,435,0.005,1074,17968,796.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6090.0,32.8,33.2,1.05,1.1,0.906,-0.094,0.007,603,894,0.007,1175,17274,1244.6,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6095.0,28.2,28.5,1.4,1.45,0.878,-0.123,0.009,519,587,0.009,1443,20033,1765.7999999999995,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6100.0,23.7,24.0,1.85,1.9,0.84,-0.159,0.011,4939,4457,0.011,4787,45641,10698.6,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6105.0,19.4,19.7,2.55,2.6,0.788,-0.211,0.014,2046,3547,0.013,600,12932,3644.4,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6110.0,15.4,15.6,3.5,3.6,0.723,-0.277,0.016,1218,7326,0.016,958,21273,3481.6000000000004,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6115.0,11.8,12.0,4.9,5.0,0.638,-0.36,0.019,1961,14743,0.019,1460,15712,6499.9,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6120.0,8.6,8.8,6.7,6.8,0.546,-0.457,0.02,3591,25528,0.02,1744,13974,10670.000000000002,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6125.0,6.0,6.1,9.0,9.2,0.438,-0.56,0.021,2150,26641,0.021,901,5242,6407.100000000001,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6130.0,3.9,4.0,11.9,12.1,0.333,-0.669,0.02,2512,23214,0.02,470,2985,5964.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6135.0,2.4,2.45,15.3,15.6,0.235,-0.766,0.017,2085,21992,0.017,146,1060,3792.7,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6140.0,1.35,1.4,19.3,19.7,0.154,-0.846,0.014,2186,27838,0.014,219,700,3367.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6145.0,0.75,0.8,23.6,24.1,0.095,-0.905,0.01,1817,17903,0.01,78,717,1895.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6150.0,0.45,0.5,28.3,28.8,0.061,-0.939,0.007,4540,26469,0.007,291,1043,3381.7,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6155.0,0.25,0.3,33.1,33.6,0.038,-0.963,0.004,1603,12564,0.004,54,304,662.8,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12231,0.003,57,1114,1068.9,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6165.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,3588,7225,0.002,41,642,725.8,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,4009,9673,0.002,75,631,816.8000000000001,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4877,0.001,421,307,260.9,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6180.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3360,3533,0.001,366,49,372.6,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6185.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,3060,0.0,309,10,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6235.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72628.2]
["2025-02-18T11:11:39.000000000",6122.28,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3344,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6005.0,117.0,117.5,0.05,0.15,0.993,-0.006,0.0,73,33,0.0,924,1268,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6010.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2205,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6015.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1711,127.9,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6020.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6030.0,92.1,92.6,0.1,0.15,0.989,-0.011,0.001,163,54,0.001,989,3120,115.2,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6035.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3481,99.2,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6040.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4454,273.3,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6045.0,77.1,77.6,0.15,0.25,0.983,-0.017,0.001,99,19,0.001,608,5170,70.7,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6050.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7040,621.7,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6055.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4693,325.8,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6060.0,62.2,62.7,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11272,398.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6065.0,57.3,57.8,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8851,278.40000000000003,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6070.0,52.4,52.9,0.4,0.45,0.964,-0.036,0.003,1016,554,0.003,1358,11207,712.2,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6075.0,47.4,48.0,0.5,0.55,0.954,-0.045,0.003,771,888,0.003,1254,9801,607.5,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6080.0,42.6,43.1,0.6,0.65,0.942,-0.058,0.004,850,1013,0.004,1106,17668,782.4,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6085.0,37.8,38.2,0.8,0.85,0.927,-0.072,0.005,518,435,0.005,1074,17987,796.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6090.0,33.0,33.4,1.0,1.05,0.906,-0.094,0.007,603,894,0.007,1175,17282,1244.6,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6095.0,28.4,28.7,1.35,1.4,0.878,-0.123,0.009,519,589,0.009,1443,20048,1765.7999999999995,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6100.0,23.8,24.2,1.8,1.85,0.84,-0.159,0.011,4939,4460,0.011,4787,45658,10698.6,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6105.0,19.5,19.8,2.5,2.55,0.788,-0.211,0.014,2046,3547,0.013,600,12943,3644.4,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6110.0,15.5,15.8,3.4,3.5,0.723,-0.277,0.016,1218,7329,0.016,958,21280,3481.6000000000004,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6115.0,11.9,12.1,4.8,4.9,0.638,-0.36,0.019,1961,14755,0.019,1460,15717,6499.9,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6120.0,8.7,8.9,6.6,6.7,0.546,-0.457,0.02,3591,25534,0.02,1744,13983,10670.000000000002,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6125.0,6.0,6.2,8.8,9.0,0.438,-0.56,0.021,2150,26670,0.021,901,5251,6407.100000000001,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6130.0,3.9,4.0,11.7,11.9,0.333,-0.669,0.02,2512,23228,0.02,470,2994,5964.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6135.0,2.4,2.45,15.1,15.5,0.235,-0.766,0.017,2085,21999,0.017,146,1060,3792.7,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6140.0,1.4,1.45,19.1,19.4,0.154,-0.846,0.014,2186,27864,0.014,219,700,3367.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6145.0,0.75,0.85,23.4,23.9,0.095,-0.905,0.01,1817,17906,0.01,78,717,1895.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6150.0,0.45,0.5,28.1,28.6,0.061,-0.939,0.007,4540,26482,0.007,291,1043,3381.7,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6155.0,0.25,0.3,32.9,33.4,0.038,-0.963,0.004,1603,12565,0.004,54,305,662.8,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6160.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,3506,12235,0.003,57,1114,1068.9,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6165.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3588,7225,0.002,41,642,725.8,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6170.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,4009,9673,0.002,75,631,816.8000000000001,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6175.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2188,4878,0.001,421,307,260.9,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3360,3534,0.001,366,49,372.6,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6185.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6190.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1994,3061,0.0,309,10,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6200.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6210.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6220.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6230.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6235.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72628.2]
["2025-02-18T11:11:50.000000000",6122.36,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72628.2]
["2025-02-18T11:12:03.000000000",6122.29,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3345,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1268,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6010.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2236,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6015.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1712,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6020.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6025.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6030.0,91.5,92.1,0.1,0.2,0.991,-0.009,0.001,163,54,0.001,989,3120,115.2,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6035.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3488,99.2,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6040.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4454,273.3,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6045.0,76.6,77.1,0.2,0.25,0.984,-0.016,0.001,99,19,0.001,608,5171,70.7,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6050.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7053,621.7,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6055.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4693,325.8,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6060.0,61.7,62.2,0.3,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11272,398.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6065.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,302,544,0.002,1090,8851,278.40000000000003,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6070.0,51.8,52.4,0.4,0.45,0.964,-0.036,0.003,1016,554,0.003,1358,11224,712.2,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6075.0,46.9,47.4,0.5,0.55,0.955,-0.045,0.003,771,888,0.003,1254,9806,607.5,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6080.0,42.1,42.6,0.65,0.7,0.945,-0.055,0.004,850,1013,0.004,1106,17669,782.4,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6085.0,37.3,37.7,0.8,0.85,0.929,-0.071,0.005,518,440,0.005,1074,17994,796.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6090.0,32.5,33.0,1.05,1.1,0.909,-0.091,0.007,603,894,0.007,1175,17317,1244.6,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6095.0,27.9,28.3,1.4,1.45,0.88,-0.119,0.009,519,590,0.009,1443,20073,1765.7999999999995,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6100.0,23.4,23.8,1.85,1.95,0.844,-0.156,0.011,4939,4462,0.011,4787,45691,10698.6,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6105.0,19.2,19.4,2.55,2.6,0.793,-0.207,0.013,2046,3550,0.013,600,12956,3439.8,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6110.0,15.2,15.4,3.5,3.6,0.727,-0.272,0.016,1218,7337,0.016,958,21287,3481.6000000000004,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6115.0,11.6,11.8,4.9,5.0,0.645,-0.354,0.019,1961,14759,0.019,1460,15723,6499.9,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6120.0,8.5,8.6,6.7,6.9,0.55,-0.45,0.02,3591,25559,0.02,1744,13994,10670.000000000002,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6125.0,5.8,6.0,9.1,9.2,0.445,-0.555,0.021,2150,26711,0.021,901,5255,6407.100000000001,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6130.0,3.8,3.9,12.0,12.2,0.337,-0.663,0.02,2512,23271,0.02,470,3000,5964.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6135.0,2.3,2.4,15.5,15.8,0.237,-0.763,0.018,2085,22028,0.018,146,1062,4015.7999999999993,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6140.0,1.3,1.4,19.5,19.9,0.157,-0.843,0.014,2186,27876,0.014,219,700,3367.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6145.0,0.75,0.8,23.9,24.3,0.098,-0.902,0.01,1817,17928,0.01,78,717,1895.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6150.0,0.4,0.45,28.5,29.0,0.062,-0.938,0.007,4540,26500,0.007,291,1043,3381.7,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6155.0,0.25,0.3,33.4,33.9,0.038,-0.962,0.004,1603,12571,0.004,54,305,662.8,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6160.0,0.15,0.2,38.3,38.8,0.024,-0.975,0.003,3506,12236,0.003,57,1114,1068.9,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6165.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,3588,7226,0.002,41,642,725.8,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6170.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,4009,9674,0.002,75,633,816.8000000000001,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2188,4879,0.001,421,307,260.9,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6180.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,3360,3534,0.001,366,49,372.6,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6185.0,0.05,0.1,63.1,63.7,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,3061,0.0,309,10,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6235.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72518.8]
["2025-02-18T11:12:03.000000000",6122.29,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72518.8]
["2025-02-18T11:12:14.000000000",6122.52,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3345,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6010.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2236,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6015.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1712,127.9,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6020.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6030.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3120,115.2,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6035.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3489,99.2,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6040.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4455,273.3,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6045.0,77.1,77.6,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5171,70.7,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6050.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7053,621.7,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6055.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4699,325.8,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6060.0,62.2,62.7,0.25,0.35,0.975,-0.025,0.002,546,75,0.002,1444,11273,398.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6065.0,57.3,57.8,0.3,0.4,0.97,-0.03,0.002,302,613,0.002,1090,8854,278.40000000000003,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6070.0,52.3,52.8,0.4,0.45,0.964,-0.036,0.003,1016,554,0.003,1358,11224,712.2,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6075.0,47.4,47.9,0.5,0.55,0.955,-0.045,0.003,771,957,0.003,1254,9812,607.5,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6080.0,42.6,43.0,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17671,782.4,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6085.0,37.8,38.2,0.75,0.8,0.929,-0.071,0.005,518,440,0.005,1074,17995,796.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6090.0,33.0,33.4,1.0,1.05,0.909,-0.091,0.007,603,963,0.007,1175,17318,1244.6,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6095.0,28.3,28.7,1.35,1.4,0.88,-0.12,0.009,519,595,0.009,1443,20083,1765.7999999999995,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6100.0,23.8,24.2,1.8,1.85,0.843,-0.157,0.011,4939,4537,0.011,4787,45813,10698.6,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6105.0,19.5,19.8,2.45,2.55,0.793,-0.207,0.013,2046,3550,0.013,600,13010,3439.8,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6110.0,15.5,15.7,3.4,3.5,0.727,-0.273,0.016,1218,7337,0.016,958,21307,3481.6000000000004,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6115.0,11.9,12.0,4.7,4.9,0.645,-0.355,0.019,1961,14761,0.019,1460,15726,6499.9,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6120.0,8.7,8.8,6.5,6.7,0.549,-0.452,0.021,3591,25569,0.021,1744,14001,11203.5,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6125.0,6.0,6.2,8.8,9.0,0.443,-0.557,0.021,2150,26741,0.021,901,5259,6407.100000000001,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6130.0,3.9,4.1,11.7,11.9,0.334,-0.666,0.02,2512,23301,0.02,470,3008,5964.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6135.0,2.4,2.5,15.1,15.4,0.236,-0.764,0.018,2085,22033,0.018,146,1062,4015.7999999999993,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6140.0,1.35,1.45,19.0,19.4,0.155,-0.845,0.014,2186,27890,0.014,219,711,3367.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6145.0,0.75,0.85,23.4,23.9,0.097,-0.903,0.01,1817,17929,0.01,78,718,1895.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6150.0,0.45,0.5,28.1,28.5,0.061,-0.938,0.007,4540,26503,0.007,291,1043,3381.7,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6155.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.004,1603,12572,0.004,54,305,662.8,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6160.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,3506,12242,0.003,57,1114,1068.9,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6165.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3588,7226,0.002,41,642,725.8,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6170.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,4009,9674,0.002,75,633,816.8000000000001,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6175.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2188,4883,0.001,421,307,260.9,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6180.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,3360,3545,0.001,366,49,372.6,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6185.0,0.05,0.1,62.6,63.1,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,3061,0.0,309,10,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6220.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6230.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6235.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73180.2]
["2025-02-18T11:12:14.000000000",6122.52,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73180.2]
["2025-02-18T11:12:26.000000000",6122.51,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6010.0,112.0,112.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2238,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6015.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1712,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6020.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3084,214.1,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6025.0,97.1,97.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6030.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3120,115.2,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6035.0,87.1,87.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3490,99.2,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6040.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4455,273.3,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6045.0,77.1,77.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5171,70.7,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6050.0,72.2,72.6,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7054,621.7,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6055.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4708,325.8,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6060.0,62.2,62.7,0.25,0.35,0.975,-0.025,0.002,546,75,0.002,1444,11274,398.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6065.0,57.3,57.8,0.3,0.4,0.97,-0.03,0.002,302,744,0.002,1090,8860,278.40000000000003,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6070.0,52.4,52.8,0.4,0.45,0.964,-0.036,0.003,1016,554,0.003,1358,11224,712.2,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6075.0,47.4,47.9,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9814,607.5,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6080.0,42.6,43.0,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17675,782.4,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6085.0,37.8,38.2,0.75,0.8,0.931,-0.069,0.005,518,440,0.005,1074,18001,796.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6090.0,33.0,33.4,1.0,1.05,0.909,-0.091,0.007,603,1094,0.007,1175,17323,1244.6,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6095.0,28.3,28.7,1.35,1.4,0.882,-0.118,0.009,519,595,0.009,1443,20096,1765.7999999999995,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6100.0,23.8,24.2,1.8,1.85,0.844,-0.156,0.011,4939,4668,0.011,4787,45818,10698.6,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6105.0,19.5,19.8,2.45,2.55,0.794,-0.206,0.013,2046,3553,0.013,600,13025,3439.8,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6110.0,15.5,15.7,3.4,3.5,0.728,-0.272,0.016,1218,7345,0.016,958,21307,3481.6000000000004,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6115.0,11.9,12.0,4.8,4.9,0.647,-0.353,0.019,1961,14764,0.019,1460,15740,6499.9,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6120.0,8.7,8.8,6.5,6.7,0.551,-0.449,0.02,3591,25599,0.02,1744,14012,10670.000000000002,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6125.0,6.0,6.1,8.9,9.0,0.445,-0.555,0.022,2150,26759,0.022,901,5260,6712.2,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6130.0,3.9,4.0,11.8,11.9,0.336,-0.664,0.021,2512,23319,0.021,470,3010,6262.2,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6135.0,2.4,2.45,15.1,15.4,0.238,-0.762,0.018,2085,22037,0.018,146,1062,4015.7999999999993,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6140.0,1.4,1.45,19.1,19.4,0.157,-0.843,0.014,2186,27898,0.014,219,711,3367.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6145.0,0.75,0.85,23.4,23.9,0.098,-0.902,0.01,1817,17939,0.01,78,718,1895.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6150.0,0.45,0.5,28.1,28.5,0.062,-0.938,0.007,4540,26504,0.007,291,1043,3381.7,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6155.0,0.25,0.3,32.9,33.4,0.038,-0.962,0.005,1603,12572,0.005,54,305,828.5,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6160.0,0.15,0.2,37.8,38.3,0.024,-0.975,0.003,3506,12242,0.003,57,1114,1068.9,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6165.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3588,7226,0.002,41,642,725.8,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6170.0,0.1,0.15,47.7,48.2,0.016,-0.984,0.002,4009,9674,0.002,75,633,816.8000000000001,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6175.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,2188,4883,0.001,421,307,260.9,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6180.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,3360,3545,0.001,366,49,372.6,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,3061,0.0,309,10,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6220.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1087,59,0.0,4,9,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6230.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6235.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73287.79999999999]
["2025-02-18T11:12:26.000000000",6122.51,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6000.0,122.0,122.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6005.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6010.0,112.0,112.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2238,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6015.0,107.0,107.6,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1712,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6020.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3088,214.1,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6030.0,92.1,92.8,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3123,115.2,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6035.0,87.1,87.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3513,99.2,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6040.0,82.1,82.8,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4456,273.3,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6045.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5192,70.7,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6050.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7063,621.7,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6055.0,67.2,67.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4723,325.8,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6060.0,62.2,62.8,0.3,0.35,0.975,-0.025,0.002,546,75,0.002,1444,11286,398.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6065.0,57.3,58.0,0.35,0.4,0.97,-0.03,0.002,302,744,0.002,1090,8916,278.40000000000003,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6070.0,52.4,52.9,0.4,0.45,0.964,-0.036,0.003,1016,556,0.003,1358,11240,712.2,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6075.0,47.4,48.0,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9836,607.5,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6080.0,42.6,43.2,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17685,782.4,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6085.0,37.8,38.3,0.8,0.85,0.931,-0.069,0.005,518,441,0.005,1074,18023,796.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6090.0,33.0,33.6,1.0,1.1,0.909,-0.091,0.007,603,1094,0.007,1175,17373,1244.6,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6095.0,28.3,28.9,1.35,1.4,0.882,-0.118,0.009,519,620,0.009,1443,20135,1765.7999999999995,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6100.0,24.0,24.2,1.8,1.9,0.844,-0.156,0.011,4939,4683,0.011,4787,46488,10698.6,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6105.0,19.6,19.8,2.5,2.55,0.794,-0.206,0.013,2046,3581,0.013,600,13073,3439.8,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6110.0,15.6,15.8,3.4,3.5,0.728,-0.272,0.016,1218,7356,0.016,958,21331,3481.6000000000004,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6115.0,11.9,12.1,4.7,4.9,0.647,-0.353,0.019,1961,14780,0.019,1460,15771,6499.9,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6120.0,8.7,8.8,6.5,6.7,0.551,-0.449,0.02,3591,25678,0.02,1744,14104,10670.000000000002,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6125.0,6.0,6.2,8.8,9.0,0.445,-0.555,0.022,2150,27059,0.022,901,5344,6712.2,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6130.0,3.9,4.0,11.7,11.9,0.336,-0.664,0.021,2512,23429,0.021,470,3050,6262.2,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6135.0,2.4,2.45,15.1,15.4,0.238,-0.762,0.018,2085,22343,0.018,146,1083,4015.7999999999993,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6140.0,1.35,1.45,18.9,19.4,0.157,-0.843,0.014,2186,28235,0.014,219,714,3367.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6145.0,0.75,0.8,23.3,23.9,0.098,-0.902,0.01,1817,17978,0.01,78,726,1895.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6150.0,0.45,0.5,28.0,28.5,0.062,-0.938,0.007,4540,26514,0.007,291,1053,3381.7,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6155.0,0.25,0.3,32.8,33.4,0.038,-0.962,0.005,1603,12595,0.005,54,305,828.5,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6160.0,0.15,0.2,37.7,38.3,0.024,-0.975,0.003,3506,12258,0.003,57,1114,1068.9,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6165.0,0.1,0.15,42.5,43.2,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6170.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,4009,9685,0.002,75,633,816.8000000000001,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6175.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2188,4897,0.001,421,307,260.9,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6180.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,3360,3547,0.001,366,49,372.6,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6185.0,0.05,0.1,62.4,63.1,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6190.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,1994,3068,0.0,309,10,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6195.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6200.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6205.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6210.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6215.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6220.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6225.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6230.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6235.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6240.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73287.79999999999]
["2025-02-18T11:12:37.000000000",6122.94,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73287.79999999999]
["2025-02-18T11:12:48.000000000",6122.98,6000.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6005.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6010.0,112.1,112.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2238,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6015.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1712,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6020.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3099,214.1,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6025.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6030.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3123,115.2,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6035.0,87.2,87.8,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3515,99.2,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6040.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4460,273.3,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6045.0,77.2,77.8,0.15,0.25,0.983,-0.017,0.001,99,19,0.001,608,5193,70.7,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6050.0,72.3,72.8,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7066,621.7,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6055.0,67.3,67.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4724,325.8,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6060.0,62.3,62.9,0.25,0.35,0.974,-0.026,0.002,546,75,0.002,1444,11287,398.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6065.0,57.4,58.0,0.3,0.4,0.971,-0.029,0.002,302,744,0.002,1090,8918,278.40000000000003,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6070.0,52.5,53.0,0.4,0.45,0.964,-0.036,0.003,1016,556,0.003,1358,11240,712.2,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6075.0,47.6,48.1,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9838,607.5,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6080.0,42.7,43.2,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17685,782.4,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6085.0,37.9,38.4,0.75,0.8,0.93,-0.07,0.005,518,441,0.005,1074,18035,796.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6090.0,33.2,33.6,1.0,1.05,0.91,-0.09,0.007,603,1094,0.007,1175,17385,1244.6,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6095.0,28.5,28.9,1.3,1.4,0.884,-0.116,0.008,519,620,0.008,1443,20143,1569.6,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6100.0,24.0,24.4,1.75,1.85,0.845,-0.155,0.011,4939,4687,0.011,4787,46536,10698.6,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6105.0,19.7,20.0,2.45,2.5,0.797,-0.203,0.013,2046,3581,0.013,600,13088,3439.8,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6110.0,15.6,15.9,3.3,3.5,0.734,-0.267,0.016,1218,7359,0.016,958,21344,3481.6000000000004,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6115.0,12.0,12.2,4.6,4.8,0.653,-0.346,0.018,1961,14788,0.018,1460,15780,6157.799999999999,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6120.0,8.8,8.9,6.4,6.6,0.559,-0.441,0.02,3591,25711,0.02,1744,14135,10670.000000000002,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6125.0,6.1,6.2,8.7,8.9,0.454,-0.546,0.022,2150,27083,0.022,901,5351,6712.2,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6130.0,4.0,4.1,11.6,11.8,0.345,-0.656,0.021,2512,23444,0.021,470,3050,6262.2,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6135.0,2.45,2.5,14.9,15.2,0.244,-0.756,0.018,2085,22352,0.018,146,1083,4015.7999999999993,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6140.0,1.4,1.45,18.9,19.3,0.16,-0.84,0.014,2186,28243,0.014,219,714,3367.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6145.0,0.8,0.85,23.2,23.8,0.101,-0.899,0.01,1817,18081,0.01,78,726,1895.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6150.0,0.45,0.5,27.9,28.4,0.062,-0.938,0.007,4540,26517,0.007,291,1053,3381.7,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6155.0,0.25,0.3,32.7,33.2,0.038,-0.962,0.005,1603,12595,0.005,54,305,828.5,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6160.0,0.15,0.2,37.6,38.1,0.025,-0.975,0.003,3506,12262,0.003,57,1114,1068.9,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6165.0,0.1,0.15,42.5,43.1,0.017,-0.982,0.002,3588,7229,0.002,41,642,725.8,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6170.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4009,9685,0.002,75,633,816.8000000000001,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2188,4897,0.001,421,307,260.9,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6180.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,3360,3547,0.001,366,49,372.6,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6185.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1994,3069,0.0,309,10,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6195.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,10857,3287,0.0,56,15,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6210.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6215.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6220.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,1087,59,0.0,4,10,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6225.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6230.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6235.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6240.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72749.5]
["2025-02-18T11:12:48.000000000",6122.98,6245.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72749.5]
["2025-02-18T11:13:00.000000000",6122.78,6000.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6005.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6010.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2238,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6015.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1712,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6020.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3099,214.1,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6025.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2130,212.6,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6030.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3123,115.2,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6035.0,87.1,87.6,0.1,0.2,0.989,-0.011,0.001,147,17,0.001,845,3516,99.2,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6040.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4460,273.3,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6045.0,77.2,77.7,0.15,0.25,0.984,-0.015,0.001,99,19,0.001,608,5193,70.7,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6050.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7066,621.7,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6055.0,67.2,67.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4724,325.8,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6060.0,62.3,62.8,0.25,0.35,0.977,-0.023,0.002,546,75,0.002,1444,11287,398.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6065.0,57.3,57.8,0.3,0.4,0.972,-0.028,0.002,302,744,0.002,1090,8929,278.40000000000003,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6070.0,52.4,52.9,0.4,0.45,0.964,-0.036,0.003,1016,556,0.003,1358,11247,712.2,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6075.0,47.5,48.0,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9849,607.5,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6080.0,42.6,43.1,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17699,782.4,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6085.0,37.8,38.3,0.75,0.85,0.93,-0.07,0.005,518,441,0.005,1074,18100,796.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6090.0,33.1,33.5,1.0,1.05,0.91,-0.09,0.007,603,1094,0.007,1175,17390,1244.6,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6095.0,28.4,28.8,1.35,1.4,0.883,-0.117,0.008,519,620,0.008,1443,20177,1569.6,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6100.0,23.9,24.2,1.8,1.85,0.844,-0.156,0.011,4939,4688,0.011,4787,46563,10698.6,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6105.0,19.6,19.9,2.45,2.55,0.795,-0.205,0.013,2046,3581,0.013,600,13094,3439.8,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6110.0,15.5,15.8,3.4,3.5,0.729,-0.271,0.016,1218,7360,0.016,958,21348,3481.6000000000004,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6115.0,11.9,12.1,4.7,4.8,0.648,-0.352,0.019,1961,14790,0.019,1460,15784,6499.9,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6120.0,8.7,8.9,6.5,6.6,0.554,-0.446,0.02,3591,25741,0.02,1744,14138,10670.000000000002,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6125.0,6.0,6.2,8.8,9.0,0.448,-0.552,0.022,2150,27113,0.022,901,5365,6712.2,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6130.0,3.9,4.0,11.7,11.8,0.34,-0.66,0.02,2512,23488,0.02,470,3060,5964.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6135.0,2.4,2.45,15.1,15.4,0.24,-0.76,0.018,2085,22388,0.018,146,1083,4015.7999999999993,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6140.0,1.4,1.45,19.0,19.4,0.157,-0.843,0.014,2186,28266,0.014,219,714,3367.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6145.0,0.75,0.85,23.4,23.8,0.1,-0.9,0.01,1817,18084,0.01,78,726,1895.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6150.0,0.45,0.5,28.0,28.5,0.062,-0.938,0.007,4540,26527,0.007,291,1053,3381.7,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6155.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.005,1603,12595,0.005,54,305,828.5,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6160.0,0.15,0.2,37.7,38.2,0.025,-0.975,0.003,3506,12263,0.003,57,1114,1068.9,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6165.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6170.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4009,9685,0.002,75,633,816.8000000000001,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2188,4899,0.001,421,307,260.9,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6180.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,3360,3547,0.001,366,49,372.6,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6185.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2694,2140,0.001,36,21,273.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,3069,0.0,309,10,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6220.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6230.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6235.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72793.4]
["2025-02-18T11:13:00.000000000",6122.78,6245.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72793.4]
["2025-02-18T11:13:11.000000000",6122.26,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6005.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2239,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6015.0,106.8,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1712,127.9,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3099,214.1,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2135,212.6,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6030.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3126,115.2,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6035.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3516,99.2,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6040.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4460,273.3,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6045.0,76.9,77.4,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5203,70.7,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6050.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7067,621.7,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6055.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4727,325.8,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6060.0,62.0,62.5,0.25,0.35,0.975,-0.025,0.002,546,75,0.002,1444,11288,398.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6065.0,57.0,57.5,0.3,0.4,0.97,-0.03,0.002,302,744,0.002,1090,8943,278.40000000000003,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6070.0,52.1,52.6,0.4,0.45,0.963,-0.036,0.003,1016,556,0.003,1358,11248,712.2,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6075.0,47.2,47.7,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9880,607.5,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6080.0,42.3,42.8,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17723,782.4,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6085.0,37.5,38.0,0.8,0.85,0.928,-0.072,0.005,518,441,0.005,1074,18135,796.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6090.0,32.8,33.2,1.0,1.1,0.908,-0.092,0.007,603,1094,0.007,1175,17404,1244.6,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6095.0,28.1,28.5,1.35,1.45,0.879,-0.121,0.009,519,620,0.009,1443,20228,1765.7999999999995,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6100.0,23.6,24.0,1.85,1.9,0.841,-0.159,0.011,4939,4690,0.011,4787,46594,10698.6,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6105.0,19.3,19.6,2.5,2.6,0.79,-0.21,0.013,2046,3581,0.013,600,13106,3439.8,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6110.0,15.3,15.6,3.5,3.6,0.722,-0.278,0.016,1218,7363,0.016,958,21358,3481.6000000000004,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6115.0,11.7,11.9,4.8,4.9,0.641,-0.359,0.019,1961,14793,0.019,1460,15785,6499.9,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6120.0,8.5,8.7,6.6,6.8,0.545,-0.455,0.02,3591,25766,0.021,1744,14174,10844.4,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6125.0,5.9,6.0,8.9,9.1,0.439,-0.561,0.022,2150,27182,0.022,901,5367,6712.2,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6130.0,3.8,3.9,11.8,12.0,0.33,-0.67,0.02,2512,23514,0.02,470,3060,5964.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6135.0,2.35,2.4,15.3,15.6,0.231,-0.768,0.017,2085,22422,0.017,146,1084,3792.7,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6140.0,1.3,1.4,19.2,19.6,0.152,-0.847,0.014,2186,28292,0.014,219,714,3367.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6145.0,0.75,0.8,23.6,24.1,0.095,-0.905,0.01,1817,18109,0.01,78,726,1895.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6150.0,0.4,0.45,28.3,28.8,0.057,-0.943,0.007,4540,26538,0.007,291,1053,3381.7,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6155.0,0.25,0.3,33.1,33.6,0.037,-0.962,0.004,1603,12595,0.004,54,305,662.8,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12265,0.003,57,1114,1068.9,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6165.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6170.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,4009,9686,0.002,75,633,816.8000000000001,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4903,0.001,421,307,260.9,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6180.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3360,3553,0.001,366,49,372.6,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2694,2145,0.001,36,21,273.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,3070,0.0,309,10,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1747,0.0,14,0,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6230.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6235.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72903.1]
["2025-02-18T11:13:11.000000000",6122.26,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6000.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6005.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2240,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6015.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1714,127.9,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2135,212.6,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6030.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3126,115.2,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6035.0,86.8,87.3,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3516,99.2,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6040.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4460,273.3,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6045.0,76.8,77.4,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5208,70.7,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6050.0,71.9,72.4,0.2,0.25,0.982,-0.018,0.001,2586,65,0.001,3631,7067,621.7,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6055.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4727,325.8,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6060.0,61.9,62.5,0.25,0.35,0.975,-0.025,0.002,546,75,0.002,1444,11288,398.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6065.0,57.0,57.5,0.3,0.4,0.97,-0.03,0.002,302,744,0.002,1090,8945,278.40000000000003,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6070.0,52.1,52.6,0.4,0.45,0.963,-0.036,0.003,1016,556,0.003,1358,11258,712.2,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6075.0,47.2,47.7,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9880,607.5,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6080.0,42.3,42.8,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17724,782.4,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6085.0,37.5,37.9,0.8,0.85,0.928,-0.072,0.005,518,441,0.005,1074,18142,796.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6090.0,32.8,33.2,1.05,1.1,0.908,-0.092,0.007,603,1094,0.007,1175,17404,1244.6,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6095.0,28.1,28.5,1.35,1.45,0.879,-0.121,0.009,519,620,0.009,1443,20237,1765.7999999999995,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6100.0,23.6,24.0,1.85,1.9,0.841,-0.159,0.011,4939,4695,0.011,4787,46603,10698.6,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6105.0,19.3,19.6,2.5,2.6,0.79,-0.21,0.013,2046,3581,0.013,600,13106,3439.8,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6110.0,15.3,15.5,3.4,3.6,0.722,-0.278,0.016,1218,7367,0.016,958,21365,3481.6000000000004,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6115.0,11.7,11.8,4.8,4.9,0.641,-0.359,0.019,1961,14800,0.019,1460,15795,6499.9,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6120.0,8.5,8.7,6.6,6.8,0.545,-0.455,0.02,3591,25784,0.021,1744,14177,10844.4,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6125.0,5.9,6.0,8.9,9.1,0.439,-0.561,0.022,2150,27190,0.022,901,5377,6712.2,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6130.0,3.8,3.9,11.9,12.0,0.33,-0.67,0.02,2512,23515,0.02,470,3064,5964.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6135.0,2.3,2.35,15.3,15.6,0.231,-0.768,0.017,2085,22445,0.017,146,1084,3792.7,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6140.0,1.3,1.35,19.2,19.6,0.152,-0.847,0.014,2186,28292,0.014,219,714,3367.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6145.0,0.75,0.8,23.6,24.1,0.095,-0.905,0.01,1817,18124,0.01,78,726,1895.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6150.0,0.4,0.45,28.3,28.8,0.057,-0.943,0.007,4540,26572,0.007,291,1053,3381.7,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6155.0,0.25,0.3,33.1,33.6,0.037,-0.962,0.004,1603,12605,0.004,54,305,662.8,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6160.0,0.15,0.2,38.0,38.5,0.024,-0.976,0.003,3506,12271,0.003,57,1114,1068.9,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6165.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6170.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,4009,9686,0.002,75,633,816.8000000000001,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,4903,0.001,421,307,260.9,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6180.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,3360,3553,0.001,366,49,372.6,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2694,2150,0.001,36,21,273.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,3073,0.0,309,10,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1757,0.0,14,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6215.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6230.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6235.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72903.1]
["2025-02-18T11:13:22.000000000",6122.55,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72903.1]
["2025-02-18T11:13:33.000000000",6122.45,6000.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6005.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6010.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2241,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6015.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.0,150,16,0.0,1129,1714,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6020.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6025.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2135,212.6,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6030.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,163,54,0.001,989,3126,115.2,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6035.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3516,99.2,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6040.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4461,273.3,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6045.0,76.7,77.3,0.2,0.25,0.984,-0.016,0.001,99,19,0.001,608,5208,70.7,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6050.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7067,621.7,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6055.0,66.8,67.4,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4727,325.8,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6060.0,61.8,62.4,0.25,0.35,0.975,-0.025,0.002,546,77,0.002,1444,11288,398.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6065.0,56.9,57.5,0.35,0.4,0.97,-0.03,0.002,302,744,0.002,1090,8945,278.40000000000003,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6070.0,52.0,52.6,0.4,0.45,0.964,-0.036,0.003,1016,556,0.003,1358,11258,712.2,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6075.0,47.1,47.7,0.5,0.55,0.955,-0.045,0.003,771,1088,0.003,1254,9892,607.5,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6080.0,42.2,42.8,0.6,0.65,0.945,-0.055,0.004,850,1013,0.004,1106,17724,782.4,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6085.0,37.4,37.9,0.8,0.85,0.928,-0.072,0.005,518,441,0.005,1074,18145,796.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6090.0,32.7,33.1,1.05,1.1,0.907,-0.093,0.007,603,1094,0.007,1175,17423,1244.6,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6095.0,28.0,28.4,1.35,1.45,0.88,-0.12,0.009,519,620,0.009,1443,20241,1765.7999999999995,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6100.0,23.5,23.9,1.85,1.9,0.841,-0.159,0.011,4939,4695,0.011,4787,46614,10698.6,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6105.0,19.3,19.6,2.55,2.6,0.791,-0.209,0.013,2046,3581,0.013,600,13115,3439.8,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6110.0,15.3,15.5,3.5,3.6,0.726,-0.274,0.016,1218,7369,0.016,958,21369,3481.6000000000004,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6115.0,11.6,11.8,4.8,5.0,0.644,-0.356,0.019,1961,14804,0.019,1460,15833,6499.9,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6120.0,8.5,8.6,6.6,6.8,0.549,-0.451,0.02,3591,25793,0.02,1744,14190,10670.000000000002,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6125.0,5.8,5.9,9.0,9.1,0.442,-0.558,0.022,2150,27246,0.022,901,5398,6712.2,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6130.0,3.7,3.9,11.9,12.1,0.333,-0.667,0.021,2512,23554,0.021,470,3079,6262.2,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6135.0,2.3,2.35,15.3,15.6,0.232,-0.768,0.018,2085,22464,0.018,146,1086,4015.7999999999993,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6140.0,1.3,1.35,19.3,19.7,0.15,-0.849,0.014,2186,28318,0.014,219,714,3367.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6145.0,0.7,0.8,23.6,24.2,0.096,-0.904,0.01,1817,18137,0.01,78,726,1895.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6150.0,0.4,0.45,28.3,28.9,0.057,-0.943,0.007,4540,26592,0.007,291,1053,3381.7,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6155.0,0.25,0.3,33.1,33.7,0.038,-0.962,0.004,1603,12605,0.004,54,305,662.8,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6160.0,0.15,0.2,38.0,38.6,0.024,-0.975,0.003,3506,12271,0.003,57,1114,1068.9,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6165.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6170.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4009,9686,0.002,75,633,816.8000000000001,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6175.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2188,4905,0.001,421,307,260.9,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6180.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,3360,3554,0.001,366,49,372.6,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6185.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,2694,2150,0.001,36,21,273.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,3073,0.0,309,10,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1757,0.0,14,0,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6215.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6220.0,0.0,0.05,97.9,98.5,0.002,-0.997,0.0,1087,59,0.0,4,10,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6235.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73122.09999999999]
["2025-02-18T11:13:33.000000000",6122.45,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73122.09999999999]
["2025-02-18T11:13:45.000000000",6122.23,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6005.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6010.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2242,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6015.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1716,127.9,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6020.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6025.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2135,212.6,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6030.0,91.6,92.1,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3126,115.2,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6035.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3516,99.2,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6040.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,128,36,0.001,2605,4461,273.3,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6045.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5208,70.7,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6050.0,71.7,72.3,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7070,621.7,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6055.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4727,325.8,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6060.0,61.8,62.3,0.3,0.35,0.974,-0.026,0.002,546,77,0.002,1444,11288,398.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6065.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,302,744,0.002,1090,8945,278.40000000000003,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6070.0,51.9,52.4,0.4,0.45,0.963,-0.036,0.003,1016,556,0.003,1358,11268,712.2,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6075.0,47.0,47.5,0.5,0.55,0.954,-0.045,0.003,771,1088,0.003,1254,9892,607.5,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6080.0,42.1,42.6,0.65,0.7,0.943,-0.057,0.004,850,1013,0.004,1106,17748,782.4,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6085.0,37.3,37.8,0.8,0.85,0.928,-0.072,0.005,518,441,0.005,1074,18148,796.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6090.0,32.6,33.0,1.05,1.1,0.906,-0.094,0.007,603,1094,0.007,1175,17436,1244.6,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6095.0,27.9,28.3,1.4,1.45,0.877,-0.121,0.009,519,620,0.009,1443,20244,1765.7999999999995,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6100.0,23.4,23.8,1.9,1.95,0.84,-0.161,0.011,4939,4695,0.011,4787,46624,10698.6,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6105.0,19.2,19.5,2.55,2.65,0.788,-0.212,0.013,2046,3581,0.013,600,13115,3439.8,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6110.0,15.2,15.5,3.5,3.7,0.722,-0.278,0.016,1218,7369,0.016,958,21380,3481.6000000000004,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6115.0,11.6,11.7,4.9,5.0,0.64,-0.361,0.019,1961,14804,0.019,1460,15834,6499.9,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6120.0,8.4,8.6,6.7,6.9,0.544,-0.456,0.02,3591,25793,0.021,1744,14198,10844.4,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6125.0,5.8,5.9,9.1,9.2,0.437,-0.562,0.022,2150,27271,0.022,901,5403,6712.2,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6130.0,3.7,3.9,12.0,12.2,0.328,-0.67,0.02,2512,23570,0.02,470,3079,5964.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6135.0,2.25,2.35,15.4,15.7,0.229,-0.77,0.017,2085,22480,0.017,146,1086,3792.7,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6140.0,1.3,1.35,19.4,19.8,0.149,-0.851,0.014,2186,28327,0.014,219,714,3367.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6145.0,0.7,0.8,23.8,24.3,0.093,-0.907,0.01,1817,18142,0.01,78,726,1895.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6150.0,0.4,0.45,28.5,29.0,0.057,-0.943,0.006,4540,26596,0.006,291,1053,2898.6,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6155.0,0.25,0.3,33.2,33.8,0.037,-0.962,0.004,1603,12605,0.004,54,305,662.8,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6160.0,0.15,0.2,38.2,38.7,0.024,-0.976,0.003,3506,12271,0.003,57,1114,1068.9,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6165.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,3588,7229,0.002,41,642,725.8,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6170.0,0.1,0.15,48.1,48.6,0.016,-0.984,0.002,4009,9687,0.002,75,633,816.8000000000001,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6175.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2188,4905,0.001,421,307,260.9,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6180.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,3360,3554,0.001,366,49,372.6,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6185.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,2694,2150,0.001,36,21,273.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,3073,0.0,309,10,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1757,0.0,14,0,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6230.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6235.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72420.0]
["2025-02-18T11:13:45.000000000",6122.23,6245.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72420.0]
["2025-02-18T11:13:56.000000000",6121.64,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3346,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6005.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6010.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2242,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6015.0,105.0,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1716,127.9,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6020.0,99.9,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6025.0,95.0,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2180,212.6,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6030.0,91.1,91.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3136,115.2,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6035.0,85.0,86.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3516,99.2,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6040.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4472,273.3,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5208,70.7,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6050.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7070,621.7,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6055.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4728,325.8,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6060.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11289,398.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6065.0,56.4,57.0,0.35,0.4,0.968,-0.031,0.002,302,744,0.002,1090,8955,278.40000000000003,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6070.0,51.4,52.1,0.4,0.45,0.963,-0.037,0.003,1016,556,0.003,1358,11277,712.2,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6075.0,46.4,47.1,0.5,0.55,0.954,-0.046,0.003,771,1088,0.003,1254,9904,607.5,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6080.0,41.7,42.3,0.65,0.7,0.941,-0.059,0.004,850,1013,0.004,1106,17753,782.4,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6085.0,36.8,37.4,0.8,0.9,0.924,-0.076,0.006,518,441,0.006,1074,18161,955.2,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6090.0,32.1,32.6,1.05,1.15,0.903,-0.098,0.007,603,1094,0.007,1175,17459,1244.6,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6095.0,27.5,28.0,1.4,1.5,0.874,-0.127,0.009,519,620,0.009,1443,20278,1765.7999999999995,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6100.0,23.0,23.5,1.9,2.0,0.834,-0.166,0.011,4939,4695,0.011,4787,46675,10698.6,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6105.0,18.7,19.2,2.6,2.7,0.78,-0.22,0.014,2046,3581,0.014,600,13167,3704.400000000001,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6110.0,14.8,15.2,3.6,3.7,0.712,-0.288,0.017,1218,7377,0.017,958,21398,3699.2,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6115.0,11.3,11.5,5.0,5.1,0.627,-0.373,0.019,1961,14808,0.019,1460,15865,6499.9,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6120.0,8.2,8.3,6.9,7.0,0.529,-0.471,0.021,3591,25842,0.021,1744,14226,11203.5,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6125.0,5.6,5.7,9.3,9.4,0.421,-0.578,0.021,2150,27317,0.022,901,5450,6497.200000000001,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6130.0,3.6,3.7,12.2,12.4,0.314,-0.685,0.02,2512,23609,0.02,470,3103,5964.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6135.0,2.15,2.25,15.7,16.1,0.218,-0.782,0.017,2085,22500,0.017,146,1090,3792.7,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6140.0,1.2,1.3,19.7,20.2,0.14,-0.86,0.013,2186,28334,0.013,219,714,3126.5,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6145.0,0.65,0.75,24.1,24.7,0.088,-0.912,0.009,1817,18159,0.009,78,726,1705.5,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6150.0,0.4,0.45,28.8,29.4,0.056,-0.944,0.006,4540,26633,0.006,291,1053,2898.6,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6155.0,0.25,0.3,33.6,34.3,0.037,-0.963,0.004,1603,12636,0.004,54,305,662.8,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,12272,0.003,57,1114,1068.9,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6165.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3588,7231,0.002,41,642,725.8,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6170.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,4009,9687,0.002,75,633,816.8000000000001,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4914,0.001,421,307,260.9,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6180.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,3360,3554,0.001,366,50,372.6,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6185.0,0.05,0.1,63.4,64.1,0.009,-0.991,0.001,2694,2150,0.001,36,21,273.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6190.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1994,3074,0.0,309,10,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6195.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6230.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6235.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72775.5]
["2025-02-18T11:13:56.000000000",6121.64,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6000.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3350,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6005.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6010.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2242,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6015.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1716,127.9,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6020.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6025.0,96.1,96.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2181,212.6,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6030.0,91.2,91.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3136,115.2,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6035.0,86.2,86.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3517,99.2,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6040.0,81.2,81.8,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4472,273.3,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6045.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5209,70.7,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6050.0,71.2,71.8,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7070,621.7,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6055.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4728,325.8,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6060.0,61.3,61.9,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11289,398.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6065.0,56.4,57.0,0.35,0.4,0.968,-0.031,0.002,302,744,0.002,1090,8960,278.40000000000003,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6070.0,51.5,52.0,0.4,0.45,0.963,-0.037,0.003,1016,556,0.003,1358,11278,712.2,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6075.0,46.6,47.1,0.5,0.55,0.954,-0.046,0.003,771,1088,0.003,1254,9904,607.5,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6080.0,41.7,42.3,0.65,0.7,0.941,-0.059,0.004,850,1013,0.004,1106,17755,782.4,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6085.0,36.9,37.4,0.8,0.85,0.924,-0.076,0.006,518,441,0.006,1074,18164,955.2,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6090.0,32.2,32.6,1.05,1.15,0.903,-0.098,0.007,603,1094,0.007,1175,17470,1244.6,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6095.0,27.5,28.0,1.4,1.5,0.874,-0.127,0.009,519,620,0.009,1443,20290,1765.7999999999995,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6100.0,23.0,23.5,1.9,2.0,0.834,-0.166,0.011,4939,4695,0.011,4787,46774,10698.6,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6105.0,18.8,19.2,2.65,2.7,0.78,-0.22,0.014,2046,3581,0.014,600,13182,3704.400000000001,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6110.0,14.9,15.2,3.6,3.7,0.712,-0.288,0.017,1218,7379,0.017,958,21431,3699.2,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6115.0,11.3,11.5,5.0,5.1,0.627,-0.373,0.019,1961,14816,0.019,1460,15868,6499.9,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6120.0,8.2,8.3,6.8,7.0,0.529,-0.471,0.021,3591,25850,0.021,1744,14264,11203.5,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6125.0,5.6,5.7,9.2,9.4,0.421,-0.578,0.021,2150,27333,0.022,901,5451,6497.200000000001,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6130.0,3.6,3.7,12.2,12.4,0.314,-0.685,0.02,2512,23644,0.02,470,3111,5964.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6135.0,2.15,2.2,15.7,16.0,0.218,-0.782,0.017,2085,22516,0.017,146,1090,3792.7,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6140.0,1.2,1.25,19.7,20.2,0.14,-0.86,0.013,2186,28345,0.013,219,714,3126.5,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6145.0,0.65,0.7,24.1,24.7,0.088,-0.912,0.009,1817,18160,0.009,78,726,1705.5,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6150.0,0.4,0.45,28.8,29.4,0.056,-0.944,0.006,4540,26639,0.006,291,1053,2898.6,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6155.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,1603,12637,0.004,54,305,662.8,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6160.0,0.15,0.2,38.6,39.2,0.024,-0.976,0.003,3506,12272,0.003,57,1114,1068.9,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6165.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,3588,7231,0.002,41,642,725.8,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6170.0,0.05,0.15,48.5,49.1,0.016,-0.984,0.002,4009,9687,0.002,75,633,816.8000000000001,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6175.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2188,4923,0.001,421,307,260.9,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6180.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,3360,3554,0.001,366,50,372.6,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6185.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2694,2151,0.001,36,21,273.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6190.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,1994,3094,0.0,309,10,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6195.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,4411,6968,0.0,14,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6200.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6205.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6210.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6215.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6220.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1087,59,0.0,4,10,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6225.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6230.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6235.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6240.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72775.5]
["2025-02-18T11:14:08.000000000",6121.57,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72775.5]
["2025-02-18T11:14:19.000000000",6121.13,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3350,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6005.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6010.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2248,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1716,127.9,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6025.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2181,212.6,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6030.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,163,54,0.001,989,3136,115.2,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6035.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3517,99.2,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6040.0,80.6,81.1,0.15,0.2,0.986,-0.013,0.001,128,36,0.001,2605,4474,273.3,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6045.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5209,70.7,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6050.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7072,621.7,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6055.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4728,325.8,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6060.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11289,398.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6065.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,8980,278.40000000000003,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6070.0,50.8,51.4,0.4,0.45,0.963,-0.037,0.003,1016,556,0.003,1358,11318,712.2,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6075.0,46.0,46.5,0.55,0.6,0.954,-0.046,0.004,771,1088,0.004,1254,9965,810.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6080.0,41.1,41.6,0.65,0.7,0.941,-0.059,0.004,850,1013,0.004,1106,17755,782.4,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6085.0,36.3,36.7,0.85,0.9,0.925,-0.075,0.006,518,441,0.006,1074,18289,955.2,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6090.0,31.6,32.0,1.1,1.2,0.902,-0.097,0.007,603,1094,0.007,1175,17499,1244.6,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6095.0,27.0,27.4,1.5,1.55,0.872,-0.127,0.009,519,620,0.009,1443,20358,1765.7999999999995,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6100.0,22.6,22.9,2.0,2.1,0.832,-0.167,0.011,4939,4707,0.011,4787,46872,10698.6,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6105.0,18.3,18.5,2.75,2.85,0.78,-0.22,0.014,2046,3582,0.014,600,13234,3704.400000000001,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6110.0,14.4,14.6,3.8,3.9,0.709,-0.291,0.017,1218,7390,0.017,958,21477,3699.2,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6115.0,10.8,11.0,5.3,5.4,0.624,-0.376,0.019,1961,14852,0.019,1460,15906,6499.9,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6120.0,7.8,7.9,7.2,7.3,0.526,-0.474,0.021,3591,25863,0.021,1744,14347,11203.5,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6125.0,5.3,5.4,9.7,9.8,0.419,-0.581,0.021,2150,27373,0.021,901,5466,6407.100000000001,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6130.0,3.4,3.5,12.7,12.9,0.313,-0.687,0.02,2512,23656,0.02,470,3120,5964.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6135.0,2.0,2.1,16.3,16.5,0.216,-0.784,0.017,2085,22521,0.017,146,1091,3792.7,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6140.0,1.1,1.2,20.3,20.7,0.139,-0.861,0.013,2186,28366,0.013,219,715,3126.5,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6145.0,0.6,0.65,24.8,25.3,0.085,-0.915,0.009,1817,18173,0.009,78,726,1705.5,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6150.0,0.35,0.4,29.5,30.0,0.053,-0.947,0.006,4540,26639,0.006,291,1053,2898.6,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6155.0,0.2,0.25,34.3,34.9,0.037,-0.963,0.004,1603,12697,0.004,54,305,662.8,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,12272,0.003,57,1115,1068.9,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6165.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3588,7231,0.002,41,642,725.8,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6170.0,0.05,0.15,49.2,49.7,0.013,-0.987,0.002,4009,9687,0.002,75,633,816.8000000000001,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,4973,0.001,421,307,260.9,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6180.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,3360,3554,0.001,366,50,372.6,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6185.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2694,2151,0.001,36,21,273.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,3118,0.0,309,10,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,72887.90000000001]
["2025-02-18T11:14:19.000000000",6121.13,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72887.90000000001]
["2025-02-18T11:14:30.000000000",6120.35,6000.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3350,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6005.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6010.0,110.0,110.7,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2248,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6015.0,105.1,105.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1716,127.9,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6020.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6025.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2183,212.6,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6030.0,90.1,90.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3137,115.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6035.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3517,99.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6040.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4474,273.3,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6045.0,75.2,75.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5211,70.7,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6050.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7074,621.7,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6055.0,65.3,65.9,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4728,325.8,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6060.0,60.3,60.9,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11290,398.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6065.0,55.3,56.0,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,8983,278.40000000000003,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6070.0,50.4,51.0,0.45,0.5,0.963,-0.037,0.003,1016,556,0.003,1358,11401,712.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6075.0,45.5,46.1,0.55,0.6,0.95,-0.049,0.004,771,1088,0.004,1254,9966,810.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6080.0,40.7,41.3,0.7,0.75,0.94,-0.06,0.005,850,1013,0.005,1106,17803,978.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6085.0,36.0,36.4,0.85,0.95,0.923,-0.077,0.006,518,441,0.006,1074,18341,955.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6090.0,31.2,31.7,1.15,1.2,0.899,-0.101,0.007,603,1094,0.007,1175,17539,1244.6,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6095.0,26.6,27.1,1.5,1.6,0.868,-0.132,0.009,519,620,0.009,1443,20391,1765.7999999999995,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6100.0,22.2,22.6,2.1,2.15,0.826,-0.173,0.012,4939,4708,0.012,4787,46895,11671.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6105.0,18.0,18.4,2.85,2.9,0.772,-0.228,0.014,2046,3583,0.014,600,13259,3704.400000000001,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6110.0,14.1,14.4,3.9,4.0,0.701,-0.299,0.017,1218,7404,0.017,958,21501,3699.2,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6115.0,10.7,10.8,5.4,5.5,0.614,-0.386,0.019,1961,14876,0.019,1460,15948,6499.9,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6120.0,7.6,7.8,7.3,7.5,0.514,-0.485,0.021,3591,25895,0.021,1744,14409,11203.5,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6125.0,5.2,5.3,9.8,10.0,0.407,-0.593,0.021,2150,27395,0.021,901,5477,6407.100000000001,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6130.0,3.3,3.4,12.9,13.1,0.301,-0.699,0.02,2512,23692,0.02,470,3133,5964.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6135.0,1.95,2.0,16.5,16.8,0.206,-0.794,0.016,2085,22642,0.016,146,1104,3569.6,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6140.0,1.1,1.15,20.6,21.1,0.132,-0.869,0.012,2186,28474,0.012,219,715,2886.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6145.0,0.6,0.65,25.1,25.7,0.08,-0.92,0.009,1817,18175,0.009,78,727,1705.5,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6150.0,0.35,0.4,29.8,30.4,0.05,-0.95,0.006,4540,26639,0.006,291,1053,2898.6,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6155.0,0.2,0.25,34.7,35.3,0.031,-0.969,0.004,1603,12763,0.004,54,305,662.8,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6160.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,3506,12312,0.003,57,1115,1068.9,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6165.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,3588,7233,0.002,41,642,725.8,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6170.0,0.05,0.15,49.5,50.1,0.013,-0.987,0.002,4009,9687,0.002,75,634,816.8000000000001,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6175.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2188,4998,0.001,421,307,260.9,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6180.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,3360,3554,0.001,366,50,372.6,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6185.0,0.05,0.1,64.5,65.1,0.008,-0.991,0.001,2694,2153,0.001,36,21,273.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,3118,0.0,309,10,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6215.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,621,79,0.0,12,7,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6220.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6225.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6230.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6235.0,0.0,0.05,110.8,117.7,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6240.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73592.50000000001]
["2025-02-18T11:14:30.000000000",6120.35,6245.0,0.0,0.05,119.5,127.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73592.50000000001]
["2025-02-18T11:14:42.000000000",6119.94,5995.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,971,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6000.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3350,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6005.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6010.0,109.2,109.8,0.1,0.15,0.995,-0.005,0.0,424,209,0.0,3320,2262,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6015.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1716,127.9,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6020.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6025.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2183,212.6,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6030.0,89.3,89.8,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,3137,115.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6035.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3517,99.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6040.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4474,273.3,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6045.0,74.3,74.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5212,70.7,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6050.0,69.3,69.9,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7080,621.7,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6055.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4739,325.8,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6060.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11290,398.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6065.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,8985,278.40000000000003,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6070.0,49.6,50.2,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11405,712.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6075.0,44.7,45.3,0.55,0.65,0.95,-0.05,0.004,771,1088,0.004,1254,9986,810.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6080.0,39.9,40.4,0.7,0.8,0.936,-0.064,0.005,850,1013,0.005,1106,17817,978.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6085.0,35.1,35.6,0.9,1.0,0.919,-0.081,0.006,518,441,0.006,1074,19738,955.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6090.0,30.4,30.9,1.2,1.25,0.894,-0.106,0.008,603,1094,0.008,1175,17558,1422.4,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6095.0,25.8,26.3,1.6,1.65,0.861,-0.139,0.01,519,620,0.01,1443,21782,1962.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6100.0,21.4,21.8,2.2,2.25,0.818,-0.183,0.012,4939,4713,0.012,4787,46969,11671.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6105.0,17.3,17.6,3.0,3.1,0.758,-0.241,0.015,2046,3598,0.015,600,13290,3969.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6110.0,13.5,13.7,4.1,4.3,0.685,-0.314,0.017,1218,7433,0.017,958,21513,3699.2,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6115.0,10.1,10.2,5.7,5.8,0.598,-0.402,0.02,1961,14935,0.02,1460,16016,6842.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6120.0,7.1,7.3,7.8,7.9,0.497,-0.503,0.022,3591,25929,0.022,1744,14432,11736.999999999998,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6125.0,4.8,4.9,10.3,10.5,0.387,-0.612,0.021,2150,27514,0.021,901,5490,6407.100000000001,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6130.0,3.0,3.1,13.5,13.7,0.281,-0.719,0.019,2512,23748,0.019,470,3141,5665.8,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6135.0,1.75,1.8,17.2,17.5,0.189,-0.811,0.016,2085,22872,0.016,146,1105,3569.6,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6140.0,0.95,1.0,21.4,21.8,0.121,-0.879,0.012,2186,28553,0.012,219,715,2886.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6145.0,0.55,0.6,25.9,26.5,0.074,-0.926,0.008,1817,18184,0.008,78,728,1516.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6150.0,0.3,0.35,30.7,31.2,0.045,-0.955,0.005,4540,26673,0.005,291,1053,2415.5,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6155.0,0.2,0.25,35.5,36.1,0.031,-0.969,0.004,1603,12786,0.004,54,305,662.8,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6160.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,3506,12326,0.003,57,1115,1068.9,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6165.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,3588,7242,0.002,41,642,725.8,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6170.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4009,9692,0.001,75,634,408.4,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6175.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,2188,5004,0.001,421,307,260.9,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6180.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,3360,3566,0.001,366,50,372.6,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6185.0,0.05,0.1,65.4,65.9,0.008,-0.992,0.001,2694,2157,0.001,36,21,273.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6190.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1994,3118,0.0,309,10,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6195.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6215.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73727.5]
["2025-02-18T11:14:42.000000000",6119.94,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,5995.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,971,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3350,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6005.0,114.3,114.9,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1269,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6010.0,109.3,109.9,0.1,0.15,0.995,-0.005,0.0,424,209,0.0,3320,2262,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6015.0,104.3,104.9,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1716,127.9,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6020.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6025.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2184,212.6,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6030.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,3137,115.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6035.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3517,99.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6040.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4474,273.3,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6045.0,74.4,75.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5212,70.7,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6050.0,69.5,70.1,0.25,0.3,0.982,-0.018,0.001,2586,67,0.001,3631,7093,621.7,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6055.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4739,325.8,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6060.0,59.6,60.2,0.3,0.4,0.973,-0.027,0.002,546,77,0.002,1444,11290,398.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6065.0,54.6,55.2,0.4,0.45,0.968,-0.032,0.002,302,744,0.002,1090,8992,278.40000000000003,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6070.0,49.7,50.3,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11407,712.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6075.0,44.8,45.4,0.6,0.65,0.95,-0.05,0.004,771,1088,0.004,1254,9986,810.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6080.0,40.0,40.6,0.7,0.8,0.936,-0.064,0.005,850,1014,0.005,1106,17819,978.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6085.0,35.3,35.7,0.95,1.0,0.919,-0.081,0.006,518,441,0.006,1074,19849,955.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6090.0,30.6,31.0,1.2,1.3,0.894,-0.106,0.008,603,1094,0.008,1175,17565,1422.4,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6095.0,26.0,26.4,1.6,1.65,0.861,-0.139,0.01,519,620,0.01,1443,21797,1962.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6100.0,21.5,21.9,2.15,2.25,0.818,-0.183,0.012,4939,4718,0.012,4787,46997,11671.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6105.0,17.4,17.7,3.0,3.1,0.758,-0.241,0.015,2046,3599,0.015,600,13316,3969.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6110.0,13.6,13.8,4.1,4.2,0.685,-0.314,0.017,1218,7433,0.017,958,21532,3699.2,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6115.0,10.2,10.3,5.6,5.7,0.598,-0.402,0.02,1961,14946,0.02,1460,16028,6842.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6120.0,7.2,7.3,7.7,7.8,0.497,-0.503,0.022,3591,25964,0.022,1744,14465,11736.999999999998,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6125.0,4.8,5.0,10.2,10.4,0.387,-0.612,0.021,2150,27574,0.021,901,5500,6407.100000000001,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6130.0,3.0,3.1,13.3,13.6,0.281,-0.719,0.019,2512,23788,0.019,470,3149,5665.8,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6135.0,1.75,1.85,17.1,17.4,0.189,-0.811,0.016,2085,22992,0.016,146,1111,3569.6,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6140.0,0.95,1.05,21.3,21.7,0.121,-0.879,0.012,2186,28611,0.012,219,722,2886.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6145.0,0.55,0.6,25.8,26.3,0.074,-0.926,0.008,1817,18188,0.008,78,728,1516.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6150.0,0.3,0.35,30.5,31.1,0.045,-0.955,0.005,4540,26675,0.005,291,1053,2415.5,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6155.0,0.2,0.25,35.4,36.0,0.031,-0.969,0.004,1603,12788,0.004,54,305,662.8,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6160.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,3506,12333,0.003,57,1115,1068.9,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6165.0,0.1,0.15,45.3,45.9,0.017,-0.983,0.002,3588,7244,0.002,41,642,725.8,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6170.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,4009,9692,0.001,75,634,408.4,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6175.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,2188,5004,0.001,421,307,260.9,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6180.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,3360,3566,0.001,366,50,372.6,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6185.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,2694,2157,0.001,36,21,273.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3121,0.0,309,10,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,944,0.0,12,10,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6215.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6220.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6230.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6235.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,501,39,0.0,5,0,0.0,73727.5]
["2025-02-18T11:14:53.000000000",6119.54,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73727.5]
["2025-02-18T11:15:04.000000000",6119.59,5995.0,124.8,129.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6000.0,119.8,124.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3351,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6005.0,114.8,119.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1273,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6010.0,109.8,113.5,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2264,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6015.0,104.8,108.8,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1716,127.9,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6020.0,99.8,104.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6025.0,94.8,98.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2185,212.6,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6030.0,89.8,92.6,0.15,0.2,0.987,-0.012,0.001,163,54,0.001,989,3142,115.2,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6035.0,84.8,87.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3518,99.2,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6040.0,79.9,82.6,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4480,273.3,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6045.0,74.9,77.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5222,70.7,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6050.0,69.9,72.9,0.25,0.3,0.979,-0.021,0.001,2586,67,0.001,3631,7099,621.7,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6055.0,65.0,67.7,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4742,325.8,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6060.0,60.0,61.0,0.3,0.35,0.973,-0.027,0.002,546,77,0.002,1444,11335,398.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6065.0,55.1,56.1,0.4,0.45,0.965,-0.035,0.003,302,744,0.003,1090,8992,417.6,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6070.0,50.2,51.2,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11407,712.2,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6075.0,45.3,48.0,0.55,0.6,0.948,-0.052,0.004,771,1089,0.004,1254,9998,810.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6080.0,40.4,41.4,0.7,0.75,0.935,-0.065,0.005,850,1015,0.005,1106,17820,978.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6085.0,35.7,36.3,0.9,0.95,0.917,-0.083,0.006,518,441,0.006,1074,19955,955.2,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6090.0,31.0,31.5,1.15,1.25,0.893,-0.107,0.008,603,1094,0.008,1175,17581,1422.4,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6095.0,26.4,26.8,1.55,1.6,0.861,-0.139,0.01,519,620,0.01,1443,21906,1962.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6100.0,21.9,22.4,2.1,2.15,0.815,-0.185,0.012,4939,4718,0.012,4787,47030,11671.2,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6105.0,17.8,18.1,2.85,2.95,0.757,-0.243,0.015,2046,3604,0.015,600,13322,3969.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6110.0,14.0,14.2,4.0,4.1,0.684,-0.316,0.018,1218,7434,0.018,958,21551,3916.8,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6115.0,10.4,10.5,5.4,5.6,0.594,-0.405,0.02,1961,14950,0.02,1460,16054,6842.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6120.0,7.5,7.6,7.4,7.5,0.493,-0.507,0.021,3591,26000,0.021,1744,14523,11203.5,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6125.0,5.0,5.1,9.9,10.1,0.385,-0.615,0.021,2150,27623,0.021,901,5514,6407.100000000001,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6130.0,3.1,3.3,13.0,13.3,0.279,-0.721,0.019,2512,23817,0.019,470,3150,5665.8,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6135.0,1.85,1.9,16.7,17.0,0.189,-0.811,0.016,2085,23011,0.016,146,1112,3569.6,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6140.0,1.0,1.05,20.8,21.3,0.119,-0.881,0.012,2186,28622,0.012,219,722,2886.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6145.0,0.55,0.6,24.9,25.9,0.074,-0.926,0.008,1817,18197,0.008,78,728,1516.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6150.0,0.3,0.35,29.7,30.7,0.045,-0.955,0.005,4540,26685,0.005,291,1053,2415.5,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6155.0,0.2,0.25,34.6,35.5,0.031,-0.969,0.004,1603,12791,0.004,54,305,662.8,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6160.0,0.15,0.2,39.5,40.5,0.023,-0.977,0.003,3506,12336,0.003,57,1115,1068.9,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6165.0,0.1,0.15,44.4,45.4,0.016,-0.983,0.002,3588,7248,0.002,41,642,725.8,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6170.0,0.05,0.1,49.4,50.4,0.01,-0.99,0.001,4009,9693,0.001,75,634,408.4,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6175.0,0.05,0.1,54.4,55.4,0.01,-0.99,0.001,2188,5005,0.001,421,307,260.9,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6180.0,0.05,0.1,59.3,60.4,0.009,-0.991,0.001,3360,3573,0.001,366,50,372.6,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6185.0,0.05,0.1,63.9,65.4,0.008,-0.992,0.001,2694,2160,0.001,36,21,273.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6190.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,1994,3147,0.0,309,10,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6195.0,0.0,0.05,72.0,75.4,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6200.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6205.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6210.0,0.0,0.05,86.9,90.3,0.003,-0.997,0.0,1317,947,0.0,12,10,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6215.0,0.0,0.05,91.9,95.3,0.002,-0.997,0.0,621,79,0.0,12,7,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6220.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6225.0,0.0,0.05,103.9,105.3,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6230.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6235.0,0.0,0.05,113.9,115.5,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73550.79999999999]
["2025-02-18T11:15:04.000000000",6119.59,6240.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,536,25,0.0,16,0,0.0,73550.79999999999]
["2025-02-18T11:15:16.000000000",6120.46,6000.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3356,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6005.0,115.2,115.8,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1291,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6010.0,110.2,110.8,0.05,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2352,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6015.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6020.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3109,214.1,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6025.0,95.2,95.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2198,212.6,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6030.0,90.3,90.9,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3142,115.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6035.0,85.3,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3523,99.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6040.0,80.3,80.9,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4489,273.3,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6045.0,75.3,75.9,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5241,70.7,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6050.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7099,621.7,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6055.0,65.4,66.0,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4751,325.8,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6060.0,60.4,61.1,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11345,398.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6065.0,55.5,56.1,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,8996,278.40000000000003,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6070.0,50.6,51.2,0.45,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11415,712.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6075.0,45.7,46.3,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10021,810.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6080.0,40.8,41.4,0.65,0.75,0.939,-0.061,0.005,850,1015,0.005,1106,17829,978.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6085.0,36.1,36.5,0.85,0.9,0.922,-0.078,0.006,518,441,0.006,1074,20881,955.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6090.0,31.4,31.8,1.1,1.2,0.9,-0.1,0.007,603,1094,0.007,1175,17605,1244.6,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6095.0,26.7,27.2,1.45,1.55,0.869,-0.131,0.009,519,620,0.009,1443,22835,1765.7999999999995,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6100.0,22.2,22.7,2.0,2.05,0.827,-0.173,0.012,4939,4718,0.012,4787,47061,11671.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6105.0,18.1,18.4,2.75,2.85,0.772,-0.228,0.015,2046,3614,0.015,600,13376,3969.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6110.0,14.2,14.4,3.8,3.9,0.7,-0.3,0.017,1218,7445,0.017,958,21583,3699.2,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6115.0,10.7,10.8,5.2,5.4,0.611,-0.389,0.02,1961,14951,0.02,1460,16105,6842.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6120.0,7.7,7.8,7.2,7.3,0.509,-0.491,0.022,3591,26022,0.022,1744,14575,11736.999999999998,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6125.0,5.1,5.3,9.6,9.8,0.401,-0.599,0.021,2150,27665,0.021,901,5529,6407.100000000001,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6130.0,3.2,3.3,12.6,12.9,0.295,-0.705,0.019,2512,23857,0.019,470,3162,5665.8,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6135.0,1.9,1.95,16.3,16.6,0.201,-0.799,0.016,2085,23045,0.016,146,1112,3569.6,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6140.0,1.05,1.1,20.4,20.9,0.126,-0.874,0.012,2186,28845,0.012,219,722,2886.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6145.0,0.55,0.6,24.9,25.5,0.077,-0.923,0.008,1817,18221,0.008,78,729,1516.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6150.0,0.3,0.35,29.6,30.2,0.05,-0.95,0.006,4540,26762,0.006,291,1053,2898.6,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6155.0,0.2,0.25,34.5,35.1,0.031,-0.969,0.004,1603,12794,0.004,54,305,662.8,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6160.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,3506,12340,0.003,57,1115,1068.9,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6165.0,0.1,0.15,44.4,45.0,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6170.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4009,9697,0.001,75,634,408.4,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6175.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,2188,5006,0.001,421,307,260.9,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,3360,3577,0.001,366,50,372.6,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6185.0,0.05,0.1,64.3,64.9,0.008,-0.992,0.001,2694,2160,0.001,36,21,273.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,3169,0.0,309,10,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6215.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6220.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6230.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6235.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73836.6]
["2025-02-18T11:15:16.000000000",6120.46,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73836.6]
["2025-02-18T11:15:27.000000000",6120.58,6000.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6005.0,115.0,115.5,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1303,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6010.0,110.0,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2370,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6015.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6025.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2204,212.6,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6030.0,90.0,90.6,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3146,115.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6035.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3529,99.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6040.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4492,273.3,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6045.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5246,70.7,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6050.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7104,621.7,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6055.0,65.2,65.7,0.25,0.3,0.977,-0.022,0.002,359,184,0.002,1270,4763,325.8,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6060.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11348,398.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6065.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9002,278.40000000000003,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6070.0,50.4,50.9,0.45,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11420,712.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6075.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10026,810.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6080.0,40.6,41.1,0.65,0.75,0.938,-0.061,0.005,850,1015,0.005,1106,17830,978.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6085.0,35.8,36.3,0.85,0.95,0.921,-0.079,0.006,518,441,0.006,1074,20892,955.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6090.0,31.1,31.5,1.1,1.2,0.899,-0.101,0.007,603,1094,0.007,1175,17610,1244.6,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6095.0,26.5,26.9,1.5,1.55,0.867,-0.132,0.009,519,620,0.009,1443,22875,1765.7999999999995,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6100.0,22.0,22.4,2.0,2.1,0.826,-0.174,0.012,4939,4719,0.012,4787,47118,11671.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6105.0,17.9,18.1,2.8,2.85,0.77,-0.23,0.015,2046,3626,0.015,600,13393,3969.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6110.0,14.0,14.1,3.8,4.0,0.697,-0.303,0.017,1218,7450,0.017,958,21600,3699.2,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6115.0,10.4,10.6,5.3,5.5,0.608,-0.391,0.02,1961,14973,0.02,1460,16125,6842.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6120.0,7.5,7.6,7.3,7.5,0.508,-0.492,0.021,3591,26035,0.021,1744,14585,11203.5,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6125.0,5.0,5.1,9.8,10.0,0.399,-0.601,0.021,2150,27684,0.021,901,5530,6407.100000000001,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6130.0,3.1,3.2,12.9,13.1,0.291,-0.709,0.02,2512,23971,0.02,470,3162,5964.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6135.0,1.85,1.9,16.5,16.8,0.197,-0.803,0.016,2085,23167,0.016,146,1112,3569.6,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6140.0,1.0,1.05,20.7,21.1,0.123,-0.877,0.012,2186,28870,0.012,219,724,2886.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6145.0,0.55,0.6,25.2,25.7,0.075,-0.925,0.008,1817,18223,0.008,78,731,1516.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6150.0,0.3,0.35,29.9,30.4,0.045,-0.955,0.005,4540,26765,0.005,291,1053,2415.5,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6155.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,1603,12802,0.004,54,305,662.8,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6160.0,0.15,0.2,39.7,40.3,0.024,-0.976,0.003,3506,12345,0.003,57,1115,1068.9,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6170.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4009,9697,0.001,75,634,408.4,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6175.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2188,5006,0.001,421,307,260.9,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6180.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,3360,3577,0.001,366,50,372.6,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2694,2160,0.001,36,21,273.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3183,0.0,309,10,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6210.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6215.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6220.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6225.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6230.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6235.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6240.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73118.2]
["2025-02-18T11:15:27.000000000",6120.58,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6000.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6005.0,115.2,115.7,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1307,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6010.0,110.2,110.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2370,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6015.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6020.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6025.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2210,212.6,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6030.0,90.2,90.7,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3146,115.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6035.0,85.2,85.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3529,99.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6040.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4492,273.3,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6045.0,75.3,75.8,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5246,70.7,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6050.0,70.3,70.8,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7106,621.7,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6055.0,65.3,65.8,0.25,0.3,0.977,-0.022,0.002,359,184,0.002,1270,4763,325.8,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6060.0,60.4,60.9,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11348,398.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6065.0,55.5,56.0,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9102,278.40000000000003,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6070.0,50.5,51.0,0.4,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11420,712.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6075.0,45.6,46.1,0.5,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10029,810.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6080.0,40.8,41.2,0.65,0.7,0.938,-0.061,0.005,850,1015,0.005,1106,17833,978.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6085.0,36.0,36.4,0.85,0.9,0.921,-0.079,0.006,518,441,0.006,1074,20894,955.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6090.0,31.3,31.7,1.1,1.2,0.899,-0.101,0.007,603,1094,0.007,1175,17618,1244.6,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6095.0,26.6,27.0,1.5,1.55,0.867,-0.132,0.009,519,625,0.009,1443,22882,1765.7999999999995,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6100.0,22.2,22.5,2.0,2.05,0.826,-0.174,0.012,4939,4719,0.012,4787,47127,11671.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6105.0,18.0,18.3,2.75,2.85,0.77,-0.23,0.015,2046,3626,0.015,600,13396,3969.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6110.0,14.1,14.2,3.8,3.9,0.697,-0.303,0.017,1218,7452,0.017,958,21604,3699.2,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6115.0,10.6,10.7,5.3,5.4,0.608,-0.391,0.02,1961,14979,0.02,1460,16135,6842.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6120.0,7.6,7.7,7.3,7.4,0.508,-0.492,0.021,3591,26078,0.021,1744,14593,11203.5,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6125.0,5.1,5.2,9.8,9.9,0.399,-0.601,0.021,2150,27689,0.021,901,5531,6407.100000000001,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6130.0,3.2,3.3,12.8,13.0,0.291,-0.709,0.02,2512,23986,0.02,470,3162,5964.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6135.0,1.9,1.95,16.4,16.7,0.197,-0.803,0.016,2085,23192,0.016,146,1112,3569.6,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6140.0,1.0,1.1,20.5,20.9,0.123,-0.877,0.012,2186,28896,0.012,219,724,2886.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6145.0,0.55,0.65,25.0,25.5,0.075,-0.925,0.008,1817,18228,0.008,78,731,1516.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6150.0,0.3,0.4,29.8,30.3,0.045,-0.955,0.005,4540,26770,0.005,291,1053,2415.5,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6155.0,0.2,0.25,34.7,35.1,0.031,-0.969,0.004,1603,12804,0.004,54,305,662.8,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6160.0,0.15,0.2,39.6,40.1,0.024,-0.976,0.003,3506,12345,0.003,57,1115,1068.9,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6165.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6170.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,4009,9697,0.001,75,634,408.4,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6175.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2188,5006,0.001,421,307,260.9,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6180.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,3360,3577,0.001,366,50,372.6,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6185.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2694,2160,0.001,36,21,273.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,3184,0.0,309,10,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6210.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6215.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6220.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6225.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6230.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6235.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6240.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73118.2]
["2025-02-18T11:15:38.000000000",6120.46,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73118.2]
["2025-02-18T11:15:50.000000000",6119.87,5995.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6000.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1307,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6010.0,109.5,110.1,0.1,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2376,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6015.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6020.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6025.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2216,212.6,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6030.0,89.6,90.2,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3146,115.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6035.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3531,99.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6040.0,79.8,80.2,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4493,273.3,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6045.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5246,70.7,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6050.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7108,621.7,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6055.0,64.7,65.3,0.25,0.3,0.977,-0.022,0.002,359,184,0.002,1270,4786,325.8,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6060.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11348,398.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6065.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9103,278.40000000000003,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6070.0,49.9,50.5,0.45,0.5,0.961,-0.039,0.003,1016,558,0.003,1358,11454,712.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6075.0,45.0,45.6,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10033,810.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6080.0,40.2,40.7,0.7,0.75,0.938,-0.062,0.005,850,1015,0.005,1106,17833,978.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6085.0,35.4,35.8,0.9,0.95,0.922,-0.078,0.006,518,441,0.006,1074,20898,955.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6090.0,30.7,31.1,1.15,1.25,0.899,-0.101,0.007,603,1094,0.007,1175,17623,1244.6,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6095.0,26.1,26.5,1.55,1.65,0.867,-0.132,0.009,519,625,0.009,1443,22892,1765.7999999999995,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6100.0,21.7,22.0,2.15,2.2,0.824,-0.176,0.012,4939,4726,0.012,4787,47151,11671.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6105.0,17.5,17.8,2.9,3.0,0.769,-0.231,0.015,2046,3626,0.015,600,13400,3969.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6110.0,13.7,13.9,4.0,4.2,0.697,-0.303,0.017,1218,7455,0.017,958,21608,3699.2,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6115.0,10.3,10.4,5.6,5.7,0.608,-0.392,0.02,1961,14990,0.02,1460,16138,6842.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6120.0,7.3,7.4,7.6,7.7,0.508,-0.492,0.021,3591,26121,0.021,1744,14616,11203.5,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6125.0,4.9,5.0,10.2,10.3,0.399,-0.601,0.021,2150,27721,0.021,901,5532,6407.100000000001,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6130.0,3.1,3.2,13.2,13.5,0.291,-0.709,0.02,2512,24002,0.02,470,3167,5964.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6135.0,1.8,1.85,16.9,17.2,0.197,-0.803,0.016,2085,23205,0.016,146,1112,3569.6,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6140.0,1.0,1.05,21.1,21.5,0.123,-0.877,0.012,2186,28917,0.012,219,725,2886.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6145.0,0.55,0.6,25.6,26.1,0.075,-0.925,0.008,1817,18239,0.008,78,731,1516.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6150.0,0.3,0.35,30.3,30.9,0.048,-0.952,0.006,4540,26775,0.006,291,1053,2898.6,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6155.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,1603,12828,0.004,54,305,662.8,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6160.0,0.15,0.2,40.1,40.7,0.024,-0.976,0.003,3506,12345,0.003,57,1115,1068.9,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6165.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6170.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4009,9721,0.001,75,634,408.4,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6175.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2188,5008,0.001,421,307,260.9,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6180.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3360,3580,0.001,366,50,372.6,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6185.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,2694,2160,0.001,36,21,273.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,3184,0.0,309,10,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6230.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6235.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73601.3]
["2025-02-18T11:15:50.000000000",6119.87,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73601.3]
["2025-02-18T11:16:01.000000000",6120.26,6000.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6005.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1309,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6010.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2376,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6015.0,105.0,105.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1717,127.9,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6020.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6025.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2216,212.6,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6030.0,90.0,90.6,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3146,115.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6035.0,85.0,85.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3533,99.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6040.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4493,273.3,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6045.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5317,70.7,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6050.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,2586,67,0.001,3631,7108,621.7,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6055.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4786,325.8,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6060.0,60.2,60.8,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11418,398.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6065.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9104,278.40000000000003,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6070.0,50.4,50.9,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11454,712.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6075.0,45.5,46.0,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10042,810.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6080.0,40.6,41.1,0.65,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,17833,978.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6085.0,35.8,36.3,0.85,0.95,0.919,-0.081,0.006,518,441,0.006,1074,20938,955.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6090.0,31.1,31.5,1.15,1.2,0.895,-0.105,0.008,603,1094,0.008,1175,17636,1422.4,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6095.0,26.5,26.9,1.5,1.6,0.863,-0.137,0.01,519,625,0.01,1443,22953,1962.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6100.0,22.1,22.4,2.05,2.15,0.818,-0.182,0.012,4939,4726,0.012,4787,47166,11671.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6105.0,17.8,18.2,2.85,2.9,0.761,-0.239,0.015,2046,3626,0.015,600,13403,3969.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6110.0,14.0,14.2,3.9,4.0,0.688,-0.312,0.017,1218,7461,0.017,958,21614,3699.2,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6115.0,10.5,10.7,5.4,5.5,0.599,-0.401,0.02,1961,14999,0.02,1460,16156,6842.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6120.0,7.5,7.7,7.4,7.5,0.499,-0.501,0.022,3591,26126,0.022,1744,14636,11736.999999999998,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6125.0,5.0,5.2,9.9,10.1,0.39,-0.61,0.021,2150,27727,0.021,901,5534,6407.100000000001,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6130.0,3.1,3.3,12.9,13.2,0.282,-0.718,0.019,2512,24027,0.019,470,3170,5665.8,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6135.0,1.85,1.9,16.6,16.9,0.192,-0.808,0.016,2085,23226,0.016,146,1115,3569.6,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6140.0,1.0,1.05,20.7,21.1,0.12,-0.88,0.012,2186,28964,0.012,219,725,2886.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6145.0,0.55,0.6,25.2,25.7,0.074,-0.926,0.008,1817,18249,0.008,78,731,1516.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6150.0,0.3,0.35,29.9,30.5,0.045,-0.955,0.005,4540,26778,0.005,291,1053,2415.5,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6155.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,1603,12837,0.004,54,305,662.8,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6160.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,3506,12353,0.003,57,1115,1068.9,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6170.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4009,9721,0.001,75,634,408.4,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6175.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6180.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,3360,3580,0.001,366,50,372.6,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6185.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2694,2161,0.001,36,21,273.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3184,0.0,309,10,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73727.5]
["2025-02-18T11:16:01.000000000",6120.26,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73727.5]
["2025-02-18T11:16:13.000000000",6121.15,6000.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6005.0,115.3,115.9,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1312,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6010.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2376,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6015.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6020.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6025.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2216,212.6,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6030.0,90.3,90.9,0.1,0.2,0.989,-0.011,0.001,163,54,0.001,989,3146,115.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6035.0,85.4,85.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3533,99.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6040.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6045.0,75.4,76.0,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5317,70.7,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6050.0,70.4,71.0,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7112,621.7,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6055.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6060.0,60.5,61.1,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6065.0,55.6,56.2,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9401,278.40000000000003,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6070.0,50.6,51.2,0.4,0.5,0.961,-0.039,0.003,1016,558,0.003,1358,11460,712.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6075.0,45.7,46.3,0.5,0.6,0.952,-0.048,0.004,771,1096,0.004,1254,10442,810.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6080.0,40.9,41.5,0.65,0.7,0.94,-0.06,0.005,850,1015,0.005,1106,17963,978.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6085.0,36.1,36.6,0.85,0.9,0.923,-0.077,0.006,518,441,0.006,1074,20939,955.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6090.0,31.4,31.8,1.1,1.15,0.901,-0.099,0.007,603,1094,0.007,1175,17638,1244.6,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6095.0,26.7,27.2,1.45,1.5,0.871,-0.129,0.009,519,625,0.009,1443,22959,1765.7999999999995,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6100.0,22.3,22.7,2.0,2.05,0.828,-0.172,0.012,4939,4726,0.012,4787,47187,11671.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6105.0,18.1,18.4,2.75,2.8,0.774,-0.226,0.014,2046,3627,0.014,600,13448,3704.400000000001,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6110.0,14.2,14.4,3.8,3.9,0.703,-0.297,0.017,1218,7462,0.017,958,21618,3699.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6115.0,10.7,10.9,5.2,5.4,0.616,-0.384,0.02,1961,15056,0.02,1460,16165,6842.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6120.0,7.7,7.8,7.2,7.4,0.516,-0.484,0.021,3591,26139,0.021,1744,14643,11203.5,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6125.0,5.2,5.3,9.7,9.8,0.407,-0.593,0.022,2150,27734,0.022,901,5538,6712.2,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6130.0,3.2,3.4,12.7,13.0,0.3,-0.7,0.02,2512,24063,0.02,470,3170,5964.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6135.0,1.9,1.95,16.3,16.6,0.202,-0.798,0.017,2085,23233,0.017,146,1116,3792.7,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6140.0,1.05,1.1,20.4,20.8,0.128,-0.872,0.012,2186,28980,0.012,219,735,2886.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6145.0,0.6,0.65,24.8,25.4,0.076,-0.924,0.008,1817,18366,0.008,78,731,1516.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6150.0,0.3,0.4,29.6,30.2,0.05,-0.95,0.006,4540,27220,0.006,291,1053,2898.6,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6155.0,0.2,0.25,34.4,35.0,0.031,-0.968,0.004,1603,12837,0.004,54,305,662.8,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6160.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,3506,12644,0.003,57,1115,1068.9,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6165.0,0.1,0.15,44.3,44.9,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6170.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4009,9746,0.001,75,634,408.4,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6175.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6180.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,3360,3580,0.001,366,50,372.6,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6185.0,0.05,0.1,64.3,64.8,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1994,3190,0.0,309,10,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6215.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,621,80,0.0,12,7,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6235.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73864.9]
["2025-02-18T11:16:13.000000000",6121.15,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6000.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6005.0,115.5,116.0,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1312,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6010.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2376,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6015.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6025.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2217,212.6,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6030.0,90.5,91.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3146,115.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6035.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3534,99.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6040.0,80.6,81.0,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6045.0,75.6,76.1,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5317,70.7,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6050.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7112,621.7,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6055.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6060.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6065.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9401,278.40000000000003,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6070.0,50.8,51.3,0.4,0.45,0.961,-0.039,0.003,1016,558,0.003,1358,11460,712.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6075.0,45.9,46.4,0.5,0.55,0.952,-0.048,0.004,771,1096,0.004,1254,10443,810.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6080.0,41.1,41.5,0.65,0.7,0.94,-0.06,0.005,850,1015,0.005,1106,17965,978.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6085.0,36.3,36.7,0.85,0.9,0.923,-0.077,0.006,518,441,0.006,1074,20941,955.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6090.0,31.5,31.9,1.1,1.15,0.901,-0.099,0.007,603,1094,0.007,1175,17648,1244.6,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6095.0,26.9,27.3,1.45,1.5,0.871,-0.129,0.009,519,625,0.009,1443,22971,1765.7999999999995,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6100.0,22.4,22.8,1.95,2.05,0.828,-0.172,0.012,4939,4726,0.012,4787,47193,11671.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6105.0,18.3,18.5,2.7,2.8,0.774,-0.226,0.014,2046,3632,0.014,600,13451,3704.400000000001,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6110.0,14.3,14.5,3.7,3.9,0.703,-0.297,0.017,1218,7473,0.017,958,21622,3699.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6115.0,10.8,11.0,5.2,5.3,0.616,-0.384,0.02,1961,15059,0.02,1460,16186,6842.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6120.0,7.7,7.9,7.1,7.3,0.516,-0.484,0.021,3591,26142,0.021,1744,14649,11203.5,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6125.0,5.2,5.4,9.6,9.7,0.407,-0.593,0.022,2150,27776,0.022,901,5539,6712.2,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6130.0,3.3,3.4,12.6,12.8,0.3,-0.7,0.02,2512,24077,0.02,470,3170,5964.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6135.0,1.95,2.0,16.2,16.5,0.202,-0.798,0.017,2085,23240,0.017,146,1116,3792.7,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6140.0,1.05,1.1,20.3,20.7,0.128,-0.872,0.012,2186,29000,0.012,219,735,2886.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6145.0,0.6,0.65,24.8,25.2,0.076,-0.924,0.008,1817,18369,0.008,78,731,1516.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6150.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,4540,27221,0.006,291,1053,2898.6,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6155.0,0.2,0.25,34.4,34.8,0.031,-0.968,0.004,1603,12838,0.004,54,305,662.8,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,12645,0.003,57,1115,1068.9,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6165.0,0.1,0.15,44.3,44.7,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6170.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,4009,9746,0.001,75,634,408.4,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3581,0.001,366,50,372.6,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6185.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,3193,0.0,309,10,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6215.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,621,80,0.0,12,7,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6225.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6240.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73864.9]
["2025-02-18T11:16:24.000000000",6121.07,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73864.9]
["2025-02-18T11:16:35.000000000",6120.61,6000.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6005.0,115.0,115.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1312,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6010.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2378,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6015.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6025.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2217,212.6,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6030.0,90.1,90.6,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3146,115.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6035.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6040.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6045.0,75.1,75.7,0.2,0.25,0.984,-0.016,0.001,99,19,0.001,608,5325,70.7,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6050.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7112,621.7,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6055.0,65.2,65.8,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6060.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6065.0,55.3,55.9,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9402,278.40000000000003,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6070.0,50.4,51.0,0.4,0.5,0.961,-0.039,0.003,1016,558,0.003,1358,11461,712.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6075.0,45.5,46.1,0.55,0.6,0.952,-0.048,0.004,771,1096,0.004,1254,10443,810.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6080.0,40.7,41.2,0.65,0.75,0.94,-0.06,0.005,850,1015,0.005,1106,17966,978.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6085.0,35.9,36.3,0.85,0.9,0.923,-0.077,0.006,518,441,0.006,1074,20943,955.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6090.0,31.1,31.6,1.1,1.2,0.901,-0.099,0.007,603,1094,0.007,1175,17693,1244.6,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6095.0,26.5,26.9,1.5,1.55,0.871,-0.13,0.009,519,625,0.009,1443,23016,1765.7999999999995,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6100.0,22.1,22.5,2.05,2.1,0.829,-0.172,0.012,4939,4726,0.012,4787,47202,11671.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6105.0,17.9,18.2,2.8,2.9,0.774,-0.227,0.014,2046,3632,0.014,600,13454,3704.400000000001,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6110.0,14.0,14.2,3.9,4.0,0.702,-0.298,0.017,1218,7475,0.017,958,21627,3699.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6115.0,10.5,10.7,5.4,5.5,0.616,-0.384,0.02,1961,15059,0.019,1460,16188,6695.999999999999,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6120.0,7.6,7.7,7.3,7.4,0.516,-0.484,0.021,3591,26146,0.021,1744,14651,11203.5,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6125.0,5.1,5.2,9.8,10.0,0.408,-0.593,0.021,2150,27788,0.022,901,5541,6497.200000000001,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6130.0,3.2,3.3,13.0,13.1,0.3,-0.7,0.02,2512,24084,0.02,470,3170,5964.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6135.0,1.85,1.9,16.5,16.8,0.205,-0.797,0.016,2085,23260,0.017,146,1116,3584.2,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6140.0,1.0,1.1,20.6,20.9,0.128,-0.872,0.012,2186,29004,0.012,219,735,2886.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6145.0,0.55,0.6,25.1,25.6,0.08,-0.922,0.009,1817,18369,0.009,78,731,1705.5,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6150.0,0.3,0.4,29.8,30.4,0.048,-0.952,0.006,4540,27226,0.006,291,1053,2898.6,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6155.0,0.2,0.25,34.7,35.3,0.031,-0.968,0.004,1603,12838,0.004,54,305,662.8,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6160.0,0.15,0.2,39.6,40.2,0.024,-0.976,0.003,3506,12646,0.003,57,1115,1068.9,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6165.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,3588,7250,0.002,41,642,725.8,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6170.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4009,9746,0.001,75,634,408.4,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6175.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6180.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,3360,3583,0.001,366,50,372.6,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6185.0,0.05,0.1,64.5,65.2,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6190.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1994,3193,0.0,309,10,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6195.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6200.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6205.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6210.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6215.0,0.0,0.05,94.5,95.2,0.003,-0.997,0.0,621,80,0.0,12,7,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6220.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6225.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6230.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6235.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73484.9]
["2025-02-18T11:16:35.000000000",6120.61,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73484.9]
["2025-02-18T11:16:47.000000000",6120.7,6000.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6005.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1312,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6010.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2378,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6015.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2218,212.6,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6030.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3146,115.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6035.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6040.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6045.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5325,70.7,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6050.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7112,621.7,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6055.0,65.1,65.6,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6060.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6065.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9402,278.40000000000003,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6070.0,50.3,50.8,0.45,0.5,0.961,-0.039,0.003,1016,558,0.003,1358,11461,712.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6075.0,45.4,45.9,0.55,0.6,0.952,-0.048,0.004,771,1096,0.004,1254,10443,810.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6080.0,40.6,41.0,0.7,0.75,0.94,-0.06,0.005,850,1015,0.005,1106,17967,978.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6085.0,35.8,36.2,0.9,0.95,0.923,-0.077,0.006,518,441,0.006,1074,20952,955.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6090.0,31.1,31.5,1.15,1.2,0.901,-0.099,0.007,603,1094,0.007,1175,17706,1244.6,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6095.0,26.4,26.8,1.5,1.6,0.87,-0.13,0.009,519,625,0.009,1443,23221,1765.7999999999995,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6100.0,22.0,22.4,2.05,2.1,0.828,-0.172,0.012,4939,4727,0.012,4787,47207,11671.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6105.0,17.9,18.1,2.85,2.9,0.772,-0.228,0.014,2046,3633,0.014,600,13456,3704.400000000001,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6110.0,14.0,14.2,3.9,4.0,0.702,-0.298,0.017,1218,7475,0.017,958,21638,3699.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6115.0,10.5,10.7,5.4,5.5,0.615,-0.385,0.019,1961,15059,0.019,1460,16209,6499.9,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6120.0,7.5,7.6,7.4,7.5,0.515,-0.484,0.021,3591,26159,0.021,1744,14658,11203.5,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6125.0,5.0,5.2,9.9,10.0,0.406,-0.594,0.022,2150,27794,0.022,901,5541,6712.2,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6130.0,3.1,3.3,13.0,13.2,0.298,-0.702,0.02,2512,24095,0.02,470,3171,5964.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6135.0,1.85,1.9,16.6,16.9,0.202,-0.798,0.016,2085,23263,0.016,146,1116,3569.6,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6140.0,1.0,1.1,20.7,21.1,0.128,-0.872,0.012,2186,29007,0.012,219,745,2886.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6145.0,0.55,0.6,25.3,25.7,0.078,-0.922,0.009,1817,18372,0.009,78,731,1705.5,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6150.0,0.3,0.35,30.0,30.5,0.048,-0.952,0.006,4540,27226,0.006,291,1053,2898.6,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6155.0,0.2,0.25,34.9,35.4,0.031,-0.968,0.004,1603,12838,0.004,54,305,662.8,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6160.0,0.15,0.2,39.8,40.3,0.024,-0.976,0.003,3506,12646,0.003,57,1115,1068.9,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6165.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,3588,7251,0.002,41,642,725.8,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6170.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4009,9746,0.001,75,634,408.4,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6175.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3360,3583,0.001,366,50,372.6,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3193,0.0,309,10,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6215.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,621,80,0.0,12,7,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6230.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6235.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73489.2]
["2025-02-18T11:16:47.000000000",6120.7,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73489.2]
["2025-02-18T11:16:58.000000000",6121.04,6000.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6005.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1312,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6010.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2378,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6015.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6020.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6025.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2218,212.6,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6030.0,90.5,91.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3146,115.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6035.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6040.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6045.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5325,70.7,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6050.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7112,621.7,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6055.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6060.0,60.7,61.2,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6065.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9402,278.40000000000003,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6070.0,50.8,51.3,0.4,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11462,712.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6075.0,45.9,46.4,0.5,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10448,810.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6080.0,41.1,41.5,0.65,0.7,0.937,-0.063,0.005,850,1015,0.005,1106,17970,978.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6085.0,36.3,36.7,0.85,0.9,0.92,-0.079,0.006,518,441,0.006,1074,20955,955.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6090.0,31.5,31.9,1.1,1.15,0.898,-0.102,0.007,603,1094,0.007,1175,17707,1244.6,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6095.0,26.9,27.3,1.45,1.55,0.867,-0.132,0.009,519,625,0.009,1443,23223,1765.7999999999995,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6100.0,22.5,22.8,2.0,2.05,0.825,-0.175,0.012,4939,4728,0.012,4787,47215,11671.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6105.0,18.2,18.5,2.7,2.8,0.769,-0.231,0.014,2046,3633,0.014,600,13456,3704.400000000001,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6110.0,14.3,14.5,3.8,3.9,0.697,-0.301,0.017,1218,7475,0.017,958,21642,3699.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6115.0,10.8,10.9,5.2,5.3,0.611,-0.389,0.019,1961,15063,0.019,1460,16226,6499.9,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6120.0,7.7,7.8,7.1,7.3,0.512,-0.488,0.021,3591,26216,0.021,1744,14658,11203.5,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6125.0,5.2,5.3,9.6,9.7,0.403,-0.597,0.022,2150,27862,0.022,901,5542,6712.2,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6130.0,3.2,3.4,12.6,12.8,0.295,-0.705,0.02,2512,24118,0.02,470,3173,5964.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6135.0,1.9,1.95,16.3,16.5,0.199,-0.799,0.016,2085,23283,0.016,146,1119,3569.6,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6140.0,1.05,1.1,20.3,20.7,0.124,-0.876,0.012,2186,29024,0.012,219,745,2886.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6145.0,0.55,0.6,24.8,25.2,0.075,-0.924,0.008,1817,18373,0.008,78,731,1516.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6150.0,0.3,0.35,29.5,30.0,0.048,-0.952,0.006,4540,27226,0.006,291,1053,2898.6,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6155.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,1603,12842,0.004,54,306,662.8,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,12646,0.003,57,1116,1068.9,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6165.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,3588,7256,0.002,41,643,725.8,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6170.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,4009,9772,0.001,75,634,408.4,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6175.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3583,0.001,366,50,372.6,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,3196,0.0,309,10,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,6978,0.0,14,0,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6215.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6220.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6230.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73299.7]
["2025-02-18T11:16:58.000000000",6121.04,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6000.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6005.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1312,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6010.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2378,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6015.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6020.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6025.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2218,212.6,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6030.0,90.5,91.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3146,115.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6035.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6040.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6045.0,75.5,76.0,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5325,70.7,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6050.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7113,621.7,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6055.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6060.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6065.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9402,278.40000000000003,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6070.0,50.8,51.3,0.45,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11464,712.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6075.0,45.9,46.4,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10449,810.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6080.0,41.0,41.5,0.65,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,17981,978.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6085.0,36.2,36.7,0.85,0.9,0.92,-0.079,0.006,518,441,0.006,1074,20956,955.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6090.0,31.5,31.9,1.1,1.15,0.898,-0.102,0.007,603,1094,0.007,1175,17707,1244.6,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6095.0,26.9,27.3,1.45,1.55,0.867,-0.132,0.009,519,625,0.009,1443,23224,1765.7999999999995,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6100.0,22.4,22.8,2.0,2.05,0.825,-0.175,0.012,4939,4728,0.012,4787,47218,11671.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6105.0,18.2,18.5,2.75,2.8,0.769,-0.231,0.014,2046,3633,0.014,600,13458,3704.400000000001,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6110.0,14.3,14.5,3.8,3.9,0.697,-0.301,0.017,1218,7475,0.017,958,21644,3699.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6115.0,10.8,10.9,5.2,5.3,0.611,-0.389,0.019,1961,15064,0.019,1460,16236,6499.9,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6120.0,7.7,7.8,7.1,7.3,0.512,-0.488,0.021,3591,26217,0.021,1744,14672,11203.5,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6125.0,5.2,5.3,9.6,9.8,0.403,-0.597,0.022,2150,27866,0.022,901,5542,6712.2,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6130.0,3.2,3.3,12.6,12.9,0.295,-0.705,0.02,2512,24135,0.02,470,3173,5964.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6135.0,1.9,1.95,16.3,16.5,0.199,-0.799,0.016,2085,23285,0.016,146,1119,3569.6,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6140.0,1.05,1.1,20.3,20.7,0.124,-0.876,0.012,2186,29035,0.012,219,745,2886.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6145.0,0.55,0.65,24.8,25.3,0.075,-0.924,0.008,1817,18475,0.008,78,731,1516.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6150.0,0.35,0.4,29.5,30.0,0.048,-0.952,0.006,4540,27231,0.006,291,1053,2898.6,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6155.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,1603,12851,0.004,54,306,662.8,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6160.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,3506,12646,0.003,57,1116,1068.9,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6165.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,3588,7260,0.002,41,643,725.8,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6170.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4009,9772,0.001,75,634,408.4,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6175.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2188,5009,0.001,421,307,260.9,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6180.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,3360,3583,0.001,366,50,372.6,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6185.0,0.05,0.1,64.2,64.8,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,6984,0.0,14,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6215.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73299.7]
["2025-02-18T11:17:09.000000000",6120.85,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73299.7]
["2025-02-18T11:17:21.000000000",6120.66,6000.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6005.0,115.0,115.5,0.1,0.15,0.995,-0.005,0.0,73,33,0.0,924,1313,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6010.0,110.0,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6015.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1717,127.9,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6030.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6035.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6040.0,80.1,80.6,0.15,0.2,0.986,-0.014,0.001,128,46,0.001,2605,4496,273.3,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6045.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5325,70.7,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6050.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7113,621.7,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6055.0,65.2,65.7,0.25,0.3,0.978,-0.022,0.002,359,184,0.002,1270,4786,325.8,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6060.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6065.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9405,278.40000000000003,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6070.0,50.3,50.8,0.45,0.5,0.96,-0.04,0.003,1016,558,0.003,1358,11464,712.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6075.0,45.5,45.9,0.55,0.6,0.951,-0.049,0.004,771,1096,0.004,1254,10450,810.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6080.0,40.6,41.1,0.7,0.75,0.94,-0.06,0.005,850,1015,0.005,1106,17982,978.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6085.0,35.8,36.3,0.9,0.95,0.923,-0.077,0.006,518,441,0.006,1074,20956,955.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6090.0,31.1,31.5,1.15,1.2,0.901,-0.099,0.007,603,1095,0.007,1175,17707,1244.6,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6095.0,26.5,26.9,1.55,1.6,0.87,-0.13,0.009,519,626,0.009,1443,23227,1765.7999999999995,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6100.0,22.1,22.4,2.05,2.1,0.828,-0.171,0.012,4939,4728,0.012,4787,47220,11671.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6105.0,17.9,18.1,2.85,2.9,0.773,-0.227,0.014,2046,3633,0.014,600,13461,3704.400000000001,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6110.0,14.0,14.2,3.9,4.0,0.702,-0.298,0.017,1218,7486,0.017,958,21654,3699.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6115.0,10.5,10.6,5.4,5.5,0.617,-0.383,0.019,1961,15065,0.019,1460,16243,6499.9,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6120.0,7.5,7.6,7.4,7.5,0.517,-0.483,0.021,3591,26225,0.021,1744,14684,11203.5,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6125.0,5.0,5.2,9.9,10.0,0.408,-0.592,0.022,2150,27880,0.022,901,5542,6712.2,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6130.0,3.2,3.3,13.0,13.1,0.299,-0.699,0.02,2512,24152,0.02,470,3173,5964.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6135.0,1.85,1.9,16.6,16.9,0.202,-0.798,0.017,2085,23296,0.017,146,1119,3792.7,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6140.0,1.0,1.05,20.7,21.1,0.128,-0.872,0.012,2186,29044,0.012,219,745,2886.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6145.0,0.55,0.6,25.2,25.7,0.078,-0.922,0.009,1817,18476,0.009,78,731,1705.5,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6150.0,0.3,0.35,30.0,30.5,0.051,-0.949,0.006,4540,27238,0.006,291,1053,2898.6,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6155.0,0.2,0.25,34.8,35.3,0.032,-0.968,0.004,1603,12852,0.004,54,306,662.8,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6160.0,0.15,0.2,39.8,40.3,0.024,-0.976,0.003,3506,12646,0.003,57,1116,1068.9,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6165.0,0.1,0.15,44.7,45.2,0.017,-0.983,0.002,3588,7270,0.002,41,643,725.8,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6170.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4009,9772,0.001,75,634,408.4,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6175.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2188,5010,0.001,421,307,260.9,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3360,3583,0.001,366,50,372.6,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6185.0,0.05,0.1,64.6,65.2,0.008,-0.991,0.001,2694,2161,0.001,36,21,273.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6195.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,4411,6984,0.0,14,0,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6200.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,10857,3287,0.0,56,16,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6205.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6210.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6215.0,0.0,0.05,94.6,95.1,0.003,-0.997,0.0,621,80,0.0,12,7,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6220.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6230.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73712.29999999999]
["2025-02-18T11:17:21.000000000",6120.66,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73712.29999999999]
["2025-02-18T11:17:32.000000000",6119.95,5995.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6000.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3362,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1313,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6010.0,109.5,110.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6015.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1717,127.9,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6020.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6025.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6030.0,89.6,90.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6035.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6040.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4496,273.3,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6045.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5327,70.7,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6050.0,69.6,70.1,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7113,621.7,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6055.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4787,325.8,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6060.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11419,398.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6065.0,54.8,55.3,0.35,0.4,0.966,-0.034,0.002,302,744,0.002,1090,9405,278.40000000000003,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6070.0,49.9,50.4,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11489,712.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6075.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10450,810.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6080.0,40.1,40.6,0.7,0.75,0.935,-0.065,0.005,850,1015,0.005,1106,18019,978.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6085.0,35.4,35.8,0.9,0.95,0.917,-0.083,0.006,518,441,0.006,1074,21030,955.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6090.0,30.6,31.0,1.2,1.25,0.894,-0.106,0.008,603,1095,0.008,1175,17723,1422.4,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6095.0,26.1,26.4,1.55,1.65,0.861,-0.139,0.01,519,626,0.01,1443,23275,1962.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6100.0,21.6,22.0,2.15,2.2,0.816,-0.184,0.012,4939,4729,0.012,4787,47297,11671.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6105.0,17.5,17.8,2.95,3.0,0.757,-0.243,0.015,2046,3633,0.015,600,13477,3969.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6110.0,13.6,13.8,4.0,4.2,0.685,-0.315,0.017,1218,7488,0.017,958,21677,3699.2,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6115.0,10.2,10.4,5.6,5.7,0.596,-0.404,0.02,1961,15076,0.02,1460,16253,6842.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6120.0,7.2,7.4,7.6,7.7,0.495,-0.505,0.022,3591,26236,0.022,1744,14704,11736.999999999998,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6125.0,4.8,4.9,10.2,10.3,0.385,-0.615,0.021,2150,27947,0.021,901,5582,6407.100000000001,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6130.0,3.0,3.1,13.3,13.5,0.28,-0.72,0.019,2512,24178,0.019,470,3174,5665.8,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6135.0,1.75,1.8,17.0,17.3,0.187,-0.813,0.016,2085,23351,0.016,146,1119,3569.6,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6140.0,0.95,1.05,21.2,21.5,0.117,-0.883,0.012,2186,29146,0.012,219,745,2886.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6145.0,0.55,0.6,25.7,26.1,0.07,-0.93,0.008,1817,18481,0.008,78,731,1516.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6150.0,0.3,0.35,30.4,30.9,0.045,-0.955,0.005,4540,27255,0.005,291,1053,2415.5,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6155.0,0.2,0.25,35.3,35.8,0.031,-0.969,0.004,1603,12854,0.004,54,306,662.8,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6160.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,3506,12648,0.003,57,1116,1068.9,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6165.0,0.1,0.15,45.2,45.7,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6170.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,4009,9772,0.001,75,634,408.4,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6175.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,2188,5010,0.001,421,307,260.9,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6180.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6185.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2694,2161,0.001,36,21,273.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,6984,0.0,14,0,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73727.5]
["2025-02-18T11:17:32.000000000",6119.95,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,73727.5]
["2025-02-18T11:17:44.000000000",6120.38,6000.0,118.6,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6005.0,113.5,115.5,0.05,0.15,0.992,-0.008,0.0,73,33,0.0,924,1313,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6010.0,108.7,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6015.0,103.5,105.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6020.0,98.8,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6025.0,93.5,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6030.0,88.2,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6035.0,84.0,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6040.0,78.5,80.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4496,273.3,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6045.0,73.7,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5327,70.7,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6050.0,68.8,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7115,621.7,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6055.0,62.8,65.7,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4787,325.8,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6060.0,59.7,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11421,398.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6065.0,54.8,55.8,0.35,0.4,0.968,-0.032,0.002,302,744,0.002,1090,9405,278.40000000000003,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6070.0,49.9,50.8,0.45,0.5,0.959,-0.041,0.003,1016,558,0.003,1358,11491,712.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6075.0,45.0,45.9,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10451,810.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6080.0,40.0,41.1,0.7,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,18019,978.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6085.0,35.2,36.3,0.9,0.95,0.919,-0.081,0.006,518,447,0.006,1074,21030,955.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6090.0,30.6,31.5,1.15,1.2,0.895,-0.105,0.008,603,1095,0.008,1175,17728,1422.4,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6095.0,26.0,26.9,1.55,1.6,0.864,-0.136,0.01,519,626,0.01,1443,23277,1962.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6100.0,21.6,22.4,2.05,2.15,0.819,-0.181,0.012,4939,4733,0.012,4787,47310,11671.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6105.0,17.7,18.0,2.85,2.95,0.762,-0.238,0.015,2046,3633,0.015,600,13491,3969.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6110.0,13.8,14.0,3.9,4.1,0.69,-0.31,0.017,1218,7488,0.017,958,21684,3699.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6115.0,10.3,10.6,5.4,5.6,0.601,-0.399,0.02,1961,15080,0.02,1460,16270,6842.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6120.0,7.4,7.6,7.4,7.7,0.501,-0.499,0.022,3591,26242,0.022,1744,14710,11736.999999999998,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6125.0,4.9,5.1,10.0,10.2,0.39,-0.61,0.022,2150,27949,0.022,901,5603,6712.2,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6130.0,3.0,3.2,13.0,13.3,0.283,-0.717,0.019,2512,24185,0.019,470,3189,5665.8,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6135.0,1.8,1.9,16.6,17.3,0.191,-0.809,0.016,2085,23357,0.016,146,1119,3569.6,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6140.0,1.0,1.05,20.7,21.6,0.12,-0.88,0.012,2186,29153,0.012,219,745,2886.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6145.0,0.55,0.6,25.2,26.1,0.074,-0.925,0.008,1817,18487,0.008,78,731,1516.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6150.0,0.3,0.35,30.0,30.9,0.045,-0.955,0.005,4540,27260,0.005,291,1053,2415.5,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6155.0,0.2,0.25,34.8,35.8,0.031,-0.969,0.004,1603,12854,0.004,54,306,662.8,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6160.0,0.15,0.2,39.8,40.8,0.023,-0.977,0.003,3506,12653,0.003,57,1116,1068.9,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6165.0,0.1,0.15,44.7,45.7,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6170.0,0.05,0.1,49.7,50.7,0.01,-0.99,0.001,4009,9774,0.001,75,634,408.4,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6175.0,0.05,0.1,54.7,55.7,0.01,-0.99,0.001,2188,5010,0.001,421,307,260.9,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6180.0,0.05,0.1,59.7,60.7,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6185.0,0.05,0.1,61.9,68.3,0.008,-0.992,0.001,2694,2161,0.001,36,21,273.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6190.0,0.0,0.05,68.7,73.3,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6195.0,0.0,0.05,74.6,78.2,0.003,-0.997,0.0,4411,6984,0.0,14,0,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6200.0,0.0,0.05,79.6,83.5,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6205.0,0.0,0.05,84.6,88.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6210.0,0.0,0.05,85.8,93.4,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6215.0,0.0,0.05,90.6,98.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6220.0,0.0,0.05,96.8,103.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6225.0,0.0,0.05,101.8,108.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6240.0,0.0,0.05,118.7,124.1,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,74032.6]
["2025-02-18T11:17:44.000000000",6120.38,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6000.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6005.0,114.9,115.5,0.05,0.1,0.992,-0.008,0.0,73,33,0.0,924,1313,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6010.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6015.0,104.9,105.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6020.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6030.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6035.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6040.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6045.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5327,70.7,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6050.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7115,621.7,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6055.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4787,325.8,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6060.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11438,398.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6065.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9421,278.40000000000003,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6070.0,50.3,50.8,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11491,712.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6075.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10451,810.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6080.0,40.5,41.1,0.7,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,18021,978.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6085.0,35.8,36.2,0.85,0.95,0.919,-0.081,0.006,518,447,0.006,1074,21031,955.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6090.0,31.0,31.5,1.15,1.2,0.895,-0.105,0.008,603,1095,0.008,1175,17731,1422.4,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6095.0,26.4,26.8,1.5,1.6,0.864,-0.136,0.01,519,626,0.01,1443,23277,1962.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6100.0,22.0,22.4,2.05,2.15,0.819,-0.181,0.012,4939,4733,0.012,4787,47310,11671.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6105.0,17.8,18.0,2.8,2.9,0.762,-0.238,0.015,2046,3633,0.015,600,13491,3969.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6110.0,13.9,14.1,3.9,4.0,0.69,-0.31,0.017,1218,7488,0.017,958,21684,3699.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6115.0,10.4,10.6,5.4,5.5,0.601,-0.399,0.02,1961,15080,0.02,1460,16276,6842.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6120.0,7.4,7.6,7.4,7.5,0.501,-0.499,0.022,3591,26243,0.022,1744,14716,11736.999999999998,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6125.0,5.0,5.1,9.9,10.1,0.39,-0.61,0.022,2150,27956,0.022,901,5607,6712.2,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6130.0,3.1,3.2,13.0,13.2,0.283,-0.717,0.019,2512,24188,0.019,470,3189,5665.8,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6135.0,1.8,1.9,16.6,17.0,0.191,-0.809,0.016,2085,23359,0.016,146,1122,3569.6,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6140.0,1.0,1.05,20.7,21.2,0.12,-0.88,0.012,2186,29212,0.012,219,745,2886.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6145.0,0.55,0.6,25.2,25.8,0.074,-0.925,0.008,1817,18488,0.008,78,731,1516.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6150.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,4540,27261,0.005,291,1053,2415.5,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6155.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1603,12854,0.004,54,306,662.8,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6160.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,3506,12653,0.003,57,1116,1068.9,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6165.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6170.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4009,9774,0.001,75,634,408.4,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6175.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6185.0,0.0,0.05,64.6,65.2,0.008,-0.992,0.001,2694,2162,0.001,36,21,273.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6984,0.0,14,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,74032.6]
["2025-02-18T11:17:55.000000000",6120.38,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74032.6]
["2025-02-18T11:18:07.000000000",6120.61,6000.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6005.0,114.9,115.5,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1314,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6010.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6015.0,105.0,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1747,127.9,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6030.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6035.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6040.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6045.0,75.1,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5327,70.7,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6050.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7115,621.7,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6055.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4787,325.8,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6060.0,60.2,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11438,398.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6065.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9421,278.40000000000003,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6070.0,50.3,50.8,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11493,712.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6075.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10452,810.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6080.0,40.6,41.1,0.7,0.75,0.938,-0.062,0.005,850,1015,0.005,1106,18021,978.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6085.0,35.8,36.2,0.85,0.95,0.921,-0.079,0.006,518,447,0.006,1074,21031,955.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6090.0,31.1,31.5,1.15,1.2,0.897,-0.103,0.007,603,1095,0.007,1175,17731,1244.6,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6095.0,26.5,26.9,1.5,1.6,0.866,-0.134,0.009,519,626,0.009,1443,23278,1765.7999999999995,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6100.0,22.0,22.4,2.05,2.15,0.823,-0.177,0.012,4939,4733,0.012,4787,47314,11671.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6105.0,17.8,18.1,2.8,2.9,0.767,-0.233,0.015,2046,3633,0.015,600,13492,3969.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6110.0,14.0,14.1,3.9,4.0,0.694,-0.306,0.017,1218,7488,0.017,958,21687,3699.2,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6115.0,10.5,10.6,5.4,5.5,0.605,-0.395,0.02,1961,15087,0.02,1460,16281,6842.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6120.0,7.5,7.6,7.4,7.5,0.504,-0.496,0.021,3591,26258,0.021,1744,14722,11203.5,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6125.0,5.0,5.1,9.9,10.1,0.395,-0.605,0.021,2150,27977,0.021,901,5608,6407.100000000001,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6130.0,3.1,3.2,13.0,13.2,0.288,-0.712,0.019,2512,24188,0.019,470,3189,5665.8,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6135.0,1.85,1.9,16.6,16.9,0.195,-0.805,0.016,2085,23363,0.016,146,1122,3569.6,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6140.0,1.0,1.05,20.7,21.1,0.122,-0.878,0.012,2186,29216,0.012,219,745,2886.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6145.0,0.55,0.6,25.2,25.7,0.075,-0.925,0.008,1817,18489,0.008,78,731,1516.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6150.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,4540,27261,0.005,291,1053,2415.5,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6155.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1603,12854,0.004,54,306,662.8,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6160.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,3506,12653,0.003,57,1116,1068.9,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6165.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6170.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4009,9776,0.001,75,634,408.4,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6175.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6185.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2694,2162,0.0,36,21,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6220.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,0,0.0,72547.0]
["2025-02-18T11:18:07.000000000",6120.61,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,72547.0]
["2025-02-18T11:18:18.000000000",6120.03,6000.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6005.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1314,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6010.0,109.5,110.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6015.0,104.5,105.0,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6020.0,99.5,100.0,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6025.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2222,212.6,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6030.0,89.5,90.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6035.0,84.5,85.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6040.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6045.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5329,70.7,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6050.0,69.6,70.1,0.2,0.3,0.982,-0.018,0.001,2586,72,0.001,3631,7121,621.7,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6055.0,64.6,65.1,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4787,325.8,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6060.0,59.7,60.2,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11438,398.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6065.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9421,278.40000000000003,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6070.0,49.8,50.3,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11493,712.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6075.0,45.0,45.4,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10454,810.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6080.0,40.1,40.6,0.7,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,18022,978.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6085.0,35.3,35.8,0.9,0.95,0.919,-0.081,0.006,518,447,0.006,1074,21031,955.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6090.0,30.6,31.0,1.2,1.25,0.897,-0.103,0.007,603,1095,0.007,1175,17741,1244.6,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6095.0,26.0,26.4,1.55,1.65,0.865,-0.135,0.009,519,626,0.009,1443,23294,1765.7999999999995,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6100.0,21.6,22.0,2.15,2.2,0.822,-0.178,0.012,4939,4733,0.012,4787,47334,11671.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6105.0,17.5,17.7,2.95,3.0,0.765,-0.235,0.015,2046,3633,0.015,600,13493,3969.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6110.0,13.6,13.8,4.0,4.2,0.692,-0.307,0.017,1218,7490,0.017,958,21698,3699.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6115.0,10.2,10.3,5.6,5.7,0.605,-0.395,0.019,1961,15101,0.019,1460,16284,6499.9,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6120.0,7.2,7.4,7.6,7.7,0.505,-0.495,0.022,3591,26269,0.022,1744,14744,11736.999999999998,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6125.0,4.8,4.9,10.2,10.3,0.394,-0.606,0.022,2150,27983,0.022,901,5611,6712.2,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6130.0,3.0,3.1,13.3,13.5,0.287,-0.713,0.02,2512,24195,0.02,470,3190,5964.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6135.0,1.75,1.8,17.0,17.3,0.194,-0.806,0.016,2085,23373,0.016,146,1122,3569.6,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6140.0,0.95,1.0,21.2,21.6,0.122,-0.878,0.012,2186,29242,0.012,219,745,2886.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6145.0,0.55,0.6,25.7,26.2,0.075,-0.925,0.008,1817,18490,0.008,78,731,1516.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6150.0,0.3,0.35,30.5,31.0,0.045,-0.955,0.005,4540,27286,0.005,291,1053,2415.5,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6155.0,0.2,0.25,35.4,35.8,0.031,-0.969,0.004,1603,12856,0.004,54,306,662.8,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6160.0,0.15,0.2,40.3,40.8,0.023,-0.976,0.003,3506,12674,0.003,57,1116,1068.9,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6165.0,0.1,0.15,45.2,45.7,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6170.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,4009,9776,0.001,75,634,408.4,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6175.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6180.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6185.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2694,2166,0.0,36,21,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6220.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73341.69999999998]
["2025-02-18T11:18:18.000000000",6120.03,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73341.69999999998]
["2025-02-18T11:18:29.000000000",6120.15,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6005.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1315,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6010.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6015.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1747,127.9,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6020.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6025.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2223,212.6,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6030.0,89.6,90.2,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6035.0,84.7,85.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6040.0,79.7,80.3,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6045.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5329,70.7,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6050.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7121,621.7,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6055.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4812,325.8,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6060.0,59.8,60.4,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11439,398.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6065.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9424,278.40000000000003,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6070.0,50.0,50.6,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11493,712.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6075.0,45.1,45.7,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10456,810.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6080.0,40.2,40.8,0.7,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,18046,978.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6085.0,35.5,35.9,0.9,0.95,0.919,-0.081,0.006,518,447,0.006,1074,21031,955.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6090.0,30.8,31.2,1.15,1.25,0.897,-0.103,0.007,603,1096,0.007,1175,17741,1244.6,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6095.0,26.1,26.6,1.55,1.6,0.864,-0.136,0.009,519,627,0.009,1443,23299,1765.7999999999995,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6100.0,21.7,22.1,2.1,2.2,0.821,-0.179,0.012,4939,4733,0.012,4787,47339,11671.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6105.0,17.6,17.9,2.9,2.95,0.765,-0.235,0.015,2046,3633,0.015,600,13494,3969.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6110.0,13.7,13.9,4.0,4.1,0.691,-0.309,0.017,1218,7494,0.017,958,21699,3699.2,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6115.0,10.3,10.4,5.5,5.7,0.604,-0.396,0.02,1961,15101,0.02,1460,16287,6842.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6120.0,7.3,7.4,7.5,7.7,0.504,-0.496,0.022,3591,26271,0.022,1744,14750,11736.999999999998,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6125.0,4.9,5.0,10.1,10.3,0.392,-0.606,0.021,2150,28001,0.021,901,5624,6407.100000000001,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6130.0,3.0,3.2,13.2,13.4,0.288,-0.712,0.019,2512,24204,0.019,470,3190,5665.8,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6135.0,1.75,1.85,16.8,17.2,0.193,-0.807,0.016,2085,23384,0.016,146,1125,3569.6,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6140.0,0.95,1.0,21.0,21.4,0.119,-0.881,0.012,2186,29258,0.012,219,745,2886.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6145.0,0.5,0.6,25.5,26.1,0.075,-0.925,0.008,1817,18495,0.008,78,731,1516.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6150.0,0.3,0.35,30.2,30.8,0.045,-0.955,0.005,4540,27288,0.005,291,1053,2415.5,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6155.0,0.2,0.25,35.1,35.7,0.031,-0.969,0.004,1603,12861,0.004,54,306,662.8,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6160.0,0.15,0.2,40.1,40.6,0.023,-0.977,0.003,3506,12674,0.003,57,1116,1068.9,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6165.0,0.1,0.15,45.0,45.6,0.017,-0.983,0.002,3588,7294,0.002,41,643,725.8,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6170.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4009,9777,0.001,75,634,408.4,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6175.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6180.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6185.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2694,2166,0.0,36,21,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6190.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6220.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73080.5]
["2025-02-18T11:18:29.000000000",6120.15,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6000.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6005.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1316,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6010.0,109.9,110.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6015.0,104.9,105.5,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1747,127.9,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6020.0,99.9,100.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3110,214.1,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6025.0,94.9,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2223,212.6,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6030.0,90.0,90.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6035.0,85.0,85.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6040.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6045.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5329,70.7,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6050.0,70.1,70.6,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7121,621.7,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6055.0,65.1,65.6,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4812,325.8,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6060.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11439,398.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6065.0,55.2,55.7,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9426,278.40000000000003,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6070.0,50.3,50.8,0.4,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11495,712.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6075.0,45.4,45.9,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10457,810.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6080.0,40.5,41.0,0.65,0.75,0.937,-0.063,0.005,850,1015,0.005,1106,18047,978.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6085.0,35.7,36.2,0.9,0.95,0.919,-0.081,0.006,518,447,0.006,1074,21031,955.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6090.0,31.0,31.4,1.15,1.2,0.897,-0.103,0.007,603,1096,0.007,1175,17743,1244.6,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6095.0,26.4,26.8,1.5,1.55,0.864,-0.136,0.009,519,627,0.009,1443,23303,1765.7999999999995,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6100.0,22.0,22.3,2.05,2.1,0.821,-0.179,0.012,4939,4733,0.012,4787,47344,11671.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6105.0,17.8,18.1,2.85,2.9,0.765,-0.235,0.015,2046,3633,0.015,600,13500,3969.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6110.0,13.9,14.1,3.9,4.0,0.691,-0.309,0.017,1218,7494,0.017,958,21717,3699.2,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6115.0,10.4,10.6,5.4,5.5,0.604,-0.396,0.02,1961,15101,0.02,1460,16304,6842.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6120.0,7.4,7.5,7.3,7.5,0.504,-0.496,0.022,3591,26277,0.022,1744,14771,11736.999999999998,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6125.0,5.0,5.1,9.9,10.0,0.392,-0.606,0.021,2150,28012,0.021,901,5627,6407.100000000001,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6130.0,3.1,3.2,12.9,13.2,0.288,-0.712,0.019,2512,24209,0.019,470,3190,5665.8,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6135.0,1.8,1.85,16.6,16.9,0.193,-0.807,0.016,2085,23396,0.016,146,1125,3569.6,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6140.0,1.0,1.05,20.7,21.2,0.119,-0.881,0.012,2186,29284,0.012,219,745,2886.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6145.0,0.55,0.6,25.2,25.7,0.075,-0.925,0.008,1817,18497,0.008,78,732,1516.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6150.0,0.3,0.35,30.0,30.5,0.045,-0.955,0.005,4540,27353,0.005,291,1053,2415.5,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6155.0,0.2,0.25,34.9,35.4,0.031,-0.969,0.004,1603,12863,0.004,54,306,662.8,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6160.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,3506,12674,0.003,57,1116,1068.9,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6165.0,0.1,0.15,44.8,45.3,0.017,-0.983,0.002,3588,7296,0.002,41,643,725.8,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6170.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4009,9787,0.001,75,636,408.4,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6175.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6180.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6185.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2694,2166,0.0,36,21,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6210.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6215.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6220.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6225.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6240.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73080.5]
["2025-02-18T11:18:41.000000000",6120.46,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73080.5]
["2025-02-18T11:18:52.000000000",6119.95,5995.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6000.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6005.0,114.5,115.1,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1318,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6010.0,109.5,110.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6015.0,104.5,105.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1747,127.9,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6020.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6025.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2227,212.6,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6030.0,89.6,90.1,0.1,0.15,0.989,-0.011,0.001,163,59,0.001,989,3147,115.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6035.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6040.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6045.0,74.6,75.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5334,70.7,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6050.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7121,621.7,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6055.0,64.7,65.2,0.25,0.3,0.977,-0.022,0.002,359,184,0.002,1270,4812,325.8,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6060.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11439,398.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6065.0,54.8,55.3,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9426,278.40000000000003,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6070.0,49.9,50.4,0.45,0.5,0.961,-0.039,0.003,1016,574,0.003,1358,11500,712.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6075.0,45.0,45.5,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10467,810.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6080.0,40.1,40.7,0.7,0.75,0.938,-0.062,0.005,850,1015,0.005,1106,18048,978.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6085.0,35.3,35.8,0.85,0.9,0.919,-0.081,0.006,518,447,0.006,1074,21034,955.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6090.0,30.6,31.0,1.15,1.2,0.897,-0.103,0.007,603,1096,0.007,1175,17751,1244.6,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6095.0,26.0,26.4,1.5,1.6,0.867,-0.133,0.009,519,627,0.009,1443,23314,1765.7999999999995,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6100.0,21.6,22.0,2.05,2.1,0.824,-0.176,0.012,4939,4733,0.012,4787,48130,11671.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6105.0,17.5,17.7,2.9,2.95,0.767,-0.233,0.015,2046,3634,0.015,600,13518,3969.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6110.0,13.6,13.8,4.0,4.1,0.695,-0.305,0.017,1218,7495,0.017,958,21717,3699.2,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6115.0,10.2,10.3,5.5,5.7,0.606,-0.393,0.02,1961,15110,0.02,1460,16311,6842.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6120.0,7.2,7.3,7.6,7.7,0.506,-0.494,0.021,3591,26280,0.021,1744,14789,11203.5,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6125.0,4.8,4.9,10.2,10.3,0.396,-0.604,0.021,2150,28014,0.021,901,5631,6407.100000000001,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6130.0,3.0,3.1,13.2,13.5,0.289,-0.711,0.02,2512,24209,0.02,470,3190,5964.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6135.0,1.7,1.8,16.9,17.3,0.194,-0.806,0.016,2085,23416,0.016,146,1129,3569.6,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6140.0,0.95,1.0,21.1,21.5,0.122,-0.878,0.012,2186,29291,0.012,219,745,2886.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6145.0,0.5,0.6,25.6,26.1,0.075,-0.925,0.008,1817,18498,0.008,78,732,1516.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6150.0,0.3,0.35,30.4,30.9,0.045,-0.955,0.005,4540,27358,0.005,291,1053,2415.5,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6155.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,1603,12877,0.004,54,306,662.8,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6160.0,0.15,0.2,40.2,40.7,0.023,-0.976,0.003,3506,12674,0.003,57,1116,1068.9,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6165.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,3588,7297,0.002,41,643,725.8,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6170.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4009,9787,0.001,75,636,408.4,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6175.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6180.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,3360,3623,0.001,366,50,372.6,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6185.0,0.0,0.05,65.1,65.7,0.003,-0.996,0.0,2694,2171,0.0,36,21,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6220.0,0.0,0.05,100.0,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72845.2]
["2025-02-18T11:18:52.000000000",6119.95,6240.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72845.2]
["2025-02-18T11:19:03.000000000",6120.07,6000.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1318,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6010.0,109.6,110.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6015.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1747,127.9,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6020.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6025.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2227,212.6,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6030.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3147,115.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6035.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6040.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4497,273.3,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6045.0,74.7,75.2,0.2,0.25,0.983,-0.017,0.001,99,19,0.001,608,5334,70.7,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6050.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7133,621.7,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6055.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4816,325.8,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6060.0,59.8,60.3,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11439,398.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6065.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9426,278.40000000000003,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6070.0,49.9,50.4,0.4,0.5,0.961,-0.039,0.003,1016,574,0.003,1358,11505,712.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6075.0,45.0,45.5,0.55,0.6,0.952,-0.048,0.004,771,1096,0.004,1254,10487,810.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6080.0,40.2,40.7,0.65,0.75,0.94,-0.06,0.005,850,1015,0.005,1106,18059,978.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6085.0,35.4,35.8,0.85,0.95,0.922,-0.078,0.006,518,447,0.006,1074,21039,955.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6090.0,30.7,31.1,1.15,1.2,0.9,-0.1,0.007,603,1096,0.007,1175,17762,1244.6,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6095.0,26.1,26.5,1.5,1.6,0.867,-0.133,0.009,519,627,0.009,1443,23316,1765.7999999999995,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6100.0,21.6,22.0,2.05,2.15,0.824,-0.174,0.012,4939,4733,0.012,4787,48360,11671.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6105.0,17.5,17.7,2.85,2.95,0.767,-0.232,0.015,2046,3634,0.015,600,13519,3969.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6110.0,13.6,13.8,4.0,4.1,0.694,-0.306,0.017,1218,7496,0.017,958,21805,3699.2,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6115.0,10.2,10.3,5.5,5.6,0.605,-0.394,0.02,1961,15110,0.02,1460,16311,6842.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6120.0,7.2,7.4,7.5,7.7,0.504,-0.496,0.022,3591,26298,0.022,1744,14813,11736.999999999998,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6125.0,4.8,4.9,10.1,10.3,0.393,-0.605,0.022,2150,28032,0.021,901,5635,6622.1,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6130.0,3.0,3.1,13.2,13.5,0.288,-0.712,0.019,2512,24225,0.019,470,3191,5665.8,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6135.0,1.75,1.8,16.9,17.2,0.193,-0.807,0.016,2085,23493,0.016,146,1129,3569.6,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6140.0,0.95,1.0,21.1,21.5,0.122,-0.88,0.012,2186,29312,0.012,219,745,2886.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6145.0,0.5,0.55,25.6,26.1,0.075,-0.925,0.008,1817,18502,0.008,78,732,1516.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6150.0,0.3,0.35,30.3,30.9,0.045,-0.955,0.005,4540,27367,0.005,291,1053,2415.5,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6155.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,1603,12877,0.004,54,306,662.8,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6160.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,3506,12678,0.003,57,1116,1068.9,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6165.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,3588,7297,0.002,41,643,725.8,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6170.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,4009,9788,0.001,75,636,408.4,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6175.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2188,5011,0.001,421,307,260.9,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6180.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,3360,3625,0.001,366,50,372.6,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6185.0,0.0,0.05,65.0,65.6,0.003,-0.996,0.0,2694,2171,0.0,36,21,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73295.5]
["2025-02-18T11:19:03.000000000",6120.07,6245.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73295.5]
["2025-02-18T11:19:14.000000000",6119.74,5995.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6000.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6005.0,113.9,114.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1319,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6010.0,108.9,109.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6015.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6020.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6025.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6030.0,89.0,89.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3149,115.2,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6035.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6040.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4498,273.3,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6045.0,74.1,74.6,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5339,70.7,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6050.0,69.1,69.6,0.2,0.25,0.981,-0.018,0.001,2586,72,0.001,3631,7136,621.7,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6055.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4818,325.8,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6060.0,59.2,59.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11542,398.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6065.0,54.2,54.8,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9429,278.40000000000003,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6070.0,49.3,49.8,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11520,712.2,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6075.0,44.4,44.9,0.55,0.6,0.949,-0.05,0.004,771,1096,0.004,1254,10490,810.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6080.0,39.6,40.1,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18162,978.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6085.0,34.8,35.3,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21045,955.2,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6090.0,30.1,30.5,1.15,1.25,0.894,-0.106,0.008,603,1097,0.008,1175,17794,1422.4,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6095.0,25.5,25.9,1.6,1.65,0.861,-0.139,0.01,519,627,0.01,1443,23370,1962.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6100.0,21.1,21.5,2.15,2.25,0.815,-0.185,0.012,4939,4734,0.012,4787,48427,11671.2,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6105.0,17.0,17.3,3.0,3.1,0.755,-0.245,0.015,2046,3635,0.015,600,13535,3969.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6110.0,13.3,13.4,4.1,4.3,0.681,-0.32,0.018,1218,7525,0.018,958,21845,3916.8,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6115.0,9.9,10.0,5.7,5.8,0.59,-0.41,0.02,1961,15122,0.02,1460,16341,6842.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6120.0,6.9,7.1,7.8,7.9,0.487,-0.512,0.022,3591,26338,0.022,1744,14851,11736.999999999998,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6125.0,4.6,4.7,10.4,10.6,0.377,-0.623,0.021,2150,28089,0.021,901,5649,6407.100000000001,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6130.0,2.85,2.9,13.6,13.8,0.271,-0.729,0.019,2512,24305,0.019,470,3195,5665.8,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6135.0,1.6,1.7,17.4,17.7,0.18,-0.82,0.015,2085,23554,0.015,146,1130,3346.4999999999995,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6140.0,0.9,0.95,21.6,22.0,0.113,-0.887,0.011,2186,29432,0.011,219,745,2645.5,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6145.0,0.5,0.55,26.2,26.6,0.069,-0.931,0.008,1817,18524,0.008,78,732,1516.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6150.0,0.3,0.35,30.9,31.5,0.044,-0.956,0.005,4540,27369,0.005,291,1053,2415.5,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6155.0,0.2,0.25,35.8,36.4,0.031,-0.969,0.004,1603,12885,0.004,54,306,662.8,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6160.0,0.15,0.2,40.8,41.3,0.023,-0.977,0.003,3506,12782,0.003,57,1116,1068.9,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6165.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,3588,7298,0.002,41,643,725.8,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6170.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,4009,9788,0.001,75,636,408.4,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6175.0,0.05,0.1,55.7,56.2,0.009,-0.99,0.001,2188,5052,0.001,421,307,260.9,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6180.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,3360,3626,0.001,366,50,372.6,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2694,2175,0.0,36,21,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6195.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6210.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6215.0,0.0,0.05,95.7,96.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6220.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73208.5]
["2025-02-18T11:19:14.000000000",6119.74,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,5995.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6000.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6005.0,114.2,114.7,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1319,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6010.0,109.2,109.7,0.05,0.1,0.993,-0.007,0.0,424,209,0.0,3320,2380,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6015.0,104.3,104.7,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6020.0,99.3,99.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6025.0,94.3,94.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6030.0,89.3,89.8,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6035.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6040.0,79.3,79.8,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4498,273.3,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6045.0,74.4,74.8,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5340,70.7,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6050.0,69.4,69.9,0.2,0.25,0.981,-0.018,0.001,2586,72,0.001,3631,7136,621.7,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6055.0,64.4,64.9,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4818,325.8,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6060.0,59.5,59.9,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11542,398.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6065.0,54.5,55.0,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9430,278.40000000000003,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6070.0,49.6,50.1,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11521,712.2,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6075.0,44.7,45.2,0.55,0.6,0.949,-0.05,0.004,771,1096,0.004,1254,10490,810.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6080.0,39.9,40.3,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18164,978.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6085.0,35.1,35.5,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21045,955.2,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6090.0,30.4,30.8,1.15,1.2,0.894,-0.106,0.008,603,1097,0.008,1175,18020,1422.4,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6095.0,25.8,26.1,1.55,1.6,0.861,-0.139,0.01,519,627,0.01,1443,23382,1962.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6100.0,21.4,21.7,2.1,2.2,0.815,-0.185,0.012,4939,4735,0.012,4787,48462,11671.2,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6105.0,17.2,17.5,2.9,3.0,0.755,-0.245,0.015,2046,3635,0.015,600,13772,3969.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6110.0,13.4,13.6,4.0,4.2,0.681,-0.32,0.018,1218,7527,0.018,958,21852,3916.8,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6115.0,10.0,10.1,5.6,5.7,0.59,-0.41,0.02,1961,15123,0.02,1460,16353,6842.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6120.0,7.0,7.2,7.7,7.8,0.487,-0.512,0.022,3591,26342,0.022,1744,14875,11736.999999999998,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6125.0,4.7,4.8,10.2,10.4,0.377,-0.623,0.021,2150,28108,0.021,901,5654,6407.100000000001,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6130.0,2.9,2.95,13.4,13.7,0.271,-0.729,0.019,2512,24344,0.019,470,3195,5665.8,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6135.0,1.65,1.75,17.1,17.5,0.18,-0.82,0.015,2085,23566,0.015,146,1130,3346.4999999999995,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6140.0,0.9,0.95,21.4,21.7,0.113,-0.887,0.011,2186,29448,0.011,219,745,2645.5,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6145.0,0.5,0.55,25.9,26.4,0.069,-0.931,0.008,1817,18549,0.008,78,733,1516.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6150.0,0.3,0.35,30.7,31.2,0.044,-0.956,0.005,4540,27599,0.005,291,1053,2415.5,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6155.0,0.2,0.25,35.6,36.1,0.031,-0.969,0.004,1603,12891,0.004,54,306,662.8,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6160.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,3506,12782,0.003,57,1116,1068.9,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6165.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,3588,7523,0.002,41,643,725.8,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6170.0,0.05,0.1,50.5,50.9,0.01,-0.99,0.001,4009,9788,0.001,75,636,408.4,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6175.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,2188,5052,0.001,421,307,260.9,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6180.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,3360,3646,0.001,366,50,372.6,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,6989,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6215.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6220.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73208.5]
["2025-02-18T11:19:26.000000000",6119.89,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73208.5]
["2025-02-18T11:19:37.000000000",6119.53,5995.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6000.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6005.0,114.0,114.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1319,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6010.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,424,209,0.0,3320,2380,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6015.0,104.0,104.5,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6020.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6025.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6030.0,89.0,89.6,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6035.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6040.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4498,273.3,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6045.0,74.1,74.6,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5340,70.7,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6050.0,69.1,69.7,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7136,621.7,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6055.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4818,325.8,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6060.0,59.2,59.7,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11542,398.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6065.0,54.3,54.8,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9430,278.40000000000003,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6070.0,49.4,49.9,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11546,712.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6075.0,44.5,45.0,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10490,810.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6080.0,39.6,40.1,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18166,978.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6085.0,34.8,35.3,0.9,0.95,0.918,-0.081,0.006,518,447,0.006,1074,21047,955.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6090.0,30.1,30.5,1.15,1.25,0.895,-0.105,0.008,603,1097,0.008,1175,18022,1422.4,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6095.0,25.6,25.9,1.55,1.65,0.862,-0.138,0.01,519,627,0.01,1443,23411,1962.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6100.0,21.2,21.5,2.15,2.2,0.817,-0.183,0.012,4939,4735,0.012,4787,48484,11671.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6105.0,17.0,17.3,2.95,3.1,0.757,-0.243,0.015,2046,3635,0.015,600,13774,3969.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6110.0,13.2,13.4,4.1,4.2,0.684,-0.316,0.018,1218,7572,0.018,958,21856,3916.8,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6115.0,9.8,10.0,5.7,5.8,0.594,-0.406,0.02,1961,15124,0.02,1460,16354,6842.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6120.0,7.0,7.1,7.8,7.9,0.492,-0.508,0.022,3591,26437,0.022,1744,14879,11736.999999999998,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6125.0,4.6,4.7,10.4,10.6,0.38,-0.619,0.022,2150,28111,0.022,901,5657,6712.2,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6130.0,2.85,2.9,13.5,13.8,0.274,-0.727,0.019,2512,24394,0.019,470,3195,5665.8,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6135.0,1.6,1.7,17.3,17.7,0.182,-0.818,0.016,2085,23573,0.016,146,1130,3569.6,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6140.0,0.9,0.95,21.6,22.0,0.113,-0.887,0.011,2186,29454,0.011,219,745,2645.5,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6145.0,0.5,0.55,26.1,26.6,0.069,-0.93,0.008,1817,18562,0.008,78,733,1516.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6150.0,0.3,0.35,30.9,31.4,0.045,-0.955,0.005,4540,27602,0.005,291,1053,2415.5,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6155.0,0.2,0.25,35.8,36.3,0.031,-0.969,0.004,1603,12891,0.004,54,306,662.8,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6160.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,3506,12785,0.003,57,1116,1068.9,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6165.0,0.1,0.15,45.7,46.2,0.016,-0.983,0.002,3588,7523,0.002,41,643,725.8,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6170.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,4009,9788,0.001,75,636,408.4,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6175.0,0.05,0.1,55.6,56.2,0.01,-0.99,0.001,2188,5052,0.001,421,307,260.9,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6180.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,3360,3646,0.001,366,50,372.6,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6185.0,0.0,0.05,65.6,66.2,0.003,-0.996,0.0,2694,2176,0.0,36,21,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,6990,0.0,14,0,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6215.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73736.69999999998]
["2025-02-18T11:19:37.000000000",6119.53,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73736.69999999998]
["2025-02-18T11:19:49.000000000",6119.6,5995.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6005.0,114.0,114.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1319,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6010.0,109.1,109.7,0.05,0.15,0.995,-0.005,0.0,424,209,0.0,3320,2381,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6015.0,104.1,104.7,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6020.0,99.1,99.7,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6025.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6030.0,89.1,89.7,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6035.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6040.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4498,273.3,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6045.0,74.2,74.8,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5340,70.7,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6050.0,69.2,69.8,0.2,0.25,0.981,-0.018,0.001,2586,72,0.001,3631,7136,621.7,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6055.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,359,184,0.002,1270,4818,325.8,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6060.0,59.3,59.9,0.3,0.35,0.973,-0.027,0.002,546,84,0.002,1444,11542,398.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6065.0,54.3,54.9,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9430,278.40000000000003,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6070.0,49.4,50.0,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11546,712.2,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6075.0,44.5,45.1,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10493,810.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6080.0,39.7,40.3,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18173,978.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6085.0,34.9,35.4,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21052,955.2,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6090.0,30.2,30.7,1.15,1.25,0.894,-0.106,0.008,603,1097,0.008,1175,18041,1422.4,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6095.0,25.6,26.1,1.55,1.65,0.861,-0.139,0.01,519,627,0.01,1443,23427,1962.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6100.0,21.2,21.6,2.15,2.2,0.816,-0.184,0.012,4939,4735,0.012,4787,48500,11671.2,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6105.0,17.1,17.4,2.95,3.1,0.756,-0.244,0.015,2046,3635,0.015,600,13776,3969.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6110.0,13.3,13.5,4.1,4.2,0.682,-0.318,0.018,1218,7572,0.018,958,21862,3916.8,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6115.0,9.9,10.1,5.7,5.8,0.591,-0.409,0.02,1961,15130,0.02,1460,16365,6842.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6120.0,7.0,7.1,7.8,7.9,0.489,-0.511,0.022,3591,26481,0.022,1744,14898,11736.999999999998,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6125.0,4.6,4.8,10.4,10.5,0.378,-0.621,0.021,2150,28181,0.021,901,5662,6407.100000000001,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6130.0,2.9,2.95,13.5,13.8,0.272,-0.727,0.019,2512,24406,0.019,470,3195,5665.8,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6135.0,1.65,1.7,17.2,17.6,0.181,-0.819,0.015,2085,23588,0.015,146,1130,3346.4999999999995,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6140.0,0.9,0.95,21.5,21.9,0.113,-0.887,0.011,2186,29495,0.011,219,745,2645.5,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6145.0,0.5,0.55,26.0,26.6,0.069,-0.931,0.008,1817,18584,0.008,78,733,1516.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6150.0,0.3,0.35,30.8,31.4,0.044,-0.956,0.005,4540,27605,0.005,291,1053,2415.5,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6155.0,0.2,0.25,35.6,36.2,0.031,-0.969,0.004,1603,12901,0.004,54,306,662.8,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6160.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,3506,12792,0.003,57,1116,1068.9,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6165.0,0.1,0.15,45.5,46.1,0.016,-0.984,0.002,3588,7523,0.002,41,643,725.8,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6170.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4009,9789,0.001,75,636,408.4,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6175.0,0.05,0.1,55.5,56.1,0.009,-0.99,0.001,2188,5053,0.001,421,307,260.9,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6180.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3360,3647,0.001,366,50,372.6,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,6990,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6215.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6220.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73208.5]
["2025-02-18T11:19:49.000000000",6119.6,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73208.5]
["2025-02-18T11:20:00.000000000",6119.54,5995.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3364,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6005.0,114.0,114.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1319,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6010.0,109.0,109.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2381,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6015.0,104.0,104.6,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6020.0,99.0,99.6,0.1,0.15,0.991,-0.009,0.001,373,247,0.001,1768,3111,214.1,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6025.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6030.0,89.1,89.7,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6035.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6040.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4501,273.3,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6045.0,74.1,74.7,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5340,70.7,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6050.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7136,621.7,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6055.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4818,325.8,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6060.0,59.2,59.8,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11542,398.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6065.0,54.3,54.9,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9430,278.40000000000003,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6070.0,49.4,50.0,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11546,712.2,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6075.0,44.5,45.1,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10493,810.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6080.0,39.7,40.2,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18174,978.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6085.0,34.9,35.4,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21063,955.2,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6090.0,30.2,30.6,1.15,1.25,0.896,-0.104,0.008,603,1097,0.008,1175,18048,1422.4,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6095.0,25.6,26.0,1.55,1.65,0.863,-0.137,0.01,519,627,0.01,1443,23437,1962.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6100.0,21.2,21.6,2.15,2.2,0.818,-0.182,0.012,4939,4735,0.012,4787,48505,11671.2,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6105.0,17.1,17.4,2.95,3.1,0.759,-0.241,0.015,2046,3635,0.015,600,13777,3969.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6110.0,13.3,13.5,4.1,4.2,0.683,-0.317,0.018,1218,7574,0.018,958,21864,3916.8,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6115.0,9.9,10.0,5.7,5.8,0.594,-0.406,0.02,1961,15135,0.02,1460,16366,6842.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6120.0,7.0,7.1,7.7,7.9,0.492,-0.508,0.022,3591,26486,0.022,1744,14905,11736.999999999998,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6125.0,4.6,4.8,10.4,10.5,0.382,-0.618,0.021,2150,28187,0.021,901,5662,6407.100000000001,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6130.0,2.85,2.95,13.5,13.8,0.275,-0.725,0.019,2512,24418,0.019,470,3195,5665.8,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6135.0,1.65,1.7,17.2,17.7,0.183,-0.817,0.016,2085,23613,0.016,146,1133,3569.6,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6140.0,0.9,0.95,21.5,21.9,0.113,-0.887,0.011,2186,29508,0.011,219,745,2645.5,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6145.0,0.5,0.55,26.0,26.6,0.069,-0.931,0.008,1817,18600,0.008,78,733,1516.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6150.0,0.3,0.35,30.8,31.4,0.045,-0.955,0.005,4540,27608,0.005,291,1053,2415.5,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6155.0,0.2,0.25,35.7,36.2,0.031,-0.969,0.004,1603,12910,0.004,54,306,662.8,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6160.0,0.15,0.2,40.6,41.2,0.023,-0.977,0.003,3506,12795,0.003,57,1116,1068.9,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6165.0,0.1,0.15,45.6,46.1,0.016,-0.983,0.002,3588,7524,0.002,41,643,725.8,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6170.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,4009,9789,0.001,75,636,408.4,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6175.0,0.05,0.1,55.6,56.1,0.009,-0.99,0.001,2188,5124,0.001,421,307,260.9,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6180.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,3360,3647,0.001,366,50,372.6,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,6990,0.0,14,0,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6215.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6220.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6230.0,0.0,0.05,106.7,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6235.0,0.0,0.05,110.8,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73431.59999999999]
["2025-02-18T11:20:00.000000000",6119.54,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3365,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6005.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6010.0,108.8,109.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2381,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6015.0,103.8,104.3,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6020.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6025.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2231,212.6,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6030.0,88.8,89.3,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6035.0,83.8,84.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4501,273.3,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6045.0,73.9,74.4,0.2,0.25,0.982,-0.017,0.001,99,19,0.001,608,5340,70.7,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6050.0,68.9,69.4,0.2,0.25,0.982,-0.018,0.001,2586,72,0.001,3631,7148,621.7,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6055.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4818,325.8,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6060.0,59.0,59.5,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11544,398.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6065.0,54.1,54.6,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9437,278.40000000000003,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6070.0,49.1,49.7,0.45,0.5,0.959,-0.041,0.003,1016,574,0.003,1358,11557,712.2,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6075.0,44.3,44.8,0.55,0.6,0.95,-0.05,0.004,771,1096,0.004,1254,10524,810.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6080.0,39.4,39.9,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18182,978.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6085.0,34.6,35.1,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21071,955.2,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6090.0,29.9,30.4,1.2,1.25,0.896,-0.104,0.008,603,1103,0.008,1175,18074,1422.4,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6095.0,25.4,25.8,1.6,1.65,0.863,-0.137,0.01,519,627,0.01,1443,23525,1962.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6100.0,21.0,21.3,2.2,2.25,0.818,-0.182,0.012,4939,4736,0.012,4787,48528,11671.2,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6105.0,16.8,17.1,3.0,3.1,0.759,-0.241,0.015,2046,3637,0.015,600,13806,3969.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6110.0,13.1,13.2,4.2,4.3,0.683,-0.317,0.018,1218,7587,0.018,958,21866,3916.8,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6115.0,9.7,9.8,5.8,5.9,0.594,-0.406,0.02,1961,15147,0.02,1460,16432,6842.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6120.0,6.8,6.9,7.9,8.0,0.492,-0.508,0.022,3591,26501,0.022,1744,14936,11736.999999999998,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6125.0,4.5,4.6,10.6,10.7,0.382,-0.618,0.021,2150,28223,0.021,901,5669,6407.100000000001,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6130.0,2.75,2.85,13.8,14.0,0.275,-0.725,0.019,2512,24556,0.019,470,3226,5665.8,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6135.0,1.55,1.65,17.5,17.9,0.183,-0.817,0.016,2085,23726,0.016,146,1133,3569.6,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6140.0,0.85,0.9,21.8,22.2,0.113,-0.887,0.011,2186,29540,0.011,219,745,2645.5,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6145.0,0.45,0.55,26.3,26.8,0.069,-0.931,0.008,1817,18648,0.008,78,733,1516.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6150.0,0.3,0.35,31.1,31.6,0.045,-0.955,0.005,4540,27657,0.005,291,1053,2415.5,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6155.0,0.2,0.25,36.0,36.5,0.031,-0.969,0.004,1603,12925,0.004,54,306,662.8,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6160.0,0.15,0.2,41.0,41.5,0.023,-0.977,0.003,3506,12806,0.003,57,1116,1068.9,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6165.0,0.1,0.15,45.9,46.4,0.016,-0.983,0.002,3588,7538,0.002,41,643,725.8,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6170.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,4009,9793,0.001,75,636,408.4,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6175.0,0.05,0.1,55.9,56.4,0.009,-0.99,0.001,2188,5124,0.001,421,307,260.9,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6180.0,0.05,0.1,60.9,61.4,0.009,-0.991,0.001,3360,3658,0.001,366,50,372.6,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6185.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,6990,0.0,14,0,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6215.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6220.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6230.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6235.0,0.0,0.05,112.3,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73431.59999999999]
["2025-02-18T11:20:12.000000000",6119.26,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73431.59999999999]
["2025-02-18T11:20:23.000000000",6119.34,5995.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6000.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3366,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6005.0,113.9,114.4,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6010.0,108.9,109.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2381,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6015.0,103.9,104.6,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1747,127.9,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6020.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6025.0,94.0,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2239,212.6,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6030.0,89.0,89.4,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6035.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3536,99.2,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6040.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4502,273.3,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6045.0,74.0,74.7,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5341,70.7,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6050.0,69.1,69.5,0.2,0.25,0.981,-0.018,0.001,2586,72,0.001,3631,7152,621.7,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6055.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4822,325.8,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6060.0,59.2,59.6,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11544,398.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6065.0,54.2,54.7,0.35,0.4,0.968,-0.032,0.002,302,760,0.002,1090,9439,278.40000000000003,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6070.0,49.3,49.7,0.45,0.5,0.959,-0.041,0.003,1016,575,0.003,1358,11557,712.2,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6075.0,44.4,44.8,0.55,0.6,0.949,-0.051,0.004,771,1096,0.004,1254,10533,810.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6080.0,39.5,40.0,0.7,0.75,0.936,-0.064,0.005,850,1015,0.005,1106,18217,978.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6085.0,34.8,35.2,0.9,0.95,0.918,-0.082,0.006,518,447,0.006,1074,21080,955.2,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6090.0,30.1,30.4,1.15,1.25,0.894,-0.106,0.008,603,1103,0.008,1175,18080,1422.4,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6095.0,25.5,25.8,1.55,1.65,0.861,-0.139,0.01,519,627,0.01,1443,23531,1962.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6100.0,21.1,21.4,2.1,2.2,0.815,-0.183,0.012,4939,4737,0.012,4787,48563,11671.2,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6105.0,16.9,17.2,2.95,3.0,0.756,-0.244,0.015,2046,3647,0.015,600,13866,3969.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6110.0,13.1,13.3,4.1,4.2,0.68,-0.32,0.018,1218,7598,0.018,958,21885,3916.8,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6115.0,9.7,9.9,5.7,5.8,0.588,-0.412,0.02,1961,15177,0.02,1460,16466,6842.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6120.0,6.8,6.9,7.8,7.9,0.485,-0.515,0.022,3591,26568,0.022,1744,14997,11736.999999999998,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6125.0,4.5,4.6,10.4,10.6,0.375,-0.625,0.021,2150,28386,0.021,901,5687,6407.100000000001,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6130.0,2.75,2.8,13.6,13.8,0.269,-0.731,0.019,2512,24584,0.019,470,3227,5665.8,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6135.0,1.55,1.6,17.4,17.7,0.177,-0.822,0.015,2085,23741,0.015,146,1133,3346.4999999999995,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6140.0,0.85,0.9,21.6,22.0,0.11,-0.89,0.011,2186,29565,0.011,219,755,2645.5,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6145.0,0.45,0.55,26.2,26.7,0.067,-0.933,0.008,1817,18670,0.008,78,740,1516.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6150.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,4540,27739,0.005,291,1059,2415.5,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6155.0,0.2,0.25,35.9,36.4,0.031,-0.969,0.004,1603,12931,0.004,54,306,662.8,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6160.0,0.1,0.15,40.9,41.3,0.023,-0.977,0.003,3506,12809,0.003,57,1116,1068.9,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6165.0,0.1,0.15,45.8,46.3,0.016,-0.984,0.002,3588,7538,0.002,41,643,725.8,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6170.0,0.05,0.1,50.8,51.2,0.01,-0.99,0.001,4009,9795,0.001,75,636,408.4,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6175.0,0.05,0.1,55.8,56.2,0.009,-0.99,0.001,2188,5130,0.001,421,307,260.9,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6180.0,0.05,0.1,60.8,61.2,0.009,-0.991,0.001,3360,3666,0.001,366,50,372.6,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,6990,0.0,14,0,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3289,0.0,56,16,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,949,0.0,12,10,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6215.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6220.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6230.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6235.0,0.0,0.05,112.3,119.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73208.5]
["2025-02-18T11:20:23.000000000",6119.34,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73208.5]
["2025-02-18T11:20:34.000000000",6118.07,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3366,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6005.0,112.5,113.1,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6010.0,107.5,108.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2382,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6015.0,102.5,103.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6020.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2239,212.6,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6030.0,87.6,88.2,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6035.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3541,99.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6040.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4502,273.3,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6045.0,72.7,73.2,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5345,70.7,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6050.0,67.7,68.3,0.2,0.3,0.981,-0.019,0.001,2586,72,0.001,3631,7154,621.7,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6055.0,62.7,63.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4833,325.8,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6060.0,57.8,58.4,0.3,0.4,0.973,-0.027,0.002,546,86,0.002,1444,11547,398.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6065.0,52.9,53.4,0.4,0.45,0.968,-0.032,0.002,302,760,0.002,1090,9443,278.40000000000003,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6070.0,47.9,48.5,0.45,0.5,0.959,-0.041,0.003,1016,575,0.003,1358,11563,712.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6075.0,43.1,43.6,0.6,0.65,0.949,-0.051,0.004,771,1096,0.004,1254,10571,810.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6080.0,38.2,38.8,0.75,0.8,0.936,-0.064,0.005,850,1015,0.005,1106,18250,978.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6085.0,33.5,33.9,0.95,1.05,0.918,-0.082,0.006,518,448,0.006,1074,21122,955.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6090.0,28.8,29.2,1.25,1.35,0.892,-0.108,0.008,603,1104,0.008,1175,18103,1422.4,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6095.0,24.3,24.7,1.7,1.8,0.859,-0.141,0.01,519,627,0.01,1443,23565,1962.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6100.0,19.9,20.3,2.35,2.45,0.814,-0.186,0.012,4939,4766,0.012,4787,48613,11671.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6105.0,15.8,16.1,3.2,3.4,0.753,-0.247,0.015,2046,3650,0.015,600,13877,3969.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6110.0,12.1,12.3,4.5,4.6,0.677,-0.323,0.018,1218,7618,0.018,958,21916,3916.8,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6115.0,8.9,9.0,6.2,6.4,0.586,-0.414,0.02,1961,15348,0.02,1460,16501,6842.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6120.0,6.1,6.3,8.5,8.6,0.482,-0.518,0.022,3591,26631,0.022,1744,15085,11736.999999999998,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6125.0,4.0,4.1,11.3,11.4,0.37,-0.63,0.022,2150,28625,0.022,901,5699,6712.2,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6130.0,2.4,2.45,14.6,14.9,0.263,-0.737,0.019,2512,24702,0.019,470,3229,5665.8,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6135.0,1.35,1.4,18.5,18.9,0.174,-0.826,0.015,2085,23786,0.015,146,1139,3346.4999999999995,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6140.0,0.7,0.8,22.8,23.3,0.106,-0.894,0.011,2186,29664,0.011,219,765,2645.5,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6145.0,0.4,0.45,27.4,28.0,0.064,-0.936,0.007,1817,18713,0.007,78,741,1326.4999999999998,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6150.0,0.25,0.3,32.3,32.8,0.044,-0.956,0.005,4540,27801,0.005,291,1059,2415.5,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6155.0,0.15,0.2,37.2,37.7,0.03,-0.969,0.004,1603,12979,0.004,54,306,662.8,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6160.0,0.1,0.15,42.1,42.7,0.018,-0.982,0.002,3506,12826,0.002,57,1116,712.6,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6165.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,3588,7550,0.002,41,643,725.8,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6170.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,4009,9795,0.001,75,636,408.4,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6175.0,0.05,0.1,57.0,57.6,0.009,-0.99,0.001,2188,5135,0.001,421,307,260.9,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6180.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3360,3667,0.001,366,50,372.6,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,2176,0.0,36,21,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,6991,0.0,14,0,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3290,0.0,56,16,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6215.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6220.0,0.0,0.05,98.1,105.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6230.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6235.0,0.0,0.05,112.3,120.6,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72967.8]
["2025-02-18T11:20:34.000000000",6118.07,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72967.8]
["2025-02-18T11:20:46.000000000",6118.22,5995.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6000.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3366,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6005.0,112.2,112.9,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6010.0,107.3,107.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2386,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6015.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6020.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6025.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2239,212.6,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6030.0,87.3,88.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6035.0,82.3,83.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3541,99.2,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6040.0,77.3,78.0,0.15,0.25,0.985,-0.015,0.001,128,47,0.001,2605,4523,273.3,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6045.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5347,70.7,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6050.0,67.4,68.1,0.25,0.3,0.978,-0.022,0.002,2586,72,0.002,3631,7154,1243.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6055.0,62.5,63.1,0.25,0.35,0.975,-0.025,0.002,359,186,0.002,1270,4833,325.8,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6060.0,57.5,58.2,0.3,0.4,0.971,-0.029,0.002,546,86,0.002,1444,11547,398.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6065.0,52.6,53.2,0.4,0.45,0.964,-0.036,0.003,302,760,0.003,1090,9475,417.6,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6070.0,47.7,48.3,0.5,0.55,0.955,-0.045,0.003,1016,575,0.003,1358,11604,712.2,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6075.0,42.8,43.4,0.6,0.65,0.945,-0.055,0.004,771,1096,0.004,1254,10603,810.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6080.0,38.0,38.6,0.75,0.85,0.931,-0.069,0.005,850,1015,0.005,1106,18264,978.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6085.0,33.3,33.7,1.0,1.05,0.91,-0.09,0.007,518,448,0.007,1074,21125,1114.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6090.0,28.6,29.1,1.3,1.35,0.884,-0.116,0.008,603,1114,0.008,1175,18132,1422.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6095.0,24.0,24.5,1.75,1.85,0.848,-0.152,0.011,519,627,0.011,1443,23581,2158.2000000000003,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6100.0,19.7,20.1,2.4,2.45,0.798,-0.202,0.013,4939,4769,0.013,4787,48771,12643.8,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6105.0,15.7,15.9,3.3,3.4,0.734,-0.266,0.016,2046,3652,0.016,600,13898,4233.6,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6110.0,12.0,12.2,4.6,4.7,0.654,-0.346,0.019,1218,7629,0.019,958,21947,4134.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6115.0,8.8,8.9,6.3,6.4,0.559,-0.441,0.02,1961,15358,0.02,1460,16542,6842.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6120.0,6.1,6.2,8.6,8.7,0.453,-0.547,0.022,3591,26744,0.022,1744,15149,11736.999999999998,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6125.0,3.9,4.0,11.4,11.5,0.343,-0.657,0.021,2150,28695,0.021,901,5739,6407.100000000001,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6130.0,2.4,2.45,14.8,15.1,0.24,-0.76,0.018,2512,24793,0.018,470,3230,5367.599999999999,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6135.0,1.3,1.4,18.7,19.1,0.156,-0.844,0.014,2085,23874,0.014,146,1140,3123.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6140.0,0.7,0.75,23.0,23.5,0.095,-0.905,0.01,2186,29768,0.01,219,765,2405.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6145.0,0.4,0.45,27.6,28.2,0.058,-0.942,0.007,1817,18719,0.007,78,742,1326.4999999999998,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6150.0,0.25,0.3,32.5,33.1,0.038,-0.962,0.005,4540,27831,0.005,291,1059,2415.5,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6155.0,0.15,0.2,37.4,38.0,0.025,-0.975,0.003,1603,13007,0.003,54,306,497.1,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6160.0,0.1,0.15,42.3,43.0,0.017,-0.983,0.002,3506,12838,0.002,57,1116,712.6,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,7557,0.001,41,643,362.9,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6170.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4009,9806,0.001,75,636,408.4,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6175.0,0.05,0.1,57.2,57.9,0.009,-0.991,0.001,2188,5138,0.001,421,307,260.9,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6180.0,0.05,0.1,62.2,62.9,0.009,-0.991,0.001,3360,3668,0.001,366,50,372.6,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6185.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2694,2180,0.0,36,21,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6190.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6195.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,4411,6991,0.0,14,0,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6200.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,10857,3290,0.0,56,16,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6205.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6210.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6215.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6225.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6230.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6235.0,0.0,0.05,112.3,120.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73943.4]
["2025-02-18T11:20:46.000000000",6118.22,6240.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,5995.0,121.7,129.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,972,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6000.0,116.7,122.6,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3410,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6005.0,111.7,116.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6010.0,106.8,111.9,0.1,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2386,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6015.0,101.8,106.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6020.0,96.8,101.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6025.0,91.8,96.8,0.1,0.2,0.991,-0.009,0.001,186,40,0.001,1940,2239,212.6,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6030.0,86.8,90.4,0.15,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6035.0,81.8,85.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3541,99.2,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6040.0,76.8,80.4,0.15,0.25,0.985,-0.015,0.001,128,47,0.001,2605,4523,273.3,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6045.0,71.9,75.4,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5348,70.7,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6050.0,66.9,70.7,0.25,0.3,0.978,-0.022,0.002,2586,72,0.002,3631,7154,1243.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6055.0,62.0,63.0,0.3,0.35,0.975,-0.025,0.002,359,186,0.002,1270,4848,325.8,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6060.0,57.0,58.1,0.35,0.4,0.971,-0.029,0.002,546,86,0.002,1444,11639,398.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6065.0,52.1,53.1,0.4,0.45,0.964,-0.036,0.003,302,760,0.003,1090,9476,417.6,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6070.0,47.2,48.2,0.5,0.55,0.955,-0.045,0.003,1016,575,0.003,1358,11664,712.2,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6075.0,42.3,43.3,0.6,0.7,0.945,-0.055,0.004,771,1096,0.004,1254,10607,810.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6080.0,37.5,38.2,0.8,0.85,0.931,-0.069,0.005,850,1015,0.005,1106,18361,978.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6085.0,32.8,33.4,1.0,1.1,0.91,-0.09,0.007,518,449,0.007,1074,21134,1114.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6090.0,28.1,28.7,1.35,1.4,0.884,-0.116,0.008,603,1115,0.008,1175,18256,1422.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6095.0,23.6,24.2,1.85,1.9,0.848,-0.152,0.011,519,627,0.011,1443,23598,2158.2000000000003,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6100.0,19.3,19.8,2.5,2.55,0.798,-0.202,0.013,4939,4769,0.013,4787,48810,12643.8,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6105.0,15.4,15.6,3.4,3.5,0.734,-0.266,0.016,2046,3652,0.016,600,13906,4233.6,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6110.0,11.7,11.9,4.8,4.9,0.654,-0.346,0.019,1218,7635,0.019,958,21970,4134.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6115.0,8.5,8.7,6.5,6.7,0.559,-0.441,0.02,1961,15430,0.02,1460,16597,6842.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6120.0,5.8,6.0,8.8,9.0,0.453,-0.547,0.022,3591,26804,0.022,1744,15191,11736.999999999998,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6125.0,3.8,3.9,11.7,11.9,0.343,-0.657,0.021,2150,28715,0.021,901,5756,6407.100000000001,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6130.0,2.25,2.3,15.1,15.4,0.24,-0.76,0.018,2512,24860,0.018,470,3237,5367.599999999999,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6135.0,1.25,1.3,18.9,19.6,0.156,-0.844,0.014,2085,23926,0.014,146,1142,3123.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6140.0,0.65,0.75,23.3,24.0,0.095,-0.905,0.01,2186,29885,0.01,219,765,2405.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6145.0,0.35,0.45,28.0,28.7,0.058,-0.942,0.007,1817,18779,0.007,78,743,1326.4999999999998,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6150.0,0.25,0.3,32.9,33.6,0.038,-0.962,0.005,4540,27863,0.005,291,1059,2415.5,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6155.0,0.15,0.2,37.8,38.5,0.025,-0.975,0.003,1603,13008,0.003,54,306,497.1,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6160.0,0.1,0.15,42.4,43.5,0.017,-0.983,0.002,3506,12849,0.002,57,1116,712.6,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6165.0,0.05,0.15,47.4,48.4,0.011,-0.989,0.001,3588,7573,0.001,41,643,362.9,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6170.0,0.05,0.1,52.3,53.4,0.01,-0.99,0.001,4009,9807,0.001,75,636,408.4,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6175.0,0.05,0.1,57.3,58.4,0.009,-0.991,0.001,2188,5138,0.001,421,307,260.9,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6180.0,0.05,0.1,62.3,63.4,0.009,-0.991,0.001,3360,3669,0.001,366,50,372.6,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6185.0,0.0,0.05,66.4,68.4,0.003,-0.997,0.0,2694,2220,0.0,36,21,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6190.0,0.0,0.05,68.3,73.4,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6195.0,0.0,0.05,73.3,78.4,0.003,-0.997,0.0,4411,6991,0.0,14,0,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6200.0,0.0,0.05,81.4,83.4,0.003,-0.997,0.0,10857,3290,0.0,56,16,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6205.0,0.0,0.05,86.4,88.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6210.0,0.0,0.05,91.4,93.4,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6215.0,0.0,0.05,96.4,98.4,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6220.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6225.0,0.0,0.05,103.1,108.4,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6230.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6235.0,0.0,0.05,113.8,120.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73943.4]
["2025-02-18T11:20:57.000000000",6117.47,6240.0,0.0,0.05,118.2,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73943.4]
["2025-02-18T11:21:08.000000000",6116.69,5995.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6005.0,111.3,111.9,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1321,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6010.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,424,209,0.001,3320,2386,374.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6015.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6025.0,91.4,91.9,0.1,0.15,0.989,-0.011,0.001,186,40,0.001,1940,2239,212.6,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6030.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3150,115.2,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6035.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3543,99.2,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6040.0,76.4,77.0,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4536,273.3,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6045.0,71.5,72.0,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5351,70.7,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6050.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7157,1243.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6055.0,61.5,62.1,0.3,0.35,0.974,-0.026,0.002,359,186,0.002,1270,4868,325.8,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6060.0,56.6,57.1,0.35,0.4,0.969,-0.031,0.002,546,86,0.002,1444,11639,398.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6065.0,51.7,52.2,0.4,0.45,0.964,-0.036,0.003,302,760,0.003,1090,9480,417.6,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6070.0,46.8,47.3,0.5,0.55,0.955,-0.045,0.003,1016,575,0.003,1358,11671,712.2,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6075.0,41.9,42.4,0.6,0.7,0.943,-0.057,0.004,771,1096,0.004,1254,10624,810.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6080.0,37.1,37.6,0.8,0.85,0.928,-0.072,0.005,850,1015,0.005,1106,18531,978.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6085.0,32.4,32.8,1.05,1.1,0.906,-0.094,0.007,518,449,0.007,1074,21153,1114.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6090.0,27.7,28.1,1.4,1.45,0.879,-0.121,0.009,603,1115,0.009,1175,18279,1600.1999999999998,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6095.0,23.2,23.6,1.85,1.95,0.841,-0.159,0.011,519,631,0.011,1443,23648,2158.2000000000003,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6100.0,19.0,19.3,2.55,2.6,0.791,-0.209,0.013,4939,4772,0.013,4787,49666,12643.8,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6105.0,15.0,15.3,3.5,3.7,0.724,-0.276,0.016,2046,3656,0.016,600,13944,4233.6,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6110.0,11.4,11.6,4.9,5.1,0.642,-0.358,0.019,1218,7643,0.019,958,22001,4134.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6115.0,8.3,8.4,6.7,6.9,0.546,-0.454,0.021,1961,15461,0.021,1460,16635,7184.1,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6120.0,5.7,5.8,9.1,9.3,0.439,-0.561,0.022,3591,26861,0.022,1744,15256,11736.999999999998,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6125.0,3.6,3.7,12.1,12.3,0.329,-0.671,0.021,2150,28777,0.021,901,5765,6407.100000000001,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6130.0,2.15,2.25,15.5,15.9,0.229,-0.771,0.018,2512,24961,0.018,470,3261,5367.599999999999,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6135.0,1.2,1.25,19.5,19.9,0.147,-0.853,0.014,2085,23992,0.014,146,1145,3123.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6140.0,0.65,0.7,23.9,24.4,0.089,-0.91,0.01,2186,29953,0.01,219,766,2405.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6145.0,0.35,0.4,28.6,29.2,0.055,-0.945,0.006,1817,18832,0.006,78,743,1137.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6150.0,0.2,0.3,33.5,34.0,0.038,-0.962,0.004,4540,28004,0.004,291,1065,1932.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6155.0,0.15,0.2,38.4,38.9,0.024,-0.976,0.003,1603,13013,0.003,54,306,497.1,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6160.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,3506,12859,0.002,57,1116,712.6,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6165.0,0.05,0.15,48.3,48.8,0.013,-0.987,0.002,3588,7573,0.002,41,643,725.8,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6170.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,4009,9812,0.001,75,636,408.4,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6175.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,2188,5142,0.001,421,307,260.9,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6180.0,0.05,0.1,63.2,63.8,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2694,2227,0.0,36,21,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,7001,0.0,14,0,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3290,0.0,56,16,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6230.0,0.0,0.05,108.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6235.0,0.0,0.05,113.8,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74528.0]
["2025-02-18T11:21:08.000000000",6116.69,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74528.0]
["2025-02-18T11:21:20.000000000",6117.22,5995.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6005.0,111.9,112.4,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1322,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6010.0,106.9,107.4,0.05,0.15,0.992,-0.008,0.001,424,209,0.001,3320,2387,374.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6015.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6020.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6025.0,91.9,92.4,0.1,0.15,0.989,-0.011,0.001,186,40,0.001,1940,2239,212.6,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6030.0,86.9,87.4,0.1,0.2,0.987,-0.013,0.001,163,59,0.001,989,3150,115.2,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6035.0,81.9,82.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3543,99.2,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6040.0,77.0,77.5,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4539,273.3,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6045.0,72.0,72.5,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5351,70.7,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6050.0,67.0,67.6,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7169,1243.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6055.0,62.1,62.6,0.25,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4871,325.8,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6060.0,57.1,57.6,0.3,0.4,0.969,-0.031,0.002,546,86,0.002,1444,11642,398.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6065.0,52.2,52.7,0.4,0.45,0.963,-0.037,0.003,302,760,0.003,1090,9484,417.6,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6070.0,47.3,47.8,0.5,0.55,0.954,-0.046,0.003,1016,575,0.003,1358,11671,712.2,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6075.0,42.4,42.9,0.6,0.65,0.941,-0.059,0.004,771,1096,0.004,1254,10632,810.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6080.0,37.6,38.0,0.75,0.85,0.927,-0.073,0.006,850,1015,0.006,1106,18535,1173.6,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6085.0,32.8,33.2,1.0,1.05,0.905,-0.095,0.007,518,449,0.007,1074,21182,1114.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6090.0,28.2,28.6,1.3,1.4,0.876,-0.124,0.009,603,1115,0.009,1175,18284,1600.1999999999998,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6095.0,23.7,24.0,1.8,1.85,0.836,-0.164,0.011,519,632,0.011,1443,23669,2158.2000000000003,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6100.0,19.3,19.7,2.45,2.5,0.783,-0.217,0.014,4939,4780,0.014,4787,49742,13616.399999999998,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6105.0,15.3,15.6,3.4,3.5,0.714,-0.286,0.017,2046,3658,0.017,600,14015,4498.200000000001,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6110.0,11.7,11.8,4.7,4.8,0.63,-0.37,0.019,1218,7648,0.019,958,22055,4134.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6115.0,8.5,8.6,6.5,6.7,0.532,-0.468,0.021,1961,15497,0.021,1460,16828,7184.1,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6120.0,5.9,6.0,8.9,9.0,0.425,-0.575,0.021,3591,26899,0.021,1744,15281,11203.5,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6125.0,3.8,3.9,11.8,12.0,0.317,-0.683,0.02,2150,28840,0.02,901,5774,6102.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6130.0,2.25,2.35,15.2,15.4,0.22,-0.78,0.017,2512,24984,0.017,470,3271,5069.400000000001,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6135.0,1.25,1.35,19.1,19.5,0.14,-0.86,0.013,2085,24151,0.013,146,1166,2900.3,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6140.0,0.7,0.75,23.5,23.9,0.086,-0.914,0.009,2186,30009,0.009,219,770,2164.5,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6145.0,0.4,0.45,28.1,28.6,0.051,-0.949,0.006,1817,18894,0.006,78,746,1137.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6150.0,0.25,0.3,33.0,33.5,0.032,-0.968,0.004,4540,28062,0.004,291,1066,1932.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6155.0,0.15,0.2,37.9,38.4,0.024,-0.976,0.003,1603,13015,0.003,54,306,497.1,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6160.0,0.1,0.15,42.8,43.4,0.017,-0.983,0.002,3506,12859,0.002,57,1116,712.6,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6165.0,0.05,0.1,47.8,48.3,0.013,-0.987,0.002,3588,7575,0.002,41,643,725.8,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6170.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,4009,9812,0.001,75,636,408.4,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6175.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2188,5142,0.001,421,307,260.9,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6180.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2694,2231,0.0,36,21,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7001,0.0,14,0,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,48,0.0,24,11,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6230.0,0.0,0.05,109.7,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6235.0,0.0,0.05,113.8,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74360.40000000001]
["2025-02-18T11:21:20.000000000",6117.22,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74360.40000000001]
["2025-02-18T11:21:31.000000000",6117.81,5995.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6000.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6005.0,112.5,113.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1323,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6010.0,107.5,108.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2405,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6015.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6020.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6025.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2241,212.6,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6030.0,87.6,88.1,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6035.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3544,99.2,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6040.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4539,273.3,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6045.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5351,70.7,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6050.0,67.6,68.2,0.2,0.3,0.98,-0.02,0.001,2586,73,0.001,3631,7171,621.7,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6055.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4871,325.8,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6060.0,57.7,58.3,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11643,398.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6065.0,52.8,53.3,0.35,0.45,0.965,-0.035,0.003,302,760,0.003,1090,9484,417.6,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6070.0,47.9,48.4,0.45,0.5,0.958,-0.042,0.003,1016,575,0.003,1358,11683,712.2,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6075.0,43.0,43.5,0.55,0.6,0.947,-0.053,0.004,771,1096,0.004,1254,10635,810.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6080.0,38.2,38.7,0.7,0.8,0.933,-0.067,0.005,850,1015,0.005,1106,18561,978.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6085.0,33.4,33.9,0.9,1.0,0.913,-0.087,0.007,518,449,0.007,1074,21199,1114.4,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6090.0,28.7,29.1,1.25,1.3,0.888,-0.112,0.008,603,1120,0.008,1175,18290,1422.4,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6095.0,24.2,24.5,1.65,1.7,0.852,-0.148,0.011,519,632,0.011,1443,23698,2158.2000000000003,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6100.0,19.8,20.2,2.25,2.35,0.803,-0.197,0.013,4939,4783,0.013,4787,49868,12643.8,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6105.0,15.7,16.0,3.2,3.3,0.738,-0.262,0.016,2046,3658,0.016,600,14031,4233.6,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6110.0,12.1,12.3,4.4,4.6,0.656,-0.345,0.019,1218,7650,0.019,958,22081,4134.4,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6115.0,8.8,9.0,6.2,6.3,0.558,-0.442,0.021,1961,15534,0.021,1460,16849,7184.1,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6120.0,6.1,6.2,8.4,8.6,0.451,-0.549,0.022,3591,26924,0.022,1744,15320,11736.999999999998,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6125.0,4.0,4.1,11.2,11.4,0.342,-0.658,0.021,2150,28866,0.021,901,5774,6407.100000000001,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6130.0,2.4,2.45,14.6,14.9,0.239,-0.761,0.018,2512,25005,0.018,470,3271,5367.599999999999,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6135.0,1.35,1.4,18.5,18.9,0.155,-0.845,0.014,2085,24184,0.014,146,1166,3123.4,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6140.0,0.7,0.75,22.9,23.3,0.093,-0.907,0.01,2186,30040,0.01,219,771,2405.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6145.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,1817,18925,0.007,78,746,1326.4999999999998,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6150.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,4540,28095,0.005,291,1067,2415.5,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6155.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,1603,13028,0.003,54,306,497.1,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6160.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,3506,12862,0.002,57,1116,712.6,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6165.0,0.05,0.15,47.2,47.7,0.011,-0.989,0.001,3588,7575,0.001,41,643,362.9,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6170.0,0.05,0.1,52.1,52.7,0.01,-0.99,0.001,4009,9812,0.001,75,636,408.4,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6175.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2188,5143,0.001,421,307,260.9,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6180.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,2231,0.0,36,21,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6220.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6230.0,0.0,0.05,109.7,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6235.0,0.0,0.05,113.8,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73663.79999999999]
["2025-02-18T11:21:31.000000000",6117.81,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6005.0,112.5,113.1,0.1,0.15,0.993,-0.007,0.0,73,33,0.0,924,1325,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6010.0,107.6,108.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2405,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6015.0,102.5,103.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6020.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2241,212.6,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6030.0,87.6,88.2,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3150,115.2,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6035.0,82.6,83.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3544,99.2,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6040.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4539,273.3,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6045.0,72.7,73.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5351,70.7,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6050.0,67.7,68.3,0.2,0.25,0.98,-0.02,0.001,2586,73,0.001,3631,7171,621.7,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6055.0,62.7,63.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4872,325.8,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6060.0,57.8,58.4,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11646,398.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6065.0,52.9,53.5,0.35,0.4,0.965,-0.035,0.003,302,760,0.003,1090,9484,417.6,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6070.0,47.9,48.5,0.45,0.5,0.958,-0.042,0.003,1016,575,0.003,1358,11683,712.2,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6075.0,43.1,43.7,0.55,0.6,0.947,-0.053,0.004,771,1096,0.004,1254,10636,810.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6080.0,38.3,38.7,0.7,0.75,0.933,-0.067,0.005,850,1015,0.005,1106,18564,978.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6085.0,33.5,33.9,0.9,1.0,0.913,-0.087,0.007,518,449,0.007,1074,21220,1114.4,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6090.0,28.8,29.2,1.2,1.25,0.888,-0.112,0.008,603,1122,0.008,1175,18313,1422.4,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6095.0,24.2,24.7,1.65,1.7,0.852,-0.148,0.011,519,632,0.011,1443,23705,2158.2000000000003,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6100.0,19.8,20.3,2.25,2.35,0.803,-0.197,0.013,4939,4783,0.013,4787,49881,12643.8,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6105.0,15.8,16.0,3.1,3.3,0.738,-0.262,0.016,2046,3659,0.016,600,14036,4233.6,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6110.0,12.1,12.3,4.4,4.6,0.656,-0.345,0.019,1218,7653,0.019,958,22129,4134.4,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6115.0,8.9,9.0,6.2,6.3,0.558,-0.442,0.021,1961,15563,0.021,1460,16861,7184.1,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6120.0,6.1,6.3,8.4,8.6,0.451,-0.549,0.022,3591,26950,0.022,1744,15331,11736.999999999998,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6125.0,4.0,4.1,11.2,11.4,0.342,-0.658,0.021,2150,28919,0.021,901,5778,6407.100000000001,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6130.0,2.4,2.5,14.6,14.9,0.239,-0.761,0.018,2512,25173,0.018,470,3272,5367.599999999999,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6135.0,1.35,1.4,18.4,18.8,0.155,-0.845,0.014,2085,24208,0.014,146,1167,3123.4,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6140.0,0.75,0.8,22.7,23.3,0.093,-0.907,0.01,2186,30046,0.01,219,772,2405.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6145.0,0.4,0.45,27.4,28.0,0.058,-0.942,0.007,1817,18925,0.007,78,746,1326.4999999999998,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6150.0,0.25,0.3,32.2,32.8,0.038,-0.962,0.005,4540,28107,0.005,291,1067,2415.5,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6155.0,0.15,0.2,37.1,37.7,0.025,-0.975,0.003,1603,13029,0.003,54,306,497.1,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6160.0,0.1,0.15,42.1,42.7,0.017,-0.983,0.002,3506,12865,0.002,57,1116,712.6,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6165.0,0.05,0.15,47.0,47.6,0.011,-0.989,0.001,3588,7577,0.001,41,643,362.9,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4009,9812,0.001,75,636,408.4,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6175.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6180.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,2231,0.0,36,21,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6220.0,0.0,0.05,99.5,106.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6230.0,0.0,0.05,108.8,116.6,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6235.0,0.0,0.05,113.8,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73663.79999999999]
["2025-02-18T11:21:43.000000000",6118.26,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73663.79999999999]
["2025-02-18T11:21:55.000000000",6117.44,5995.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6000.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6005.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1326,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6010.0,106.7,107.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2406,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6015.0,101.7,102.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6020.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2241,212.6,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6030.0,86.8,87.4,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3155,115.2,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6035.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3544,99.2,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6040.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4539,273.3,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6045.0,71.9,72.5,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5352,70.7,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6050.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7171,621.7,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6055.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4872,325.8,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6060.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11651,398.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6065.0,52.1,52.7,0.4,0.45,0.967,-0.033,0.003,302,760,0.003,1090,9485,417.6,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6070.0,47.1,47.7,0.45,0.55,0.958,-0.042,0.003,1016,575,0.003,1358,11685,712.2,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6075.0,42.3,42.9,0.6,0.65,0.948,-0.052,0.004,771,1096,0.004,1254,10637,810.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6080.0,37.5,38.0,0.75,0.8,0.933,-0.067,0.005,850,1015,0.005,1106,18564,978.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6085.0,32.7,33.2,1.0,1.05,0.913,-0.087,0.006,518,449,0.006,1074,21238,955.2,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6090.0,28.1,28.5,1.3,1.35,0.888,-0.112,0.008,603,1122,0.008,1175,18333,1422.4,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6095.0,23.5,24.0,1.75,1.85,0.853,-0.147,0.01,519,632,0.01,1443,23780,1962.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6100.0,19.2,19.6,2.45,2.5,0.804,-0.196,0.013,4939,4786,0.013,4787,49902,12643.8,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6105.0,15.2,15.5,3.4,3.5,0.74,-0.26,0.016,2046,3664,0.016,600,14091,4233.6,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6110.0,11.6,11.8,4.7,4.9,0.659,-0.341,0.019,1218,7660,0.019,958,22140,4134.4,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6115.0,8.4,8.6,6.6,6.7,0.564,-0.436,0.02,1961,15596,0.02,1460,16909,6842.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6120.0,5.8,6.0,8.9,9.1,0.457,-0.543,0.022,3591,26975,0.022,1744,15350,11736.999999999998,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6125.0,3.8,3.9,11.9,12.0,0.346,-0.654,0.021,2150,29008,0.021,901,5783,6407.100000000001,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6130.0,2.3,2.35,15.3,15.5,0.243,-0.757,0.018,2512,25202,0.018,470,3273,5367.599999999999,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6135.0,1.25,1.35,19.1,19.6,0.157,-0.843,0.014,2085,24231,0.014,146,1167,3123.4,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6140.0,0.7,0.75,23.5,24.1,0.098,-0.902,0.01,2186,30059,0.01,219,772,2405.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6145.0,0.4,0.45,28.2,28.8,0.058,-0.942,0.007,1817,19030,0.007,78,746,1326.4999999999998,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6150.0,0.25,0.3,33.0,33.6,0.038,-0.962,0.005,4540,28116,0.005,291,1067,2415.5,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6155.0,0.15,0.2,37.9,38.5,0.025,-0.975,0.003,1603,13029,0.003,54,306,497.1,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6160.0,0.1,0.15,42.9,43.5,0.017,-0.982,0.002,3506,12865,0.002,57,1116,712.6,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6165.0,0.05,0.1,47.8,48.5,0.014,-0.986,0.002,3588,7578,0.002,41,643,725.8,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4009,9812,0.001,75,636,408.4,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6175.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6180.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,2231,0.0,36,21,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6215.0,0.0,0.05,97.8,98.4,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6220.0,0.0,0.05,99.5,106.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6230.0,0.0,0.05,108.8,117.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6235.0,0.0,0.05,113.8,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73329.2]
["2025-02-18T11:21:55.000000000",6117.44,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73329.2]
["2025-02-18T11:22:06.000000000",6116.08,5995.0,120.1,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6000.0,115.1,116.2,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6005.0,110.1,111.2,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1327,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6010.0,105.2,105.8,0.1,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2406,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6015.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6020.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3111,214.1,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6025.0,90.2,90.8,0.1,0.2,0.991,-0.009,0.001,186,40,0.001,1940,2241,212.6,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6030.0,85.2,85.8,0.15,0.2,0.989,-0.011,0.001,163,59,0.001,989,3155,115.2,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6035.0,80.2,81.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3545,99.2,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6040.0,75.2,75.9,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4539,273.3,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6045.0,70.3,70.9,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5353,70.7,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6050.0,65.3,66.4,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7187,1243.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6055.0,60.4,61.0,0.3,0.35,0.977,-0.023,0.002,359,186,0.002,1270,4885,325.8,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6060.0,55.4,56.4,0.35,0.4,0.972,-0.028,0.002,546,86,0.002,1444,11660,398.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6065.0,50.5,51.1,0.4,0.5,0.963,-0.036,0.003,302,760,0.003,1090,9489,417.6,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6070.0,45.6,46.2,0.55,0.6,0.958,-0.042,0.003,1016,575,0.003,1358,11688,712.2,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6075.0,40.7,41.7,0.65,0.7,0.945,-0.055,0.004,771,1096,0.004,1254,10681,810.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6080.0,36.0,36.6,0.85,0.9,0.93,-0.069,0.005,850,1015,0.005,1106,18574,978.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6085.0,31.2,31.8,1.1,1.15,0.909,-0.091,0.007,518,449,0.007,1074,21273,1114.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6090.0,26.6,27.2,1.5,1.55,0.882,-0.118,0.009,603,1122,0.009,1175,18369,1600.1999999999998,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6095.0,22.1,22.6,2.05,2.1,0.844,-0.156,0.011,519,632,0.011,1443,23842,2158.2000000000003,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6100.0,17.9,18.4,2.75,2.8,0.793,-0.207,0.014,4939,4788,0.014,4787,50119,13616.399999999998,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6105.0,14.2,14.5,3.8,4.0,0.725,-0.275,0.016,2046,3671,0.016,600,14178,4233.6,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6110.0,10.7,10.9,5.4,5.5,0.643,-0.357,0.019,1218,7671,0.019,958,22254,4134.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6115.0,7.7,7.9,7.3,7.5,0.545,-0.455,0.021,1961,15644,0.021,1460,16963,7184.1,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6120.0,5.2,5.4,9.9,10.0,0.438,-0.562,0.022,3591,27055,0.022,1744,15453,11736.999999999998,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6125.0,3.3,3.5,12.9,13.1,0.33,-0.67,0.02,2150,29083,0.02,901,5816,6102.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6130.0,2.0,2.05,16.4,16.8,0.231,-0.769,0.018,2512,25504,0.018,470,3276,5367.599999999999,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6135.0,1.1,1.2,20.4,21.1,0.15,-0.85,0.014,2085,24329,0.014,146,1167,3123.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6140.0,0.6,0.7,25.0,25.6,0.091,-0.909,0.01,2186,30189,0.01,219,772,2405.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6145.0,0.35,0.4,29.7,30.3,0.057,-0.943,0.007,1817,19088,0.007,78,752,1326.4999999999998,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6150.0,0.2,0.25,34.6,35.2,0.037,-0.962,0.004,4540,28158,0.004,291,1067,1932.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6155.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,1603,13032,0.003,54,313,497.1,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6160.0,0.1,0.15,44.5,45.1,0.017,-0.983,0.002,3506,12891,0.002,57,1116,712.6,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6165.0,0.05,0.1,49.4,50.0,0.011,-0.989,0.001,3588,7584,0.001,41,643,362.9,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6170.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,4009,9825,0.001,75,636,408.4,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6175.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6180.0,0.05,0.1,64.4,65.0,0.009,-0.991,0.001,3360,3671,0.001,366,50,372.6,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,2231,0.0,36,21,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6200.0,0.0,0.05,83.9,85.0,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6210.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6215.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6220.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6225.0,0.0,0.05,108.9,110.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74647.69999999998]
["2025-02-18T11:22:06.000000000",6116.08,6240.0,0.0,0.05,123.9,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74647.69999999998]
["2025-02-18T11:22:18.000000000",6115.88,5995.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6005.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1327,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6010.0,105.4,106.1,0.1,0.15,0.992,-0.008,0.001,424,209,0.001,3320,2406,374.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6015.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6020.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3112,214.1,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6025.0,90.5,91.1,0.1,0.2,0.989,-0.011,0.001,186,40,0.001,1940,2256,212.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6030.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3155,115.2,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6035.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3545,99.2,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6040.0,75.5,76.2,0.15,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4539,273.3,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6045.0,70.5,71.2,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5354,70.7,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6050.0,65.6,66.2,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7187,1243.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6055.0,60.6,61.3,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4888,325.8,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6060.0,55.7,56.3,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11660,398.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6065.0,50.8,51.4,0.4,0.5,0.961,-0.039,0.003,302,760,0.003,1090,9539,417.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6070.0,45.9,46.5,0.55,0.6,0.952,-0.05,0.004,1016,575,0.004,1358,11780,949.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6075.0,41.0,41.6,0.65,0.7,0.939,-0.061,0.005,771,1096,0.005,1254,10682,1012.5,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6080.0,36.3,36.7,0.8,0.9,0.923,-0.077,0.006,850,1015,0.006,1106,18696,1173.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6085.0,31.5,32.0,1.1,1.15,0.899,-0.101,0.007,518,449,0.007,1074,21385,1114.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6090.0,26.9,27.3,1.45,1.5,0.868,-0.132,0.009,603,1122,0.009,1175,18448,1600.1999999999998,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6095.0,22.4,22.8,1.95,2.05,0.828,-0.172,0.012,519,632,0.012,1443,23927,2354.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6100.0,18.1,18.6,2.7,2.8,0.77,-0.23,0.014,4939,4788,0.014,4787,51199,13616.399999999998,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6105.0,14.3,14.5,3.7,3.9,0.698,-0.302,0.017,2046,3676,0.017,600,14272,4498.200000000001,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6110.0,10.8,11.0,5.2,5.4,0.611,-0.388,0.019,1218,7695,0.019,958,22376,4134.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6115.0,7.8,8.0,7.2,7.4,0.513,-0.487,0.02,1961,15662,0.02,1460,17093,6842.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6120.0,5.3,5.5,9.8,9.9,0.405,-0.595,0.021,3591,27098,0.021,1744,15478,11203.5,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6125.0,3.4,3.6,12.8,13.0,0.3,-0.7,0.019,2150,29116,0.019,901,5820,5796.900000000001,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6130.0,2.05,2.15,16.4,16.7,0.207,-0.793,0.016,2512,25764,0.016,470,3282,4771.200000000001,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6135.0,1.15,1.25,20.4,20.8,0.134,-0.866,0.012,2085,24410,0.012,146,1167,2677.2,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6140.0,0.65,0.7,24.8,25.4,0.084,-0.916,0.009,2186,30361,0.009,219,773,2164.5,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6145.0,0.35,0.4,29.5,30.1,0.05,-0.95,0.006,1817,19154,0.006,78,757,1137.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6150.0,0.2,0.3,34.4,34.9,0.034,-0.966,0.004,4540,28237,0.004,291,1068,1932.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6155.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,1603,13032,0.003,54,313,497.1,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6160.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,3506,12894,0.002,57,1116,712.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6165.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,3588,7605,0.001,41,643,362.9,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6170.0,0.05,0.1,54.1,54.8,0.01,-0.99,0.001,4009,9865,0.001,75,636,408.4,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6175.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6180.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,3360,3671,0.001,366,50,372.6,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,2232,0.0,36,21,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6220.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73465.09999999999]
["2025-02-18T11:22:18.000000000",6115.88,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73465.09999999999]
["2025-02-18T11:22:29.000000000",6115.88,5995.0,120.3,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,699,61,0.0,5111,3422,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6005.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,73,33,0.0,924,1330,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6010.0,105.4,106.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2406,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6015.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6020.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3112,214.1,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6025.0,90.4,91.0,0.1,0.2,0.99,-0.009,0.001,186,40,0.001,1940,2256,212.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6030.0,85.4,86.1,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3155,115.2,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6035.0,80.4,81.1,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3545,99.2,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6040.0,75.5,76.1,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4543,273.3,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6045.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5354,70.7,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6050.0,65.5,66.2,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7193,1243.4,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6055.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4889,325.8,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6060.0,55.6,56.3,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11662,398.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6065.0,50.7,51.4,0.4,0.5,0.963,-0.037,0.003,302,760,0.003,1090,9540,417.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6070.0,45.8,46.5,0.5,0.6,0.954,-0.046,0.004,1016,575,0.004,1358,11790,949.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6075.0,41.0,41.6,0.65,0.7,0.941,-0.059,0.004,771,1096,0.004,1254,10684,810.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6080.0,36.2,36.7,0.85,0.9,0.925,-0.075,0.006,850,1015,0.006,1106,18697,1173.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6085.0,31.5,31.9,1.1,1.15,0.903,-0.097,0.007,518,449,0.007,1074,21409,1114.4,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6090.0,26.9,27.3,1.45,1.5,0.872,-0.128,0.009,603,1122,0.009,1175,18454,1600.1999999999998,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6095.0,22.4,22.8,1.95,2.0,0.832,-0.168,0.011,519,632,0.011,1443,24035,2158.2000000000003,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6100.0,18.1,18.5,2.7,2.75,0.777,-0.223,0.014,4939,4788,0.014,4787,51229,13616.399999999998,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6105.0,14.2,14.4,3.8,3.9,0.707,-0.294,0.017,2046,3939,0.017,600,14297,4498.200000000001,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6110.0,10.7,10.9,5.3,5.4,0.62,-0.38,0.019,1218,7699,0.019,958,22406,4134.4,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6115.0,7.8,7.9,7.2,7.4,0.521,-0.479,0.021,1961,15677,0.02,1460,17131,7038.1,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6120.0,5.3,5.4,9.8,9.9,0.413,-0.586,0.022,3591,27148,0.021,1744,15499,11562.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6125.0,3.4,3.5,12.9,13.0,0.309,-0.691,0.02,2150,29158,0.02,901,5835,6102.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6130.0,2.05,2.15,16.4,16.7,0.213,-0.787,0.017,2512,25827,0.017,470,3312,5069.400000000001,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6135.0,1.15,1.25,20.4,20.8,0.137,-0.863,0.013,2085,24696,0.013,146,1177,2900.3,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6140.0,0.65,0.7,24.8,25.4,0.085,-0.915,0.009,2186,30370,0.009,219,773,2164.5,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6145.0,0.35,0.4,29.5,30.1,0.051,-0.949,0.006,1817,19184,0.006,78,757,1137.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6150.0,0.2,0.3,34.3,35.0,0.034,-0.966,0.004,4540,28257,0.004,291,1068,1932.4,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6155.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,1603,13035,0.003,54,313,497.1,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6160.0,0.1,0.15,44.2,44.8,0.017,-0.983,0.002,3506,12896,0.002,57,1116,712.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6165.0,0.05,0.1,49.2,49.8,0.01,-0.989,0.001,3588,7607,0.001,41,643,362.9,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6170.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,4009,9885,0.001,75,636,408.4,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6175.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6180.0,0.05,0.1,64.1,64.8,0.008,-0.991,0.001,3360,3672,0.001,366,50,372.6,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6185.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,2694,2232,0.0,36,21,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6190.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6195.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6200.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6205.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6210.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6215.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6220.0,0.0,0.05,100.7,108.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6225.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74073.59999999999]
["2025-02-18T11:22:29.000000000",6115.88,6240.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,5990.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,5995.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6000.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3422,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6005.0,109.2,109.8,0.05,0.15,0.992,-0.008,0.0,73,33,0.0,924,1333,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6010.0,104.2,104.8,0.1,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2406,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6015.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6020.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6025.0,89.2,89.9,0.1,0.2,0.99,-0.009,0.001,186,40,0.001,1940,2256,212.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6030.0,84.2,84.9,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3155,115.2,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6035.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3547,99.2,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6040.0,74.3,74.9,0.2,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4543,273.3,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6045.0,69.3,70.0,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5354,70.7,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6050.0,64.4,65.0,0.25,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7193,1243.4,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6055.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4889,325.8,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6060.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11663,398.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6065.0,49.6,50.2,0.45,0.5,0.963,-0.037,0.003,302,761,0.003,1090,9548,417.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6070.0,44.7,45.3,0.55,0.6,0.954,-0.046,0.004,1016,575,0.004,1358,11797,949.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6075.0,39.8,40.4,0.7,0.75,0.941,-0.059,0.004,771,1096,0.004,1254,10685,810.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6080.0,35.1,35.5,0.9,0.95,0.925,-0.075,0.006,850,1015,0.006,1106,18703,1173.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6085.0,30.4,30.8,1.15,1.25,0.903,-0.097,0.007,518,449,0.007,1074,21443,1114.4,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6090.0,25.8,26.2,1.55,1.6,0.872,-0.128,0.009,603,1122,0.009,1175,18504,1600.1999999999998,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6095.0,21.4,21.8,2.1,2.2,0.832,-0.168,0.011,519,633,0.011,1443,24102,2158.2000000000003,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6100.0,17.2,17.6,2.95,3.0,0.777,-0.223,0.014,4939,4798,0.014,4787,52055,13616.399999999998,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6105.0,13.4,13.6,4.1,4.2,0.707,-0.294,0.017,2046,3946,0.017,600,14431,4498.200000000001,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6110.0,10.0,10.2,5.7,5.8,0.62,-0.38,0.019,1218,7717,0.019,958,22548,4134.4,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6115.0,7.2,7.4,7.9,8.0,0.521,-0.479,0.021,1961,15856,0.02,1460,17180,7038.1,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6120.0,4.9,5.0,10.6,10.7,0.413,-0.586,0.022,3591,27248,0.021,1744,15541,11562.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6125.0,3.1,3.2,13.7,14.0,0.309,-0.691,0.02,2150,29249,0.02,901,5845,6102.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6130.0,1.9,1.95,17.5,17.7,0.213,-0.787,0.017,2512,25968,0.017,470,3313,5069.400000000001,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6135.0,1.1,1.15,21.5,21.9,0.137,-0.863,0.013,2085,24738,0.013,146,1177,2900.3,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6140.0,0.6,0.65,25.9,26.5,0.085,-0.915,0.009,2186,30945,0.009,219,774,2164.5,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6145.0,0.35,0.4,30.7,31.3,0.051,-0.949,0.006,1817,19259,0.006,78,762,1137.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6150.0,0.2,0.3,35.5,36.2,0.034,-0.966,0.004,4540,28313,0.004,291,1068,1932.4,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6155.0,0.15,0.2,40.4,41.1,0.024,-0.976,0.003,1603,13038,0.003,54,313,497.1,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6160.0,0.1,0.15,45.4,46.0,0.017,-0.983,0.002,3506,12899,0.002,57,1116,712.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6165.0,0.05,0.1,50.4,51.0,0.01,-0.989,0.001,3588,7607,0.001,41,643,362.9,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6170.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,4009,9889,0.001,75,636,408.4,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6175.0,0.05,0.1,60.3,61.0,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6180.0,0.05,0.1,65.3,66.0,0.008,-0.991,0.001,3360,3693,0.001,366,50,372.6,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6185.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2694,2240,0.0,36,21,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6190.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6195.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6210.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6220.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74073.59999999999]
["2025-02-18T11:22:41.000000000",6114.87,6235.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74073.59999999999]
["2025-02-18T11:22:52.000000000",6114.36,5990.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,5995.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,973,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6000.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3422,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6005.0,109.2,109.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1333,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6010.0,104.2,104.8,0.1,0.15,0.991,-0.008,0.001,424,209,0.001,3320,2406,374.4,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6015.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6020.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6025.0,89.2,89.8,0.1,0.2,0.989,-0.011,0.001,186,40,0.001,1940,2256,212.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6030.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3167,115.2,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6035.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3547,99.2,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6040.0,74.3,74.9,0.2,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4549,273.3,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6045.0,69.3,69.9,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5356,70.7,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6050.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7196,1243.4,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6055.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4906,325.8,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6060.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11692,398.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6065.0,49.5,50.1,0.45,0.5,0.959,-0.041,0.003,302,761,0.003,1090,9549,417.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6070.0,44.6,45.2,0.55,0.6,0.95,-0.05,0.004,1016,575,0.004,1358,11809,949.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6075.0,39.9,40.3,0.7,0.75,0.936,-0.064,0.005,771,1099,0.005,1254,10696,1012.5,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6080.0,35.1,35.5,0.9,0.95,0.92,-0.08,0.006,850,1015,0.006,1106,18750,1173.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6085.0,30.4,30.8,1.2,1.25,0.896,-0.104,0.008,518,449,0.008,1074,21459,1273.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6090.0,25.8,26.2,1.55,1.65,0.863,-0.137,0.01,603,1122,0.01,1175,18534,1778.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6095.0,21.3,21.8,2.1,2.2,0.819,-0.181,0.012,519,645,0.012,1443,24133,2354.4,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6100.0,17.1,17.5,2.95,3.0,0.76,-0.24,0.015,4939,4810,0.015,4787,52199,14588.999999999998,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6105.0,13.4,13.6,4.1,4.2,0.684,-0.317,0.018,2046,3950,0.018,600,14456,4762.799999999999,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6110.0,10.1,10.2,5.7,5.9,0.593,-0.407,0.02,1218,7766,0.02,958,22609,4352.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6115.0,7.2,7.3,7.8,8.0,0.492,-0.508,0.021,1961,15874,0.021,1460,17305,7184.1,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6120.0,4.9,5.0,10.5,10.7,0.386,-0.614,0.021,3591,27314,0.021,1744,15581,11203.5,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6125.0,3.1,3.2,13.7,14.0,0.285,-0.716,0.019,2150,29334,0.019,901,5869,5796.900000000001,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6130.0,1.9,1.95,17.4,17.7,0.195,-0.804,0.015,2512,26058,0.015,470,3314,4473.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6135.0,1.1,1.15,21.5,21.9,0.127,-0.873,0.012,2085,24831,0.012,146,1177,2677.2,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6140.0,0.6,0.65,26.0,26.6,0.082,-0.922,0.008,2186,31017,0.008,219,775,1924.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6145.0,0.35,0.4,30.7,31.3,0.049,-0.951,0.006,1817,19280,0.006,78,762,1137.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6150.0,0.2,0.3,35.6,36.2,0.036,-0.964,0.004,4540,28334,0.004,291,1068,1932.4,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6155.0,0.15,0.2,40.5,41.1,0.023,-0.977,0.003,1603,13039,0.003,54,313,497.1,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6160.0,0.1,0.15,45.5,46.1,0.016,-0.983,0.002,3506,12936,0.002,57,1116,712.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6165.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,3588,7663,0.001,41,643,362.9,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6170.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,4009,9889,0.001,75,636,408.4,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6175.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2188,5144,0.001,421,307,260.9,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6180.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,3360,3693,0.001,366,50,372.6,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,2240,0.0,36,21,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,3198,0.0,309,10,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6210.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6220.0,0.0,0.05,102.0,108.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,75060.29999999999]
["2025-02-18T11:22:52.000000000",6114.36,6235.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,75060.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,5990.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,5995.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,980,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6000.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3422,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6005.0,108.6,109.1,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1333,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6010.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,424,209,0.001,3320,2406,374.4,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6015.0,98.6,99.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1747,127.9,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6020.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6025.0,88.6,89.2,0.1,0.15,0.989,-0.011,0.001,186,40,0.001,1940,2257,212.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6030.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3167,115.2,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6035.0,78.6,79.2,0.15,0.25,0.986,-0.014,0.001,147,17,0.001,845,3556,99.2,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6040.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,128,47,0.001,2605,4567,273.3,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6045.0,68.7,69.3,0.2,0.3,0.981,-0.019,0.001,99,19,0.001,608,5366,70.7,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6050.0,63.7,64.3,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7213,1243.4,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6055.0,58.8,59.4,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4907,325.8,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6060.0,53.9,54.4,0.35,0.45,0.967,-0.032,0.002,546,86,0.002,1444,11734,398.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6065.0,48.9,49.5,0.45,0.5,0.959,-0.041,0.003,302,761,0.003,1090,9550,417.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6070.0,44.1,44.6,0.55,0.65,0.949,-0.051,0.004,1016,575,0.004,1358,11822,949.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6075.0,39.3,39.8,0.7,0.8,0.936,-0.064,0.005,771,1149,0.005,1254,10803,1012.5,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6080.0,34.5,35.0,0.95,1.0,0.918,-0.082,0.006,850,1065,0.006,1106,18978,1173.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6085.0,29.8,30.3,1.2,1.3,0.892,-0.108,0.008,518,449,0.008,1074,21500,1273.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6090.0,25.2,25.7,1.65,1.7,0.859,-0.141,0.01,603,1122,0.01,1175,18563,1778.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6095.0,20.8,21.3,2.25,2.3,0.813,-0.187,0.013,519,645,0.013,1443,24203,2550.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6100.0,16.7,17.1,3.1,3.2,0.752,-0.248,0.015,4939,4826,0.015,4787,52299,14588.999999999998,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6105.0,13.0,13.3,4.3,4.4,0.675,-0.325,0.018,2046,3953,0.018,600,14496,4762.799999999999,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6110.0,9.7,9.9,6.1,6.2,0.582,-0.418,0.02,1218,7845,0.02,958,22735,4352.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6115.0,7.0,7.1,8.2,8.4,0.48,-0.52,0.021,1961,15944,0.021,1460,17486,7184.1,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6120.0,4.7,4.8,10.9,11.1,0.375,-0.625,0.02,3591,27345,0.02,1744,15665,10670.000000000002,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6125.0,3.0,3.1,14.2,14.5,0.274,-0.726,0.018,2150,29384,0.018,901,5874,5491.799999999999,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6130.0,1.8,1.85,17.9,18.3,0.189,-0.811,0.015,2512,26141,0.015,470,3326,4473.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6135.0,1.0,1.1,22.0,22.5,0.122,-0.878,0.011,2085,24942,0.011,146,1177,2454.0999999999995,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6140.0,0.6,0.65,26.6,27.1,0.077,-0.923,0.008,2186,31079,0.008,219,777,1924.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6145.0,0.35,0.4,31.3,31.9,0.049,-0.951,0.005,1817,19311,0.005,78,762,947.5,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6150.0,0.2,0.25,36.2,36.8,0.03,-0.97,0.004,4540,28381,0.004,291,1068,1932.4,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6155.0,0.15,0.2,41.1,41.7,0.023,-0.977,0.003,1603,13049,0.003,54,314,497.1,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6160.0,0.1,0.15,46.1,46.7,0.016,-0.984,0.002,3506,12963,0.002,57,1116,712.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6165.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,3588,7684,0.001,41,643,362.9,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6170.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,4009,9889,0.001,75,636,408.4,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6175.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2188,5150,0.001,421,307,260.9,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6180.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,3360,3696,0.001,366,50,372.6,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,2245,0.0,36,21,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,3202,0.0,309,10,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74005.29999999999]
["2025-02-18T11:23:03.000000000",6113.55,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74005.29999999999]
["2025-02-18T11:23:15.000000000",6113.61,5990.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,5995.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6000.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3422,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6005.0,108.7,109.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1335,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6010.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,424,209,0.001,3320,2411,374.4,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6015.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6020.0,93.7,94.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6025.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6030.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6035.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3556,99.2,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6040.0,73.8,74.4,0.2,0.25,0.982,-0.018,0.001,128,47,0.001,2605,4567,273.3,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6045.0,68.8,69.4,0.25,0.3,0.978,-0.022,0.002,99,19,0.002,608,5366,141.4,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6050.0,63.9,64.5,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7213,1243.4,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6055.0,58.9,59.5,0.3,0.35,0.972,-0.028,0.002,359,186,0.002,1270,4908,325.8,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6060.0,54.0,54.6,0.35,0.45,0.966,-0.034,0.003,546,86,0.003,1444,11736,597.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6065.0,49.1,49.7,0.45,0.5,0.959,-0.041,0.003,302,761,0.003,1090,9550,417.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6070.0,44.2,44.8,0.55,0.6,0.949,-0.051,0.004,1016,575,0.004,1358,11823,949.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6075.0,39.4,39.9,0.7,0.75,0.935,-0.065,0.005,771,1150,0.005,1254,10807,1012.5,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6080.0,34.6,35.1,0.9,1.0,0.916,-0.084,0.006,850,1065,0.006,1106,19003,1173.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6085.0,29.9,30.4,1.25,1.3,0.889,-0.111,0.008,518,449,0.008,1074,21513,1273.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6090.0,25.4,25.8,1.65,1.7,0.855,-0.145,0.01,603,1122,0.01,1175,18623,1778.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6095.0,21.0,21.4,2.2,2.3,0.809,-0.191,0.013,519,645,0.013,1443,24227,2550.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6100.0,16.8,17.2,3.1,3.2,0.746,-0.254,0.015,4939,4827,0.015,4787,52406,14588.999999999998,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6105.0,13.1,13.3,4.3,4.4,0.669,-0.331,0.018,2046,3957,0.018,600,14581,4762.799999999999,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6110.0,9.8,9.9,5.9,6.1,0.575,-0.425,0.02,1218,7880,0.02,958,22794,4352.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6115.0,7.0,7.1,8.1,8.3,0.473,-0.527,0.021,1961,15965,0.021,1460,17535,7184.1,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6120.0,4.7,4.9,10.8,11.1,0.369,-0.631,0.02,3591,27380,0.02,1744,15694,10670.000000000002,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6125.0,3.0,3.2,14.1,14.3,0.27,-0.73,0.018,2150,29465,0.018,901,5882,5491.799999999999,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6130.0,1.85,1.9,17.9,18.2,0.186,-0.814,0.015,2512,26193,0.015,470,3327,4473.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6135.0,1.05,1.1,21.9,22.4,0.12,-0.88,0.011,2085,24973,0.011,146,1177,2454.0999999999995,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6140.0,0.6,0.65,26.4,27.0,0.076,-0.924,0.008,2186,31115,0.008,219,778,1924.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6145.0,0.35,0.4,31.2,31.8,0.048,-0.952,0.005,1817,19317,0.005,78,762,947.5,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6150.0,0.2,0.25,36.1,36.7,0.03,-0.97,0.004,4540,28391,0.004,291,1068,1932.4,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6155.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,1603,13053,0.003,54,316,497.1,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6160.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,3506,12986,0.002,57,1116,712.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6165.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,3588,7688,0.001,41,643,362.9,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6170.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,4009,9889,0.001,75,636,408.4,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6175.0,0.05,0.1,60.9,61.5,0.009,-0.991,0.001,2188,5150,0.001,421,307,260.9,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6180.0,0.05,0.1,65.9,66.5,0.008,-0.992,0.001,3360,3696,0.001,366,50,372.6,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,2251,0.0,36,21,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,3202,0.0,309,10,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7002,0.0,14,0,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74275.0]
["2025-02-18T11:23:15.000000000",6113.61,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,5990.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,5995.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6000.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3422,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6005.0,108.9,109.5,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1335,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6010.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,424,209,0.001,3320,2411,374.4,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6015.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6020.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6025.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6030.0,84.0,84.6,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6035.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3556,99.2,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6040.0,74.0,74.6,0.2,0.25,0.982,-0.018,0.001,128,47,0.001,2605,4567,273.3,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6045.0,69.0,69.6,0.2,0.3,0.978,-0.022,0.002,99,19,0.002,608,5367,141.4,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6050.0,64.1,64.7,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7213,1243.4,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6055.0,59.1,59.7,0.3,0.35,0.972,-0.028,0.002,359,186,0.002,1270,4908,325.8,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6060.0,54.2,54.8,0.35,0.4,0.966,-0.034,0.003,546,86,0.003,1444,11737,597.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6065.0,49.3,49.9,0.45,0.5,0.959,-0.041,0.003,302,761,0.003,1090,9556,417.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6070.0,44.4,45.0,0.55,0.6,0.949,-0.051,0.004,1016,575,0.004,1358,11823,949.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6075.0,39.6,40.1,0.7,0.75,0.935,-0.065,0.005,771,1150,0.005,1254,10810,1012.5,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6080.0,34.8,35.3,0.9,0.95,0.916,-0.084,0.006,850,1065,0.006,1106,19005,1173.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6085.0,30.1,30.6,1.15,1.25,0.889,-0.111,0.008,518,449,0.008,1074,21584,1273.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6090.0,25.5,26.0,1.6,1.65,0.855,-0.145,0.01,603,1122,0.01,1175,18642,1778.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6095.0,21.1,21.5,2.15,2.25,0.809,-0.191,0.013,519,645,0.013,1443,24254,2550.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6100.0,16.9,17.3,3.0,3.1,0.746,-0.254,0.015,4939,4829,0.015,4787,52560,14588.999999999998,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6105.0,13.2,13.4,4.2,4.3,0.669,-0.331,0.018,2046,3959,0.018,600,14606,4762.799999999999,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6110.0,9.9,10.1,5.8,6.0,0.575,-0.425,0.02,1218,7896,0.02,958,22813,4352.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6115.0,7.1,7.2,7.9,8.1,0.473,-0.527,0.021,1961,15991,0.021,1460,17563,7184.1,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6120.0,4.8,4.9,10.7,10.8,0.369,-0.631,0.02,3591,27400,0.02,1744,15733,10670.000000000002,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6125.0,3.1,3.2,13.9,14.1,0.27,-0.73,0.018,2150,29498,0.018,901,5887,5491.799999999999,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6130.0,1.85,1.95,17.6,17.9,0.186,-0.814,0.015,2512,26217,0.015,470,3341,4473.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6135.0,1.05,1.1,21.7,22.2,0.12,-0.88,0.011,2085,24982,0.011,146,1177,2454.0999999999995,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6140.0,0.6,0.65,26.2,26.8,0.076,-0.924,0.008,2186,31141,0.008,219,778,1924.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6145.0,0.35,0.4,31.0,31.6,0.048,-0.952,0.005,1817,19324,0.005,78,762,947.5,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6150.0,0.2,0.25,35.9,36.4,0.03,-0.97,0.004,4540,28399,0.004,291,1068,1932.4,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6155.0,0.15,0.2,40.8,41.4,0.023,-0.977,0.003,1603,13058,0.003,54,316,497.1,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6160.0,0.1,0.15,45.7,46.3,0.016,-0.984,0.002,3506,12987,0.002,57,1116,712.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6165.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,3588,7688,0.001,41,643,362.9,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6170.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,4009,9889,0.001,75,636,408.4,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6175.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2188,5151,0.001,421,307,260.9,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6180.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2694,2260,0.0,36,21,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,3202,0.0,309,10,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,15,0.0,1,0,0.0,74275.0]
["2025-02-18T11:23:26.000000000",6113.94,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74275.0]
["2025-02-18T11:23:38.000000000",6114.21,5990.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,5995.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6000.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3423,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6005.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1335,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6010.0,104.3,104.9,0.1,0.15,0.991,-0.009,0.001,424,209,0.001,3320,2411,374.4,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6015.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6020.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6025.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6030.0,84.4,85.0,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6035.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3556,99.2,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6040.0,74.4,75.0,0.2,0.25,0.982,-0.018,0.001,128,47,0.001,2605,4567,273.3,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6045.0,69.5,70.1,0.2,0.25,0.981,-0.018,0.001,99,19,0.001,608,5367,70.7,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6050.0,64.5,65.1,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7213,1243.4,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6055.0,59.5,60.1,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4908,325.8,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6060.0,54.6,55.2,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11737,398.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6065.0,49.7,50.3,0.4,0.5,0.959,-0.041,0.003,302,761,0.003,1090,9567,417.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6070.0,44.8,45.4,0.5,0.6,0.949,-0.051,0.004,1016,575,0.004,1358,11823,949.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6075.0,40.0,40.4,0.65,0.7,0.936,-0.063,0.005,771,1150,0.005,1254,10821,1012.5,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6080.0,35.2,35.6,0.85,0.9,0.919,-0.081,0.006,850,1065,0.006,1106,19010,1173.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6085.0,30.4,30.9,1.1,1.2,0.895,-0.105,0.008,518,449,0.008,1074,21600,1273.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6090.0,25.8,26.3,1.5,1.55,0.862,-0.138,0.01,603,1122,0.01,1175,18656,1778.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6095.0,21.4,21.8,2.05,2.1,0.817,-0.183,0.012,519,646,0.012,1443,24274,2354.4,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6100.0,17.2,17.6,2.85,2.9,0.757,-0.243,0.015,4939,4833,0.015,4787,52598,14588.999999999998,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6105.0,13.4,13.6,4.0,4.1,0.679,-0.321,0.018,2046,3961,0.018,600,14626,4762.799999999999,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6110.0,10.0,10.2,5.6,5.7,0.587,-0.413,0.02,1218,7928,0.02,958,22832,4352.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6115.0,7.2,7.3,7.7,7.9,0.483,-0.516,0.021,1961,16033,0.021,1460,17619,7184.1,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6120.0,4.9,5.0,10.4,10.5,0.378,-0.622,0.02,3591,27442,0.02,1744,15759,10670.000000000002,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6125.0,3.1,3.2,13.6,13.9,0.278,-0.722,0.018,2150,29525,0.018,901,5887,5491.799999999999,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6130.0,1.9,1.95,17.3,17.6,0.191,-0.809,0.015,2512,26234,0.015,470,3342,4473.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6135.0,1.1,1.15,21.4,21.8,0.122,-0.878,0.011,2085,25004,0.011,146,1178,2454.0999999999995,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6140.0,0.6,0.65,25.8,26.4,0.077,-0.923,0.008,2186,31152,0.008,219,778,1924.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6145.0,0.35,0.4,30.6,31.2,0.049,-0.951,0.005,1817,19328,0.005,78,762,947.5,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6150.0,0.2,0.25,35.4,35.9,0.03,-0.969,0.004,4540,28400,0.004,291,1069,1932.4,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6155.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,1603,13059,0.003,54,316,497.1,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6160.0,0.1,0.15,45.3,45.9,0.016,-0.984,0.002,3506,12995,0.002,57,1116,712.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6165.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,3588,7692,0.001,41,643,362.9,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6170.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,4009,9890,0.001,75,636,408.4,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6175.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2188,5151,0.001,421,307,260.9,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6180.0,0.05,0.1,65.2,65.8,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,2261,0.0,36,21,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73809.09999999999]
["2025-02-18T11:23:38.000000000",6114.21,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,5990.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,5995.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6000.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3423,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6005.0,109.2,109.8,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1340,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6010.0,104.2,104.8,0.05,0.15,0.991,-0.008,0.001,424,209,0.001,3320,2411,374.4,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6015.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6020.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6025.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6030.0,84.3,84.9,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6035.0,79.3,79.9,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3571,99.2,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6040.0,74.3,74.9,0.2,0.25,0.982,-0.018,0.001,128,47,0.001,2605,4567,273.3,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6045.0,69.4,69.9,0.2,0.25,0.981,-0.018,0.001,99,19,0.001,608,5367,70.7,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6050.0,64.4,65.0,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7219,1243.4,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6055.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4909,325.8,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6060.0,54.5,55.1,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11737,398.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6065.0,49.6,50.2,0.4,0.5,0.96,-0.04,0.003,302,761,0.003,1090,9567,417.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6070.0,44.7,45.3,0.55,0.6,0.949,-0.048,0.004,1016,575,0.004,1358,11824,949.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6075.0,39.9,40.3,0.65,0.75,0.937,-0.063,0.005,771,1150,0.005,1254,10822,1012.5,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6080.0,35.1,35.5,0.85,0.9,0.919,-0.079,0.006,850,1065,0.006,1106,19015,1173.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6085.0,30.4,30.8,1.15,1.2,0.895,-0.105,0.008,518,449,0.008,1074,21610,1273.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6090.0,25.7,26.2,1.5,1.6,0.862,-0.137,0.01,603,1122,0.01,1175,18663,1778.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6095.0,21.3,21.7,2.05,2.1,0.817,-0.183,0.012,519,646,0.012,1443,24292,2354.4,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6100.0,17.1,17.5,2.9,2.95,0.759,-0.242,0.015,4939,4837,0.015,4787,52633,14588.999999999998,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6105.0,13.3,13.5,4.0,4.2,0.681,-0.319,0.018,2046,3963,0.018,600,14654,4762.799999999999,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6110.0,9.9,10.1,5.7,5.8,0.588,-0.412,0.02,1218,7943,0.02,958,22839,4352.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6115.0,7.2,7.3,7.8,7.9,0.485,-0.516,0.021,1961,16071,0.021,1460,17624,7184.1,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6120.0,4.9,5.0,10.5,10.7,0.379,-0.621,0.02,3591,27509,0.02,1744,15768,10670.000000000002,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6125.0,3.1,3.2,13.7,14.0,0.279,-0.721,0.018,2150,29541,0.018,901,5887,5491.799999999999,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6130.0,1.9,1.95,17.4,17.7,0.191,-0.807,0.015,2512,26284,0.015,470,3343,4473.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6135.0,1.05,1.15,21.5,21.9,0.124,-0.876,0.011,2085,25066,0.011,146,1178,2454.0999999999995,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6140.0,0.6,0.65,25.9,26.5,0.077,-0.923,0.008,2186,31169,0.008,219,778,1924.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6145.0,0.35,0.4,30.7,31.2,0.049,-0.951,0.005,1817,19412,0.005,78,762,947.5,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6150.0,0.2,0.25,35.5,36.1,0.031,-0.969,0.004,4540,28409,0.004,291,1069,1932.4,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6155.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,1603,13084,0.003,54,316,497.1,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6160.0,0.1,0.15,45.4,46.0,0.016,-0.984,0.002,3506,12996,0.002,57,1116,712.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6165.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,3588,7694,0.001,41,643,362.9,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6170.0,0.05,0.1,55.4,55.9,0.009,-0.991,0.001,4009,9890,0.001,75,636,408.4,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6175.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2188,5151,0.001,421,307,260.9,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6180.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,2261,0.0,36,21,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73809.09999999999]
["2025-02-18T11:23:49.000000000",6114.16,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73809.09999999999]
["2025-02-18T11:24:00.000000000",6114.46,5990.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,5995.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6000.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3423,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6005.0,109.6,110.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6010.0,104.6,105.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6015.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6020.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6025.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6030.0,84.6,85.2,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6035.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3571,99.2,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6040.0,74.7,75.3,0.2,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4567,273.3,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6045.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6050.0,64.7,65.3,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7219,1243.4,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6055.0,59.8,60.4,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4910,325.8,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6060.0,54.9,55.4,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11738,398.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6065.0,49.9,50.5,0.4,0.45,0.962,-0.038,0.003,302,761,0.003,1090,9569,417.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6070.0,45.0,45.6,0.5,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11826,949.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6075.0,40.3,40.7,0.65,0.7,0.939,-0.061,0.005,771,1150,0.005,1254,10823,1012.5,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6080.0,35.5,35.9,0.85,0.9,0.921,-0.079,0.006,850,1065,0.006,1106,19016,1173.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6085.0,30.7,31.2,1.1,1.15,0.899,-0.101,0.008,518,449,0.008,1074,21628,1273.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6090.0,26.1,26.5,1.45,1.5,0.865,-0.135,0.01,603,1122,0.01,1175,18664,1778.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6095.0,21.6,22.1,2.0,2.05,0.822,-0.178,0.012,519,646,0.012,1443,24298,2354.4,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6100.0,17.4,17.8,2.75,2.85,0.764,-0.236,0.015,4939,4837,0.015,4787,52688,14588.999999999998,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6105.0,13.6,13.8,3.9,4.0,0.688,-0.312,0.018,2046,3963,0.018,600,14673,4762.799999999999,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6110.0,10.2,10.4,5.5,5.6,0.595,-0.405,0.02,1218,7950,0.02,958,22854,4352.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6115.0,7.3,7.5,7.6,7.7,0.492,-0.508,0.021,1961,16093,0.021,1460,17636,7184.1,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6120.0,5.0,5.1,10.2,10.4,0.385,-0.615,0.021,3591,27531,0.021,1744,15778,11203.5,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6125.0,3.2,3.3,13.3,13.6,0.285,-0.715,0.019,2150,29558,0.019,901,5888,5796.900000000001,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6130.0,1.95,2.0,17.0,17.3,0.197,-0.803,0.015,2512,26287,0.015,470,3343,4473.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6135.0,1.15,1.2,21.1,21.5,0.127,-0.873,0.012,2085,25094,0.012,146,1179,2677.2,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6140.0,0.6,0.7,25.6,26.2,0.08,-0.92,0.008,2186,31202,0.008,219,779,1924.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6145.0,0.35,0.4,30.3,30.9,0.049,-0.951,0.006,1817,19438,0.006,78,763,1137.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6150.0,0.2,0.25,35.2,35.8,0.031,-0.969,0.004,4540,28411,0.004,291,1069,1932.4,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6155.0,0.15,0.2,40.1,40.7,0.023,-0.977,0.003,1603,13091,0.003,54,316,497.1,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6160.0,0.1,0.15,45.0,45.6,0.016,-0.984,0.002,3506,12996,0.002,57,1116,712.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3588,7699,0.001,41,643,362.9,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6170.0,0.05,0.1,55.0,55.6,0.009,-0.99,0.001,4009,9890,0.001,75,636,408.4,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6175.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2188,5151,0.001,421,377,260.9,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6180.0,0.05,0.1,65.0,65.6,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,2263,0.0,36,21,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6210.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74685.9]
["2025-02-18T11:24:00.000000000",6114.46,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,5990.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,924,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,5995.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,981,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6000.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3425,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6005.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6010.0,104.4,105.0,0.1,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6015.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6020.0,94.5,95.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6025.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6030.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6035.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3571,99.2,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6040.0,74.5,75.1,0.2,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4568,273.3,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6045.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6050.0,64.6,65.2,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7219,1243.4,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6055.0,59.6,60.2,0.3,0.35,0.973,-0.027,0.002,359,186,0.002,1270,4910,325.8,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6060.0,54.7,55.3,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11739,398.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6065.0,49.8,50.4,0.4,0.5,0.962,-0.038,0.003,302,761,0.003,1090,9572,417.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6070.0,44.9,45.5,0.5,0.6,0.953,-0.047,0.004,1016,575,0.004,1358,11826,949.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6075.0,40.1,40.5,0.65,0.7,0.939,-0.061,0.005,771,1150,0.005,1254,10826,1012.5,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6080.0,35.3,35.7,0.85,0.9,0.921,-0.079,0.006,850,1065,0.006,1106,19016,1173.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6085.0,30.6,31.0,1.1,1.15,0.899,-0.101,0.008,518,449,0.008,1074,21659,1273.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6090.0,25.9,26.4,1.5,1.55,0.865,-0.135,0.01,603,1122,0.01,1175,18669,1778.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6095.0,21.5,21.9,2.0,2.1,0.822,-0.178,0.012,519,646,0.012,1443,24327,2354.4,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6100.0,17.2,17.7,2.8,2.9,0.764,-0.236,0.015,4939,4837,0.015,4787,52728,14588.999999999998,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6105.0,13.4,13.7,3.9,4.1,0.688,-0.312,0.018,2046,3968,0.018,600,14678,4762.799999999999,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6110.0,10.1,10.3,5.5,5.7,0.595,-0.405,0.02,1218,7959,0.02,958,22872,4352.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6115.0,7.2,7.4,7.6,7.8,0.492,-0.508,0.021,1961,16164,0.021,1460,17664,7184.1,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6120.0,4.9,5.0,10.3,10.5,0.385,-0.615,0.021,3591,27567,0.021,1744,15789,11203.5,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6125.0,3.2,3.3,13.4,13.8,0.285,-0.715,0.019,2150,29623,0.019,901,5895,5796.900000000001,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6130.0,1.9,1.95,17.1,17.5,0.197,-0.803,0.015,2512,26350,0.015,470,3349,4473.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6135.0,1.1,1.15,21.3,21.7,0.127,-0.873,0.012,2085,25102,0.012,146,1179,2677.2,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6140.0,0.6,0.65,25.7,26.3,0.08,-0.92,0.008,2186,31334,0.008,219,779,1924.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6145.0,0.35,0.4,30.5,31.0,0.049,-0.951,0.006,1817,19445,0.006,78,763,1137.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6150.0,0.2,0.25,35.3,35.9,0.031,-0.969,0.004,4540,28436,0.004,291,1069,1932.4,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6155.0,0.15,0.2,40.2,40.8,0.023,-0.977,0.003,1603,13106,0.003,54,316,497.1,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6160.0,0.1,0.15,45.2,45.8,0.016,-0.984,0.002,3506,12997,0.002,57,1116,712.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3588,7699,0.001,41,643,362.9,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6170.0,0.05,0.1,55.1,55.7,0.009,-0.99,0.001,4009,9890,0.001,75,636,408.4,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6175.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2188,5153,0.001,421,377,260.9,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6180.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,2263,0.0,36,21,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6230.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74685.9]
["2025-02-18T11:24:12.000000000",6114.36,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74685.9]
["2025-02-18T11:24:23.000000000",6115.02,5995.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6000.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3426,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6005.0,109.9,110.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6010.0,104.9,105.5,0.05,0.15,0.992,-0.008,0.001,424,209,0.001,3320,2411,374.4,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6015.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6020.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6025.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6030.0,85.0,85.6,0.1,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6035.0,80.0,80.6,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3572,99.2,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6040.0,75.0,75.6,0.2,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4568,273.3,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6045.0,70.1,70.7,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6050.0,65.1,65.7,0.25,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7219,1243.4,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6055.0,60.1,60.7,0.25,0.3,0.973,-0.027,0.002,359,186,0.002,1270,4910,325.8,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6060.0,55.2,55.8,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11743,398.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6065.0,50.3,50.9,0.4,0.45,0.962,-0.039,0.003,302,761,0.003,1090,9574,417.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6070.0,45.4,46.0,0.5,0.55,0.951,-0.049,0.004,1016,575,0.004,1358,11828,949.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6075.0,40.6,41.0,0.65,0.7,0.939,-0.061,0.005,771,1150,0.005,1254,10827,1012.5,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6080.0,35.8,36.2,0.8,0.9,0.921,-0.079,0.006,850,1065,0.006,1106,19026,1173.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6085.0,31.0,31.4,1.05,1.15,0.898,-0.102,0.008,518,449,0.008,1074,21684,1273.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6090.0,26.4,26.8,1.4,1.5,0.866,-0.134,0.01,603,1122,0.01,1175,18676,1778.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6095.0,21.9,22.3,1.95,2.0,0.822,-0.178,0.012,519,648,0.012,1443,24337,2354.4,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6100.0,17.6,18.0,2.7,2.75,0.763,-0.237,0.015,4939,4837,0.015,4787,52756,14588.999999999998,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6105.0,13.8,14.0,3.8,3.9,0.687,-0.313,0.018,2046,3971,0.018,600,14680,4762.799999999999,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6110.0,10.4,10.5,5.3,5.4,0.594,-0.406,0.02,1218,7961,0.02,958,22891,4352.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6115.0,7.5,7.6,7.4,7.5,0.49,-0.51,0.021,1961,16215,0.021,1460,17688,7184.1,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6120.0,5.1,5.2,10.0,10.2,0.384,-0.616,0.02,3591,27571,0.02,1744,15802,10670.000000000002,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6125.0,3.3,3.4,13.1,13.4,0.284,-0.716,0.018,2150,29636,0.018,901,5898,5491.799999999999,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6130.0,2.0,2.05,16.8,17.1,0.195,-0.805,0.015,2512,26367,0.015,470,3349,4473.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6135.0,1.15,1.2,20.9,21.2,0.126,-0.874,0.012,2085,25108,0.012,146,1179,2677.2,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6140.0,0.6,0.65,25.2,25.8,0.078,-0.922,0.008,2186,31342,0.008,219,779,1924.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6145.0,0.35,0.4,30.0,30.5,0.049,-0.951,0.006,1817,19454,0.006,78,763,1137.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6150.0,0.2,0.25,34.8,35.4,0.031,-0.969,0.004,4540,28445,0.004,291,1069,1932.4,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6155.0,0.15,0.2,39.7,40.3,0.023,-0.977,0.003,1603,13110,0.003,54,316,497.1,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6160.0,0.1,0.15,44.7,45.3,0.016,-0.984,0.002,3506,12998,0.002,57,1116,712.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6165.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,3588,7700,0.001,41,643,362.9,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6170.0,0.05,0.1,54.6,55.2,0.009,-0.991,0.001,4009,9890,0.001,75,636,408.4,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6175.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2188,5153,0.001,421,377,260.9,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6180.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,3360,3696,0.001,366,51,372.6,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,2263,0.0,36,21,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,950,0.0,12,10,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6220.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6230.0,0.0,0.05,111.2,120.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6235.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74221.69999999998]
["2025-02-18T11:24:23.000000000",6115.02,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74221.69999999998]
["2025-02-18T11:24:35.000000000",6115.33,5995.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3426,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6005.0,110.7,111.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6010.0,105.7,106.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6015.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6020.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6025.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6030.0,85.7,86.3,0.1,0.2,0.988,-0.012,0.001,163,59,0.001,989,3177,115.2,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6035.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3572,99.2,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6040.0,75.8,76.4,0.2,0.25,0.983,-0.017,0.001,128,47,0.001,2605,4569,273.3,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6045.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6050.0,65.8,66.4,0.2,0.3,0.977,-0.023,0.002,2586,73,0.002,3631,7219,1243.4,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6055.0,60.9,61.5,0.25,0.3,0.974,-0.026,0.002,359,186,0.002,1270,4911,325.8,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6060.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,546,86,0.002,1444,11743,398.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6065.0,51.0,51.6,0.4,0.45,0.962,-0.038,0.003,302,761,0.003,1090,9575,417.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6070.0,46.1,46.7,0.45,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11831,949.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6075.0,41.3,41.7,0.6,0.65,0.943,-0.057,0.005,771,1150,0.005,1254,10834,1012.5,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6080.0,36.5,36.9,0.75,0.85,0.925,-0.075,0.006,850,1074,0.006,1106,19035,1173.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6085.0,31.7,32.1,1.0,1.05,0.902,-0.098,0.007,518,458,0.007,1074,21695,1114.4,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6090.0,27.0,27.5,1.3,1.4,0.872,-0.128,0.009,603,1122,0.009,1175,18687,1600.1999999999998,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6095.0,22.5,22.9,1.8,1.85,0.83,-0.17,0.012,519,654,0.012,1443,24347,2354.4,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6100.0,18.2,18.6,2.5,2.55,0.773,-0.227,0.015,4939,4838,0.015,4787,52780,14588.999999999998,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6105.0,14.3,14.5,3.5,3.6,0.698,-0.302,0.018,2046,3972,0.018,600,14685,4762.799999999999,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6110.0,10.8,10.9,5.0,5.1,0.606,-0.394,0.02,1218,7974,0.02,958,22936,4352.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6115.0,7.8,7.9,7.0,7.1,0.502,-0.498,0.022,1961,16262,0.022,1460,17712,7526.2,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6120.0,5.3,5.5,9.5,9.7,0.396,-0.604,0.021,3591,27625,0.021,1744,15813,11203.5,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6125.0,3.5,3.6,12.6,12.8,0.293,-0.707,0.019,2150,29700,0.019,901,5929,5796.900000000001,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6130.0,2.1,2.15,16.2,16.4,0.205,-0.796,0.016,2512,26418,0.016,470,3350,4771.200000000001,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6135.0,1.2,1.3,20.1,20.5,0.132,-0.868,0.012,2085,25154,0.012,146,1179,2677.2,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6140.0,0.65,0.7,24.5,25.1,0.083,-0.917,0.008,2186,31361,0.008,219,779,1924.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6145.0,0.35,0.4,29.2,29.8,0.05,-0.95,0.006,1817,19509,0.006,78,763,1137.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6150.0,0.2,0.25,34.1,34.7,0.031,-0.969,0.004,4540,28468,0.004,291,1069,1932.4,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6155.0,0.15,0.2,39.0,39.6,0.023,-0.977,0.003,1603,13121,0.003,54,316,497.1,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6160.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,3506,13028,0.002,57,1116,712.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3588,7700,0.001,41,643,362.9,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6170.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6175.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2188,5153,0.001,421,377,260.9,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6180.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,3360,3698,0.001,366,51,372.6,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,2289,0.0,36,21,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6210.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6220.0,0.0,0.05,101.7,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6235.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74989.2]
["2025-02-18T11:24:35.000000000",6115.33,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74989.2]
["2025-02-18T11:24:46.000000000",6115.47,5995.0,119.2,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6000.0,114.4,119.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3440,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6005.0,109.2,113.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6010.0,104.2,109.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6015.0,99.2,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6020.0,94.2,99.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6025.0,89.2,93.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2257,212.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6030.0,84.2,85.9,0.1,0.2,0.988,-0.011,0.001,163,59,0.001,989,3177,115.2,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6035.0,79.2,80.9,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3579,99.2,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6040.0,74.4,75.9,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4571,273.3,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6045.0,69.2,73.1,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6050.0,64.4,66.0,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7219,1243.4,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6055.0,60.1,61.4,0.25,0.35,0.975,-0.025,0.002,359,186,0.002,1270,4911,325.8,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6060.0,55.1,56.1,0.3,0.4,0.97,-0.03,0.002,546,86,0.002,1444,11746,398.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6065.0,50.2,51.1,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9579,417.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6070.0,45.3,46.2,0.5,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11831,949.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6075.0,40.4,41.3,0.6,0.65,0.943,-0.057,0.004,771,1150,0.004,1254,10834,810.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6080.0,35.8,36.5,0.8,0.85,0.925,-0.075,0.006,850,1074,0.006,1106,19035,1173.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6085.0,31.1,31.7,1.0,1.1,0.904,-0.096,0.007,518,458,0.007,1074,21700,1114.4,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6090.0,26.6,27.1,1.35,1.4,0.874,-0.126,0.009,603,1128,0.009,1175,18693,1600.1999999999998,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6095.0,22.0,22.5,1.85,1.9,0.833,-0.168,0.012,519,654,0.012,1443,24369,2354.4,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6100.0,17.8,18.3,2.55,2.65,0.776,-0.224,0.015,4939,4839,0.015,4787,52806,14588.999999999998,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6105.0,14.1,14.3,3.6,3.7,0.702,-0.297,0.018,2046,3974,0.018,600,14712,4762.799999999999,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6110.0,10.6,10.8,5.1,5.2,0.613,-0.389,0.02,1218,8010,0.02,958,22962,4352.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6115.0,7.6,7.8,7.1,7.3,0.509,-0.491,0.021,1961,16325,0.021,1460,17762,7184.1,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6120.0,5.2,5.3,9.7,9.9,0.403,-0.598,0.021,3591,27660,0.021,1744,15844,11203.5,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6125.0,3.4,3.5,12.7,13.0,0.298,-0.702,0.019,2150,29756,0.019,901,5932,5796.900000000001,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6130.0,2.05,2.1,16.4,16.7,0.206,-0.794,0.016,2512,26492,0.016,470,3350,4771.200000000001,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6135.0,1.15,1.2,20.5,21.2,0.133,-0.867,0.012,2085,25184,0.012,146,1179,2677.2,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6140.0,0.65,0.7,25.0,25.7,0.083,-0.917,0.009,2186,31381,0.009,219,779,2164.5,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6145.0,0.35,0.4,29.7,30.4,0.05,-0.95,0.006,1817,19515,0.006,78,763,1137.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6150.0,0.2,0.25,34.5,35.3,0.031,-0.969,0.004,4540,28501,0.004,291,1069,1932.4,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6155.0,0.15,0.2,39.0,40.2,0.024,-0.976,0.003,1603,13129,0.003,54,316,497.1,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6160.0,0.1,0.15,44.0,45.4,0.017,-0.983,0.002,3506,13028,0.002,57,1116,712.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6165.0,0.05,0.1,49.0,50.3,0.01,-0.99,0.001,3588,7704,0.001,41,643,362.9,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6170.0,0.05,0.1,53.9,55.3,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6175.0,0.05,0.1,59.3,60.3,0.009,-0.991,0.001,2188,5156,0.001,421,377,260.9,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6180.0,0.05,0.1,64.3,65.3,0.008,-0.992,0.001,3360,3698,0.001,366,51,372.6,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6185.0,0.0,0.05,69.3,73.5,0.003,-0.997,0.0,2694,2301,0.0,36,21,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6190.0,0.0,0.05,74.3,78.5,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6195.0,0.0,0.05,79.3,83.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6200.0,0.0,0.05,84.3,88.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6205.0,0.0,0.05,89.3,93.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6210.0,0.0,0.05,94.3,98.5,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6215.0,0.0,0.05,99.3,103.5,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6225.0,0.0,0.05,108.1,113.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74685.09999999999]
["2025-02-18T11:24:46.000000000",6115.47,6240.0,0.0,0.05,123.4,128.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3440,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6005.0,110.5,111.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6010.0,105.5,106.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6015.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6020.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6025.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2258,212.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6030.0,85.5,86.0,0.1,0.2,0.988,-0.011,0.001,163,59,0.001,989,3177,115.2,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6035.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3579,99.2,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6040.0,75.6,76.1,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4571,273.3,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6045.0,70.6,71.1,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6050.0,65.6,66.1,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7296,1243.4,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6055.0,60.7,61.2,0.25,0.3,0.975,-0.025,0.002,359,186,0.002,1270,4911,325.8,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6060.0,55.7,56.2,0.3,0.4,0.97,-0.03,0.002,546,86,0.002,1444,11746,398.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6065.0,50.8,51.3,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9579,417.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6070.0,45.9,46.4,0.5,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11831,949.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6075.0,41.1,41.5,0.6,0.65,0.943,-0.057,0.004,771,1150,0.004,1254,10834,810.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6080.0,36.2,36.6,0.75,0.85,0.925,-0.075,0.006,850,1074,0.006,1106,19076,1173.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6085.0,31.5,31.9,1.0,1.05,0.904,-0.096,0.007,518,458,0.007,1074,21705,1114.4,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6090.0,26.8,27.2,1.35,1.4,0.874,-0.126,0.009,603,1128,0.009,1175,18772,1600.1999999999998,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6095.0,22.3,22.7,1.85,1.9,0.833,-0.168,0.012,519,654,0.012,1443,24376,2354.4,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6100.0,18.0,18.3,2.55,2.6,0.776,-0.224,0.015,4939,4840,0.015,4787,52853,14588.999999999998,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6105.0,14.1,14.4,3.6,3.7,0.702,-0.297,0.018,2046,3995,0.018,600,14714,4762.799999999999,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6110.0,10.6,10.8,5.0,5.2,0.613,-0.389,0.02,1218,8016,0.02,958,22969,4352.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6115.0,7.7,7.8,7.1,7.2,0.509,-0.491,0.021,1961,16351,0.021,1460,17772,7184.1,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6120.0,5.2,5.4,9.6,9.8,0.403,-0.598,0.021,3591,27739,0.021,1744,15906,11203.5,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6125.0,3.4,3.5,12.7,12.9,0.298,-0.702,0.019,2150,29774,0.019,901,5933,5796.900000000001,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6130.0,2.05,2.1,16.3,16.6,0.206,-0.794,0.016,2512,26514,0.016,470,3351,4771.200000000001,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6135.0,1.15,1.2,20.4,20.8,0.133,-0.867,0.012,2085,25256,0.012,146,1180,2677.2,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6140.0,0.65,0.7,24.8,25.3,0.083,-0.917,0.009,2186,31382,0.009,219,779,2164.5,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6145.0,0.35,0.4,29.5,30.0,0.05,-0.95,0.006,1817,19520,0.006,78,763,1137.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6150.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,4540,28505,0.004,291,1069,1932.4,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6155.0,0.15,0.2,39.3,39.8,0.024,-0.976,0.003,1603,13139,0.003,54,316,497.1,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6160.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,3506,13068,0.002,57,1116,712.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,7705,0.001,41,643,362.9,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6170.0,0.05,0.1,54.2,54.7,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6175.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2188,5156,0.001,421,377,260.9,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6180.0,0.05,0.1,64.2,64.7,0.008,-0.992,0.001,3360,3710,0.001,366,51,372.6,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2694,2301,0.0,36,21,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3208,0.0,309,10,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74685.09999999999]
["2025-02-18T11:24:57.000000000",6115.28,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74685.09999999999]
["2025-02-18T11:25:09.000000000",6115.56,5995.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3440,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6005.0,110.5,111.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6010.0,105.6,106.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6015.0,100.6,101.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6020.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6025.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2258,212.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6030.0,85.6,86.2,0.1,0.2,0.988,-0.011,0.001,163,59,0.001,989,3177,115.2,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6035.0,80.6,81.2,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3579,99.2,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6040.0,75.6,76.3,0.2,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4571,273.3,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6045.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5367,70.7,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6050.0,65.7,66.3,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7296,1243.4,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6055.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4911,325.8,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6060.0,55.8,56.4,0.3,0.4,0.97,-0.03,0.002,546,86,0.002,1444,11746,398.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6065.0,50.9,51.5,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9579,417.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6070.0,46.0,46.6,0.5,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11833,949.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6075.0,41.1,41.6,0.6,0.65,0.943,-0.057,0.004,771,1150,0.004,1254,10836,810.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6080.0,36.3,36.8,0.75,0.85,0.927,-0.073,0.006,850,1074,0.006,1106,19079,1173.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6085.0,31.5,32.0,1.0,1.1,0.906,-0.094,0.007,518,458,0.007,1074,21723,1114.4,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6090.0,26.9,27.3,1.35,1.4,0.875,-0.125,0.009,603,1128,0.009,1175,18794,1600.1999999999998,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6095.0,22.4,22.8,1.8,1.9,0.834,-0.166,0.012,519,654,0.012,1443,24387,2354.4,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6100.0,18.1,18.5,2.5,2.6,0.779,-0.221,0.015,4939,4842,0.015,4787,52891,14588.999999999998,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6105.0,14.2,14.4,3.5,3.7,0.706,-0.294,0.018,2046,4004,0.018,600,14765,4762.799999999999,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6110.0,10.7,10.9,5.0,5.2,0.615,-0.385,0.02,1218,8019,0.02,958,22995,4352.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6115.0,7.7,7.8,7.0,7.2,0.511,-0.489,0.022,1961,16394,0.022,1460,17804,7526.2,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6120.0,5.2,5.4,9.5,9.7,0.404,-0.596,0.021,3591,27770,0.021,1744,15923,11203.5,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6125.0,3.4,3.5,12.6,12.9,0.3,-0.7,0.019,2150,29830,0.019,901,5940,5796.900000000001,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6130.0,2.05,2.15,16.3,16.5,0.208,-0.792,0.016,2512,26551,0.016,470,3367,4771.200000000001,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6135.0,1.15,1.25,20.2,20.7,0.135,-0.865,0.012,2085,25273,0.012,146,1180,2677.2,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6140.0,0.65,0.7,24.6,25.2,0.084,-0.916,0.009,2186,31422,0.009,219,780,2164.5,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6145.0,0.35,0.4,29.3,29.9,0.05,-0.95,0.006,1817,19542,0.006,78,763,1137.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6150.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,4540,28508,0.004,291,1069,1932.4,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6155.0,0.15,0.2,39.1,39.7,0.024,-0.976,0.003,1603,13166,0.003,54,316,497.1,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6160.0,0.1,0.15,44.1,44.7,0.017,-0.983,0.002,3506,13115,0.002,57,1116,712.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6165.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,3588,7720,0.001,41,643,362.9,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6170.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6175.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2188,5156,0.001,421,377,260.9,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6180.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,3360,3710,0.001,366,51,372.6,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2694,2317,0.0,36,21,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,75027.2]
["2025-02-18T11:25:09.000000000",6115.56,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75027.2]
["2025-02-18T11:25:20.000000000",6115.75,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3440,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6005.0,110.7,111.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6010.0,105.7,106.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6015.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6020.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6025.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2258,212.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6030.0,85.7,86.3,0.1,0.2,0.988,-0.011,0.001,163,59,0.001,989,3177,115.2,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6035.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3579,99.2,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6040.0,75.8,76.3,0.15,0.2,0.983,-0.017,0.001,128,47,0.001,2605,4577,273.3,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6045.0,70.8,71.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5368,70.7,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6050.0,65.8,66.4,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7371,1243.4,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6055.0,60.9,61.4,0.25,0.3,0.975,-0.025,0.002,359,186,0.002,1270,4911,325.8,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6060.0,55.9,56.4,0.3,0.35,0.97,-0.03,0.002,546,86,0.002,1444,11746,398.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6065.0,51.0,51.5,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9579,417.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6070.0,46.1,46.6,0.45,0.55,0.953,-0.047,0.004,1016,575,0.004,1358,11838,949.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6075.0,41.3,41.7,0.6,0.65,0.943,-0.057,0.004,771,1150,0.004,1254,10841,810.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6080.0,36.5,36.9,0.75,0.85,0.927,-0.073,0.006,850,1074,0.006,1106,19079,1173.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6085.0,31.7,32.1,1.0,1.05,0.905,-0.095,0.007,518,458,0.007,1074,21723,1114.4,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6090.0,27.0,27.4,1.35,1.4,0.876,-0.124,0.009,603,1128,0.009,1175,18877,1600.1999999999998,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6095.0,22.5,22.9,1.8,1.85,0.835,-0.165,0.012,519,654,0.012,1443,24400,2354.4,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6100.0,18.2,18.5,2.5,2.55,0.779,-0.221,0.015,4939,4842,0.015,4787,53099,14588.999999999998,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6105.0,14.3,14.5,3.5,3.6,0.705,-0.295,0.018,2046,4014,0.018,600,14772,4762.799999999999,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6110.0,10.8,11.0,4.9,5.1,0.616,-0.384,0.02,1218,8033,0.02,958,23000,4352.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6115.0,7.8,7.9,6.9,7.1,0.512,-0.488,0.021,1961,16444,0.022,1460,17841,7330.1,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6120.0,5.3,5.5,9.4,9.6,0.404,-0.596,0.021,3591,27791,0.021,1744,15939,11203.5,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6125.0,3.4,3.6,12.5,12.8,0.301,-0.699,0.019,2150,29848,0.019,901,5942,5796.900000000001,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6130.0,2.1,2.15,16.1,16.4,0.208,-0.792,0.016,2512,26573,0.016,470,3367,4771.200000000001,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6135.0,1.2,1.25,20.2,20.5,0.135,-0.865,0.012,2085,25276,0.012,146,1180,2677.2,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6140.0,0.65,0.7,24.6,25.1,0.084,-0.916,0.009,2186,31436,0.009,219,780,2164.5,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6145.0,0.35,0.4,29.3,29.8,0.05,-0.95,0.006,1817,19544,0.006,78,763,1137.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6150.0,0.2,0.25,34.2,34.7,0.031,-0.969,0.004,4540,28508,0.004,291,1069,1932.4,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6155.0,0.15,0.2,39.1,39.6,0.024,-0.976,0.003,1603,13166,0.003,54,316,497.1,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6160.0,0.1,0.15,44.0,44.5,0.017,-0.983,0.002,3506,13124,0.002,57,1116,712.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3588,7721,0.001,41,643,362.9,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6170.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6175.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6180.0,0.05,0.1,63.9,64.5,0.008,-0.992,0.001,3360,3710,0.001,366,51,372.6,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,2326,0.0,36,21,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6210.0,0.0,0.05,93.9,94.4,0.002,-0.997,0.0,1317,950,0.0,12,10,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6215.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74831.09999999999]
["2025-02-18T11:25:20.000000000",6115.75,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74831.09999999999]
["2025-02-18T11:25:32.000000000",6115.85,5995.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6000.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6005.0,110.9,111.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6010.0,105.9,106.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6015.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6020.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6025.0,91.0,91.5,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2258,212.6,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6030.0,86.0,86.5,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3177,115.2,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6035.0,81.0,81.5,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3579,99.2,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6040.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4577,273.3,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6045.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5368,70.7,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6050.0,66.1,66.6,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7371,1243.4,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6055.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4911,325.8,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6060.0,56.2,56.7,0.3,0.4,0.97,-0.03,0.002,546,86,0.002,1444,11752,398.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6065.0,51.2,51.8,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9586,417.6,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6070.0,46.3,46.9,0.45,0.55,0.955,-0.045,0.003,1016,575,0.003,1358,11840,712.2,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6075.0,41.5,42.0,0.6,0.65,0.944,-0.056,0.004,771,1150,0.004,1254,10849,810.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6080.0,36.7,37.1,0.75,0.8,0.929,-0.071,0.006,850,1074,0.006,1106,19084,1173.6,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6085.0,31.9,32.4,1.0,1.05,0.907,-0.093,0.007,518,458,0.007,1074,21724,1114.4,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6090.0,27.3,27.7,1.3,1.35,0.879,-0.121,0.009,603,1128,0.009,1175,18885,1600.1999999999998,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6095.0,22.7,23.1,1.75,1.85,0.839,-0.161,0.012,519,654,0.012,1443,24418,2354.4,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6100.0,18.4,18.8,2.5,2.55,0.783,-0.217,0.014,4939,4842,0.014,4787,53302,13616.399999999998,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6105.0,14.4,14.7,3.4,3.6,0.713,-0.287,0.017,2046,4015,0.017,600,14774,4498.200000000001,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6110.0,10.9,11.1,4.9,5.0,0.623,-0.377,0.02,1218,8043,0.02,958,23012,4352.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6115.0,7.9,8.0,6.8,7.0,0.52,-0.48,0.022,1961,16469,0.022,1460,17847,7526.2,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6120.0,5.4,5.5,9.3,9.5,0.412,-0.588,0.021,3591,27807,0.021,1744,15944,11203.5,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6125.0,3.5,3.6,12.4,12.6,0.308,-0.692,0.019,2150,29851,0.019,901,5942,5796.900000000001,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6130.0,2.15,2.2,15.9,16.2,0.215,-0.785,0.016,2512,26610,0.016,470,3367,4771.200000000001,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6135.0,1.2,1.3,19.9,20.3,0.14,-0.86,0.013,2085,25298,0.013,146,1180,2900.3,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6140.0,0.65,0.7,24.4,24.8,0.084,-0.915,0.009,2186,31444,0.009,219,780,2164.5,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6145.0,0.35,0.4,29.0,29.6,0.051,-0.949,0.006,1817,19547,0.006,78,763,1137.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6150.0,0.2,0.3,33.9,34.4,0.034,-0.966,0.004,4540,28518,0.004,291,1069,1932.4,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6155.0,0.15,0.2,38.8,39.3,0.024,-0.976,0.003,1603,13178,0.003,54,316,497.1,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6160.0,0.1,0.15,43.7,44.3,0.017,-0.983,0.002,3506,13129,0.002,57,1116,712.6,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6165.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,3588,7721,0.001,41,643,362.9,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6170.0,0.05,0.1,53.7,54.2,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6175.0,0.05,0.1,58.7,59.2,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6180.0,0.05,0.1,63.7,64.2,0.008,-0.991,0.001,3360,3711,0.001,366,51,372.6,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,2356,0.0,36,21,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6230.0,0.0,0.05,111.2,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73775.7]
["2025-02-18T11:25:32.000000000",6115.85,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6005.0,111.2,111.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6010.0,106.2,106.8,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6015.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6020.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6025.0,91.2,91.8,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2260,212.6,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6030.0,86.2,86.8,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3177,115.2,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6035.0,81.3,81.8,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3582,99.2,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6040.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4577,273.3,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6045.0,71.3,71.9,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5368,70.7,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6050.0,66.3,66.9,0.2,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7371,1243.4,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6055.0,61.4,61.9,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4911,325.8,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6060.0,56.4,57.0,0.3,0.35,0.97,-0.03,0.002,546,86,0.002,1444,11752,398.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6065.0,51.5,52.1,0.35,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9591,417.6,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6070.0,46.6,47.1,0.45,0.5,0.955,-0.045,0.003,1016,575,0.003,1358,11840,712.2,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6075.0,41.7,42.3,0.55,0.65,0.944,-0.056,0.004,771,1151,0.004,1254,10851,810.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6080.0,36.9,37.4,0.75,0.8,0.929,-0.071,0.006,850,1074,0.006,1106,19085,1173.6,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6085.0,32.1,32.6,0.95,1.0,0.907,-0.093,0.007,518,458,0.007,1074,21733,1114.4,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6090.0,27.5,27.9,1.25,1.3,0.879,-0.121,0.009,603,1128,0.009,1175,18891,1600.1999999999998,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6095.0,22.9,23.3,1.7,1.8,0.839,-0.161,0.012,519,654,0.012,1443,24419,2354.4,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6100.0,18.6,19.0,2.35,2.45,0.783,-0.217,0.014,4939,4843,0.014,4787,53371,13616.399999999998,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6105.0,14.6,14.9,3.3,3.5,0.713,-0.287,0.017,2046,4017,0.017,600,14797,4498.200000000001,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6110.0,11.0,11.2,4.7,4.9,0.623,-0.377,0.02,1218,8085,0.02,958,23050,4352.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6115.0,8.0,8.1,6.6,6.8,0.52,-0.48,0.022,1961,16506,0.022,1460,17891,7526.2,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6120.0,5.5,5.6,9.1,9.3,0.412,-0.588,0.021,3591,27902,0.021,1744,15962,11203.5,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6125.0,3.5,3.7,12.2,12.4,0.308,-0.692,0.019,2150,29896,0.019,901,5946,5796.900000000001,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6130.0,2.15,2.25,15.7,16.0,0.215,-0.785,0.016,2512,26725,0.016,470,3368,4771.200000000001,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6135.0,1.2,1.3,19.7,20.1,0.14,-0.86,0.013,2085,25321,0.013,146,1180,2900.3,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6140.0,0.65,0.75,24.1,24.5,0.084,-0.915,0.009,2186,31532,0.009,219,780,2164.5,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6145.0,0.4,0.45,28.7,29.3,0.051,-0.949,0.006,1817,19587,0.006,78,763,1137.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6150.0,0.25,0.3,33.6,34.2,0.034,-0.966,0.004,4540,28541,0.004,291,1069,1932.4,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6155.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1603,13178,0.003,54,316,497.1,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6160.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,3506,13129,0.002,57,1116,712.6,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6165.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,3588,7730,0.001,41,643,362.9,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6170.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6175.0,0.05,0.1,58.4,59.0,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6180.0,0.05,0.1,63.4,63.9,0.008,-0.991,0.001,3360,3711,0.001,366,51,372.6,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2694,2494,0.0,36,21,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6195.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6200.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6220.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73775.7]
["2025-02-18T11:25:43.000000000",6116.32,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73775.7]
["2025-02-18T11:25:54.000000000",6115.71,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6005.0,110.4,110.9,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6010.0,105.4,105.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6015.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3113,214.1,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6025.0,90.4,90.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2260,212.6,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6030.0,85.4,86.0,0.15,0.2,0.989,-0.011,0.001,163,59,0.001,989,3177,115.2,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6035.0,80.4,81.0,0.15,0.2,0.986,-0.013,0.001,147,17,0.001,845,3608,99.2,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6040.0,75.5,76.0,0.15,0.25,0.986,-0.014,0.001,128,47,0.001,2605,4593,273.3,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6045.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5368,70.7,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6050.0,65.5,66.1,0.25,0.3,0.979,-0.021,0.002,2586,73,0.002,3631,7456,1243.4,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6055.0,60.6,61.1,0.25,0.35,0.976,-0.024,0.002,359,186,0.002,1270,4911,325.8,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6060.0,55.6,56.2,0.35,0.4,0.972,-0.028,0.002,546,86,0.002,1444,11762,398.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6065.0,50.7,51.2,0.4,0.45,0.965,-0.035,0.003,302,761,0.003,1090,9617,417.6,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6070.0,45.8,46.3,0.5,0.55,0.957,-0.043,0.003,1016,575,0.003,1358,11841,712.2,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6075.0,40.9,41.4,0.6,0.65,0.944,-0.056,0.004,771,1151,0.004,1254,10861,810.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6080.0,36.1,36.6,0.75,0.85,0.929,-0.071,0.005,850,1075,0.005,1106,19101,978.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6085.0,31.4,31.8,1.0,1.05,0.91,-0.09,0.007,518,458,0.007,1074,21733,1114.4,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6090.0,26.8,27.1,1.35,1.4,0.881,-0.119,0.009,603,1128,0.009,1175,19008,1600.1999999999998,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6095.0,22.3,22.6,1.85,1.9,0.843,-0.157,0.011,519,656,0.011,1443,24439,2158.2000000000003,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6100.0,18.0,18.3,2.55,2.65,0.789,-0.211,0.014,4939,4846,0.014,4787,53419,13616.399999999998,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6105.0,14.1,14.3,3.6,3.7,0.719,-0.281,0.017,2046,4017,0.017,600,14823,4498.200000000001,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6110.0,10.6,10.8,5.0,5.2,0.63,-0.37,0.02,1218,8100,0.02,958,23070,4352.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6115.0,7.6,7.8,7.0,7.2,0.528,-0.472,0.022,1961,16525,0.022,1460,17907,7526.2,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6120.0,5.2,5.3,9.6,9.8,0.419,-0.581,0.021,3591,27910,0.021,1744,15988,11203.5,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6125.0,3.3,3.4,12.7,12.9,0.312,-0.688,0.02,2150,29909,0.02,901,5955,6102.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6130.0,2.0,2.05,16.3,16.6,0.217,-0.783,0.017,2512,26766,0.017,470,3368,5069.400000000001,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6135.0,1.15,1.2,20.4,20.8,0.141,-0.859,0.013,2085,25353,0.013,146,1180,2900.3,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6140.0,0.6,0.7,24.9,25.3,0.087,-0.913,0.009,2186,31558,0.009,219,781,2164.5,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6145.0,0.35,0.4,29.6,30.1,0.056,-0.944,0.006,1817,19617,0.006,78,763,1137.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6150.0,0.2,0.25,34.4,35.0,0.037,-0.963,0.004,4540,28547,0.004,291,1069,1932.4,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6155.0,0.15,0.2,39.4,39.9,0.024,-0.976,0.003,1603,13205,0.003,54,316,497.1,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6160.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,3506,13129,0.002,57,1116,712.6,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6165.0,0.05,0.1,49.3,49.8,0.01,-0.989,0.001,3588,7730,0.001,41,643,362.9,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6170.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6175.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6180.0,0.05,0.1,64.2,64.8,0.009,-0.991,0.001,3360,3711,0.001,366,51,372.6,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,2506,0.0,36,21,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6210.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6215.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6220.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73987.19999999998]
["2025-02-18T11:25:54.000000000",6115.71,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73987.19999999998]
["2025-02-18T11:26:06.000000000",6115.6,5995.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6000.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6005.0,111.0,111.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6010.0,106.0,106.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6015.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6020.0,96.0,96.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6025.0,91.0,91.7,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2260,212.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6030.0,86.0,86.7,0.1,0.2,0.987,-0.013,0.001,163,59,0.001,989,3177,115.2,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6035.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,3608,99.2,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6040.0,76.1,76.7,0.15,0.25,0.984,-0.016,0.001,128,47,0.001,2605,4595,273.3,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6045.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,5368,70.7,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6050.0,66.1,66.8,0.2,0.3,0.978,-0.022,0.002,2586,73,0.002,3631,7456,1243.4,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6055.0,61.2,61.8,0.25,0.3,0.975,-0.025,0.002,359,186,0.002,1270,4911,325.8,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6060.0,56.2,56.9,0.3,0.35,0.968,-0.032,0.002,546,86,0.002,1444,11782,398.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6065.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,302,761,0.003,1090,9617,417.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6070.0,46.4,47.0,0.45,0.55,0.954,-0.046,0.004,1016,575,0.004,1358,11841,949.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6075.0,41.5,42.1,0.6,0.65,0.943,-0.057,0.004,771,1151,0.004,1254,10873,810.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6080.0,36.7,37.3,0.75,0.8,0.927,-0.073,0.006,850,1075,0.006,1106,19111,1173.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6085.0,32.0,32.5,0.95,1.05,0.906,-0.094,0.007,518,458,0.007,1074,21734,1114.4,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6090.0,27.3,27.8,1.3,1.35,0.876,-0.124,0.009,603,1128,0.009,1175,19020,1600.1999999999998,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6095.0,22.8,23.2,1.75,1.8,0.835,-0.165,0.012,519,656,0.012,1443,24465,2354.4,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6100.0,18.5,18.9,2.45,2.5,0.78,-0.22,0.015,4939,4848,0.015,4787,53670,14588.999999999998,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6105.0,14.5,14.8,3.4,3.5,0.706,-0.294,0.017,2046,4017,0.017,600,14828,4498.200000000001,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6110.0,11.0,11.2,4.8,4.9,0.617,-0.383,0.02,1218,8102,0.02,958,23078,4352.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6115.0,8.0,8.1,6.8,6.9,0.515,-0.485,0.021,1961,16547,0.021,1460,17923,7184.1,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6120.0,5.4,5.6,9.2,9.4,0.406,-0.594,0.021,3591,27961,0.021,1744,15993,11203.5,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6125.0,3.5,3.6,12.3,12.5,0.301,-0.699,0.02,2150,29924,0.02,901,5961,6102.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6130.0,2.15,2.2,15.8,16.1,0.209,-0.791,0.016,2512,26844,0.016,470,3368,4771.200000000001,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6135.0,1.2,1.3,19.8,20.3,0.134,-0.866,0.012,2085,25389,0.012,146,1180,2677.2,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6140.0,0.65,0.7,24.2,24.7,0.082,-0.918,0.009,2186,31580,0.009,219,781,2164.5,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6145.0,0.35,0.4,28.9,29.5,0.05,-0.95,0.006,1817,19633,0.006,78,763,1137.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6150.0,0.2,0.25,33.7,34.4,0.031,-0.969,0.004,4540,28551,0.004,291,1069,1932.4,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6155.0,0.15,0.2,38.6,39.3,0.024,-0.976,0.003,1603,13220,0.003,54,316,497.1,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6160.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,3506,13130,0.002,57,1116,712.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6165.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,3588,7730,0.001,41,643,362.9,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6170.0,0.05,0.1,53.5,54.2,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6175.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6180.0,0.05,0.1,63.5,64.2,0.008,-0.992,0.001,3360,3711,0.001,366,51,372.6,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6185.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,2694,2508,0.0,36,21,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6220.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6230.0,0.0,0.05,109.7,118.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6235.0,0.0,0.05,115.2,123.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74725.59999999999]
["2025-02-18T11:26:06.000000000",6115.6,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74725.59999999999]
["2025-02-18T11:26:17.000000000",6116.45,5995.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6000.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6005.0,111.7,112.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6010.0,106.8,107.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6015.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6020.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2265,212.6,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6030.0,86.8,87.4,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3177,115.2,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6035.0,81.8,82.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6040.0,76.8,77.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6045.0,71.9,72.5,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,5706,70.7,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6050.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6055.0,61.9,62.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4911,325.8,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6060.0,57.0,57.6,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11783,398.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6065.0,52.1,52.6,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9638,417.6,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6070.0,47.1,47.7,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,11841,712.2,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6075.0,42.2,42.8,0.55,0.6,0.947,-0.053,0.004,771,1151,0.004,1254,10886,810.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6080.0,37.4,38.0,0.7,0.75,0.931,-0.069,0.005,850,1075,0.005,1106,19118,978.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6085.0,32.7,33.1,0.9,1.0,0.912,-0.088,0.007,518,460,0.007,1074,21734,1114.4,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6090.0,28.0,28.4,1.2,1.3,0.885,-0.115,0.009,603,1128,0.009,1175,19048,1600.1999999999998,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6095.0,23.4,23.9,1.65,1.7,0.848,-0.152,0.011,519,656,0.011,1443,24512,2158.2000000000003,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6100.0,19.0,19.4,2.25,2.35,0.796,-0.204,0.014,4939,4882,0.014,4787,53738,13616.399999999998,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6105.0,15.1,15.3,3.2,3.3,0.727,-0.273,0.017,2046,4017,0.017,600,14860,4498.200000000001,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6110.0,11.4,11.6,4.5,4.7,0.64,-0.36,0.02,1218,8150,0.02,958,23106,4352.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6115.0,8.3,8.4,6.3,6.5,0.537,-0.463,0.022,1961,16578,0.022,1460,17973,7526.2,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6120.0,5.7,5.8,8.7,8.9,0.428,-0.572,0.021,3591,27991,0.021,1744,16015,11203.5,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6125.0,3.7,3.8,11.7,11.9,0.322,-0.678,0.02,2150,29985,0.02,901,5962,6102.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6130.0,2.2,2.3,15.2,15.5,0.224,-0.776,0.017,2512,26920,0.017,470,3368,5069.400000000001,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6135.0,1.25,1.35,19.1,19.6,0.146,-0.854,0.013,2085,25422,0.013,146,1190,2900.3,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6140.0,0.7,0.75,23.5,24.0,0.09,-0.91,0.009,2186,31597,0.009,219,781,2164.5,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6145.0,0.35,0.45,28.2,28.8,0.054,-0.946,0.006,1817,19697,0.006,78,763,1137.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6150.0,0.2,0.3,33.0,33.6,0.035,-0.965,0.004,4540,28577,0.004,291,1069,1932.4,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6155.0,0.15,0.2,37.9,38.5,0.024,-0.976,0.003,1603,13233,0.003,54,316,497.1,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6160.0,0.1,0.15,42.9,43.5,0.017,-0.983,0.002,3506,13140,0.002,57,1116,712.6,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3588,7731,0.001,41,643,362.9,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6175.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6180.0,0.05,0.1,62.8,63.4,0.009,-0.991,0.001,3360,3713,0.001,366,51,372.6,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,2510,0.0,36,21,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6220.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6230.0,0.0,0.05,109.7,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73365.5]
["2025-02-18T11:26:17.000000000",6116.45,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6005.0,111.4,112.0,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6010.0,106.4,107.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6015.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6020.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2265,212.6,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6030.0,86.5,87.0,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3177,115.2,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6035.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6045.0,71.5,72.1,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6048,70.7,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6055.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4911,325.8,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6060.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11783,398.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6065.0,51.7,52.2,0.35,0.45,0.966,-0.034,0.003,302,761,0.003,1090,9638,417.6,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6070.0,46.8,47.3,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,11842,712.2,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6075.0,42.0,42.4,0.55,0.65,0.947,-0.053,0.004,771,1151,0.004,1254,10893,810.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6080.0,37.1,37.6,0.75,0.8,0.931,-0.069,0.005,850,1075,0.005,1106,19122,978.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6085.0,32.4,32.8,0.95,1.0,0.912,-0.088,0.007,518,460,0.007,1074,21743,1114.4,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6090.0,27.7,28.1,1.25,1.35,0.885,-0.115,0.009,603,1128,0.009,1175,19050,1600.1999999999998,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6095.0,23.2,23.5,1.7,1.8,0.848,-0.152,0.011,519,659,0.011,1443,24514,2158.2000000000003,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6100.0,18.8,19.2,2.35,2.4,0.796,-0.204,0.014,4939,4887,0.014,4787,53753,13616.399999999998,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6105.0,14.8,15.0,3.3,3.4,0.727,-0.273,0.017,2046,4019,0.017,600,14864,4498.200000000001,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6110.0,11.2,11.4,4.7,4.8,0.64,-0.36,0.02,1218,8157,0.02,958,23112,4352.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6115.0,8.1,8.2,6.5,6.7,0.537,-0.463,0.022,1961,16595,0.022,1460,17974,7526.2,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6120.0,5.6,5.7,9.0,9.1,0.428,-0.572,0.021,3591,28010,0.021,1744,16019,11203.5,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6125.0,3.6,3.7,11.9,12.1,0.322,-0.678,0.02,2150,29996,0.02,901,5962,6102.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6130.0,2.15,2.2,15.5,15.8,0.224,-0.776,0.017,2512,26973,0.017,470,3368,5069.400000000001,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6135.0,1.2,1.3,19.5,19.8,0.146,-0.854,0.013,2085,25426,0.013,146,1190,2900.3,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6140.0,0.65,0.7,23.9,24.3,0.09,-0.91,0.009,2186,31607,0.009,219,781,2164.5,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6145.0,0.35,0.4,28.5,29.0,0.054,-0.946,0.006,1817,19698,0.006,78,763,1137.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6150.0,0.2,0.25,33.4,33.9,0.035,-0.965,0.004,4540,28580,0.004,291,1069,1932.4,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6155.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,1603,13236,0.003,54,316,497.1,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6160.0,0.1,0.15,43.3,43.8,0.017,-0.983,0.002,3506,13140,0.002,57,1116,712.6,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3588,7731,0.001,41,643,362.9,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6170.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,4009,9928,0.001,75,636,408.4,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6175.0,0.05,0.1,58.2,58.7,0.009,-0.991,0.001,2188,5158,0.001,421,377,260.9,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6180.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,3360,3713,0.001,366,51,372.6,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2694,2510,0.0,36,21,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6230.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73365.5]
["2025-02-18T11:26:29.000000000",6116.6,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73365.5]
["2025-02-18T11:26:40.000000000",6116.61,5995.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6000.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6005.0,111.1,111.6,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6010.0,106.1,106.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6015.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6020.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6025.0,91.2,91.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2273,212.6,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6030.0,86.2,86.7,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3184,115.2,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6035.0,81.2,81.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6045.0,71.3,71.8,0.2,0.25,0.983,-0.016,0.001,99,19,0.001,608,6048,70.7,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6055.0,61.3,61.8,0.25,0.3,0.976,-0.023,0.002,359,186,0.002,1270,4911,325.8,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6060.0,56.4,56.9,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11783,398.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6065.0,51.5,52.0,0.35,0.45,0.965,-0.035,0.003,302,761,0.003,1090,9683,417.6,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6070.0,46.6,47.0,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,11842,712.2,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6075.0,41.7,42.2,0.6,0.65,0.946,-0.054,0.004,771,1151,0.004,1254,10897,810.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6080.0,36.8,37.3,0.75,0.8,0.93,-0.07,0.005,850,1075,0.005,1106,19133,978.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6085.0,32.1,32.5,0.95,1.05,0.911,-0.089,0.007,518,460,0.007,1074,21748,1114.4,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6090.0,27.4,27.8,1.3,1.35,0.884,-0.116,0.009,603,1128,0.009,1175,19061,1600.1999999999998,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6095.0,22.9,23.3,1.75,1.8,0.845,-0.155,0.011,519,659,0.011,1443,24523,2158.2000000000003,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6100.0,18.6,18.9,2.4,2.5,0.793,-0.207,0.014,4939,4891,0.014,4787,53786,13616.399999999998,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6105.0,14.6,14.8,3.4,3.5,0.724,-0.276,0.017,2046,4029,0.017,600,14870,4498.200000000001,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6110.0,11.0,11.2,4.8,4.9,0.637,-0.363,0.02,1218,8168,0.02,958,23157,4352.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6115.0,7.9,8.1,6.7,6.8,0.536,-0.464,0.021,1961,16608,0.021,1460,17999,7184.1,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6120.0,5.4,5.6,9.1,9.3,0.427,-0.573,0.022,3591,28029,0.022,1744,16036,11736.999999999998,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6125.0,3.5,3.6,12.1,12.3,0.319,-0.681,0.02,2150,30003,0.02,901,5979,6102.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6130.0,2.1,2.15,15.7,16.0,0.22,-0.78,0.017,2512,27020,0.017,470,3368,5069.400000000001,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6135.0,1.15,1.25,19.7,20.0,0.143,-0.857,0.013,2085,25439,0.013,146,1192,2900.3,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6140.0,0.65,0.7,24.1,24.6,0.086,-0.914,0.009,2186,31618,0.009,219,781,2164.5,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6145.0,0.35,0.4,28.8,29.3,0.052,-0.948,0.006,1817,19705,0.006,78,763,1137.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6150.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,4540,28581,0.004,291,1070,1932.4,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6155.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,1603,13237,0.003,54,316,497.1,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6160.0,0.1,0.15,43.6,44.1,0.017,-0.983,0.002,3506,13140,0.002,57,1116,712.6,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6165.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,3588,7732,0.001,41,643,362.9,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6170.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,4009,9937,0.001,75,636,408.4,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6175.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6180.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,3360,3713,0.001,366,51,372.6,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6185.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2694,2511,0.0,36,21,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6220.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6230.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73556.9]
["2025-02-18T11:26:40.000000000",6116.61,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6005.0,111.6,112.1,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6010.0,106.6,107.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6015.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6020.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6025.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2274,212.6,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6030.0,86.6,87.2,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3184,115.2,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6035.0,81.7,82.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6045.0,71.7,72.2,0.2,0.25,0.984,-0.016,0.001,99,19,0.001,608,6048,70.7,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6050.0,66.7,67.3,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6055.0,61.8,62.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4911,325.8,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6060.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11784,398.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6065.0,51.9,52.4,0.35,0.4,0.966,-0.033,0.003,302,761,0.003,1090,9684,417.6,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6070.0,47.0,47.5,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,11842,712.2,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6075.0,42.1,42.6,0.55,0.65,0.946,-0.054,0.004,771,1151,0.004,1254,10897,810.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6080.0,37.3,37.8,0.7,0.8,0.933,-0.067,0.005,850,1075,0.005,1106,19138,978.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6085.0,32.5,33.0,0.95,1.0,0.911,-0.089,0.007,518,460,0.007,1074,21756,1114.4,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6090.0,27.8,28.3,1.25,1.3,0.884,-0.116,0.009,603,1128,0.009,1175,19064,1600.1999999999998,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6095.0,23.3,23.7,1.7,1.75,0.847,-0.153,0.011,519,662,0.011,1443,24528,2158.2000000000003,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6100.0,18.9,19.3,2.35,2.4,0.795,-0.205,0.014,4939,4891,0.014,4787,53953,13616.399999999998,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6105.0,14.9,15.2,3.2,3.4,0.727,-0.273,0.017,2046,4029,0.017,600,14875,4498.200000000001,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6110.0,11.4,11.5,4.6,4.7,0.641,-0.359,0.02,1218,8171,0.02,958,23202,4352.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6115.0,8.2,8.3,6.4,6.6,0.541,-0.459,0.021,1961,16626,0.021,1460,18015,7184.1,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6120.0,5.6,5.8,8.8,9.0,0.431,-0.569,0.022,3591,28064,0.022,1744,16038,11736.999999999998,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6125.0,3.6,3.7,11.8,12.0,0.321,-0.679,0.02,2150,30031,0.02,901,5988,6102.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6130.0,2.2,2.25,15.4,15.6,0.224,-0.776,0.017,2512,27033,0.017,470,3372,5069.400000000001,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6135.0,1.2,1.3,19.3,19.7,0.145,-0.855,0.013,2085,25483,0.013,146,1193,2900.3,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6140.0,0.65,0.7,23.7,24.1,0.089,-0.911,0.009,2186,31622,0.009,219,781,2164.5,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6145.0,0.35,0.4,28.4,28.9,0.052,-0.948,0.006,1817,19707,0.006,78,763,1137.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6150.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4540,28584,0.004,291,1070,1932.4,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6155.0,0.15,0.2,38.1,38.7,0.024,-0.976,0.003,1603,13237,0.003,54,316,497.1,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6160.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,3506,13140,0.002,57,1116,712.6,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3588,7732,0.001,41,643,362.9,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6170.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,4009,9937,0.001,75,636,408.4,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6180.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,3360,3715,0.001,366,51,372.6,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2694,2512,0.0,36,21,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6220.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6230.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73556.9]
["2025-02-18T11:26:52.000000000",6116.83,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73556.9]
["2025-02-18T11:27:03.000000000",6117.14,5995.0,120.6,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6000.0,115.6,117.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6005.0,110.6,112.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6010.0,105.6,107.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6015.0,100.6,102.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6020.0,95.6,97.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6025.0,90.6,92.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2274,212.6,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6030.0,85.6,87.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3184,115.2,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6035.0,80.6,82.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6040.0,75.6,77.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6045.0,70.6,72.3,0.2,0.25,0.982,-0.018,0.001,99,19,0.001,608,6048,70.7,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6050.0,64.0,67.3,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6055.0,61.5,62.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4911,325.8,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6060.0,56.6,57.4,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11784,398.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6065.0,51.7,52.5,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9718,417.6,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6070.0,46.7,47.5,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,11842,712.2,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6075.0,41.9,42.6,0.6,0.65,0.946,-0.054,0.004,771,1151,0.004,1254,10932,810.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6080.0,37.0,37.8,0.75,0.8,0.93,-0.07,0.005,850,1075,0.005,1106,19138,978.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6085.0,32.4,32.8,0.95,1.0,0.911,-0.089,0.007,518,460,0.007,1074,21758,1114.4,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6090.0,27.7,28.1,1.25,1.35,0.884,-0.116,0.009,603,1128,0.009,1175,19069,1600.1999999999998,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6095.0,23.0,23.6,1.7,1.8,0.846,-0.154,0.011,519,662,0.011,1443,24533,2158.2000000000003,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6100.0,18.8,19.2,2.35,2.45,0.795,-0.206,0.014,4939,4891,0.014,4787,54123,13616.399999999998,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6105.0,14.8,15.1,3.3,3.4,0.725,-0.274,0.017,2046,4029,0.017,600,14879,4498.200000000001,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6110.0,11.3,11.5,4.6,4.8,0.64,-0.36,0.02,1218,8191,0.02,958,23234,4352.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6115.0,8.2,8.3,6.5,6.6,0.54,-0.462,0.021,1961,16856,0.022,1460,18023,7330.1,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6120.0,5.6,5.7,8.9,9.1,0.43,-0.57,0.022,3591,28072,0.022,1744,16046,11736.999999999998,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6125.0,3.6,3.7,11.9,12.1,0.322,-0.679,0.02,2150,30053,0.02,901,5988,6102.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6130.0,2.15,2.25,15.4,15.7,0.223,-0.777,0.017,2512,27075,0.017,470,3375,5069.400000000001,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6135.0,1.2,1.25,19.4,19.7,0.145,-0.855,0.013,2085,25516,0.013,146,1193,2900.3,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6140.0,0.65,0.7,23.8,24.3,0.086,-0.914,0.009,2186,31628,0.009,219,781,2164.5,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6145.0,0.35,0.4,28.3,29.0,0.052,-0.948,0.006,1817,19734,0.006,78,763,1137.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6150.0,0.2,0.25,33.2,33.9,0.032,-0.968,0.004,4540,28623,0.004,291,1070,1932.4,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6155.0,0.15,0.2,38.1,38.8,0.024,-0.976,0.003,1603,13262,0.003,54,316,497.1,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6160.0,0.1,0.15,43.0,43.9,0.017,-0.983,0.002,3506,13160,0.002,57,1116,712.6,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6165.0,0.05,0.1,48.0,48.8,0.011,-0.989,0.001,3588,7732,0.001,41,643,362.9,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6170.0,0.05,0.1,53.0,53.8,0.01,-0.99,0.001,4009,9937,0.001,75,636,408.4,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6175.0,0.05,0.1,58.0,58.8,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6180.0,0.05,0.1,63.0,63.8,0.009,-0.991,0.001,3360,3715,0.001,366,51,372.6,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6185.0,0.0,0.05,68.0,72.3,0.003,-0.997,0.0,2694,2512,0.0,36,21,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6190.0,0.0,0.05,73.0,77.3,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6195.0,0.0,0.05,78.0,82.3,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6200.0,0.0,0.05,83.0,87.2,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6205.0,0.0,0.05,88.0,92.2,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6210.0,0.0,0.05,93.0,97.2,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6215.0,0.0,0.05,98.0,102.2,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6220.0,0.0,0.05,102.9,107.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6225.0,0.0,0.05,107.9,112.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6230.0,0.0,0.05,112.9,117.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6235.0,0.0,0.05,115.2,122.2,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73702.9]
["2025-02-18T11:27:03.000000000",6117.14,6240.0,0.0,0.05,122.9,127.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6005.0,113.1,113.6,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1340,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6010.0,108.1,108.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6015.0,103.1,103.6,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1762,127.9,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6020.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2292,212.6,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6030.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3184,115.2,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6035.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6045.0,73.2,73.7,0.15,0.25,0.982,-0.018,0.001,99,19,0.001,608,6048,70.7,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6050.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6055.0,63.3,63.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4911,325.8,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6060.0,58.3,58.8,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11794,398.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6065.0,53.4,53.9,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9734,417.6,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6070.0,48.5,49.0,0.4,0.45,0.957,-0.043,0.003,1016,575,0.003,1358,11843,712.2,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6075.0,43.6,44.1,0.5,0.55,0.946,-0.054,0.004,771,1151,0.004,1254,10951,810.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6080.0,38.7,39.2,0.65,0.7,0.93,-0.07,0.005,850,1075,0.005,1106,19144,978.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6085.0,33.9,34.3,0.85,0.9,0.911,-0.089,0.007,518,461,0.007,1074,21841,1114.4,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6090.0,29.2,29.6,1.1,1.15,0.884,-0.116,0.009,603,1129,0.009,1175,19198,1600.1999999999998,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6095.0,24.6,25.0,1.5,1.55,0.846,-0.154,0.011,519,663,0.011,1443,24641,2158.2000000000003,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6100.0,20.2,20.5,2.05,2.15,0.795,-0.206,0.014,4939,4894,0.014,4787,54265,13616.399999999998,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6105.0,16.1,16.3,2.9,2.95,0.725,-0.274,0.017,2046,4047,0.017,600,14885,4498.200000000001,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6110.0,12.3,12.5,4.1,4.2,0.64,-0.36,0.02,1218,8224,0.02,958,23270,4352.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6115.0,9.0,9.1,5.7,5.9,0.54,-0.462,0.021,1961,16934,0.022,1460,18066,7330.1,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6120.0,6.3,6.4,7.9,8.1,0.43,-0.57,0.022,3591,28145,0.022,1744,16071,11736.999999999998,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6125.0,4.1,4.2,10.7,10.9,0.322,-0.679,0.02,2150,30108,0.02,901,5993,6102.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6130.0,2.5,2.55,14.1,14.4,0.223,-0.777,0.017,2512,27246,0.017,470,3385,5069.400000000001,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6135.0,1.4,1.45,18.0,18.3,0.145,-0.855,0.013,2085,25777,0.013,146,1213,2900.3,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6140.0,0.75,0.85,22.3,22.7,0.086,-0.914,0.009,2186,31719,0.009,219,781,2164.5,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6145.0,0.4,0.45,26.9,27.4,0.052,-0.948,0.006,1817,19840,0.006,78,783,1137.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6150.0,0.25,0.3,31.7,32.2,0.032,-0.968,0.004,4540,28741,0.004,291,1070,1932.4,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6155.0,0.15,0.2,36.7,37.2,0.024,-0.976,0.003,1603,13262,0.003,54,316,497.1,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6160.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,3506,13190,0.002,57,1116,712.6,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,7827,0.001,41,643,362.9,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6170.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,4009,9937,0.001,75,636,408.4,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6175.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6180.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,3360,3791,0.001,366,51,372.6,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2762,0.0,36,21,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3214,0.0,309,10,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6235.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73702.9]
["2025-02-18T11:27:14.000000000",6117.94,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73702.9]
["2025-02-18T11:27:26.000000000",6118.87,5995.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6000.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6005.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1340,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6010.0,109.2,109.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6015.0,104.2,104.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1762,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6020.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6025.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2292,212.6,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6030.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3184,115.2,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6035.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3623,99.2,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6040.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6045.0,74.3,74.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6048,70.7,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6050.0,69.3,69.8,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7456,621.7,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6055.0,64.3,64.9,0.2,0.3,0.979,-0.021,0.002,359,186,0.002,1270,4911,325.8,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6060.0,59.4,59.9,0.25,0.3,0.974,-0.026,0.002,546,86,0.002,1444,11795,398.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6065.0,54.4,55.0,0.3,0.35,0.969,-0.031,0.002,302,761,0.002,1090,9739,278.40000000000003,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6070.0,49.5,50.0,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11843,712.2,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6075.0,44.6,45.1,0.5,0.55,0.952,-0.048,0.004,771,1151,0.004,1254,10962,810.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6080.0,39.7,40.2,0.6,0.65,0.938,-0.062,0.005,850,1075,0.005,1106,19146,978.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6085.0,34.9,35.4,0.8,0.85,0.919,-0.08,0.006,518,461,0.006,1074,21846,955.2,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6090.0,30.2,30.6,1.0,1.1,0.896,-0.104,0.008,603,1130,0.008,1175,19203,1422.4,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6095.0,25.5,25.9,1.35,1.45,0.863,-0.137,0.01,519,663,0.01,1443,24692,1962.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6100.0,21.1,21.4,1.85,1.95,0.817,-0.183,0.013,4939,4917,0.013,4787,54325,12643.8,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6105.0,16.8,17.1,2.65,2.7,0.754,-0.246,0.016,2046,4061,0.016,600,14942,4233.6,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6110.0,13.0,13.1,3.7,3.8,0.673,-0.327,0.019,1218,8232,0.019,958,23300,4134.4,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6115.0,9.6,9.7,5.3,5.4,0.575,-0.425,0.022,1961,16980,0.022,1460,18184,7526.2,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6120.0,6.6,6.8,7.4,7.5,0.465,-0.535,0.022,3591,28198,0.022,1744,16094,11736.999999999998,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6125.0,4.4,4.5,10.1,10.2,0.354,-0.646,0.021,2150,30187,0.021,901,5998,6407.100000000001,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6130.0,2.65,2.75,13.3,13.5,0.251,-0.749,0.018,2512,27316,0.018,470,3385,5367.599999999999,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6135.0,1.5,1.6,17.0,17.4,0.164,-0.836,0.015,2085,25830,0.015,146,1215,3346.4999999999995,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6140.0,0.8,0.9,21.3,21.7,0.1,-0.9,0.01,2186,31775,0.01,219,783,2405.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6145.0,0.45,0.5,25.8,26.4,0.059,-0.941,0.007,1817,19845,0.007,78,788,1326.4999999999998,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6150.0,0.25,0.3,30.7,31.2,0.039,-0.961,0.005,4540,28742,0.005,291,1071,2415.5,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6155.0,0.15,0.2,35.6,36.1,0.025,-0.975,0.003,1603,13264,0.003,54,316,497.1,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6160.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,3506,13210,0.002,57,1116,712.6,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,7927,0.001,41,643,362.9,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6170.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4009,9937,0.001,75,636,408.4,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6175.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6180.0,0.0,0.1,60.4,61.0,0.006,-0.994,0.001,3360,3875,0.001,366,51,372.6,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6185.0,0.0,0.05,63.0,66.0,0.003,-0.997,0.0,2694,2763,0.0,36,21,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6190.0,0.0,0.05,68.0,71.0,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6195.0,0.0,0.05,73.0,76.0,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6200.0,0.0,0.05,78.0,81.0,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6205.0,0.0,0.05,83.0,86.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6210.0,0.0,0.05,88.0,91.0,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6215.0,0.0,0.05,93.0,96.0,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6220.0,0.0,0.05,98.0,101.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6225.0,0.0,0.05,103.0,106.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6230.0,0.0,0.05,108.2,111.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6235.0,0.0,0.05,112.2,116.0,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73606.5]
["2025-02-18T11:27:26.000000000",6118.87,6240.0,0.0,0.05,117.9,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73606.5]
["2025-02-18T11:27:37.000000000",6119.53,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,982,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1345,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6010.0,109.6,110.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6015.0,104.6,105.1,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1762,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6020.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6025.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2292,212.6,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6030.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3185,115.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6035.0,84.6,85.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6040.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6045.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6048,70.7,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6050.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7456,621.7,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6055.0,64.7,65.2,0.2,0.25,0.979,-0.021,0.002,359,186,0.002,1270,4911,325.8,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6060.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11795,398.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6065.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,302,761,0.002,1090,9745,278.40000000000003,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6070.0,49.9,50.4,0.4,0.45,0.964,-0.036,0.003,1016,575,0.003,1358,11846,712.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6075.0,45.0,45.5,0.45,0.55,0.953,-0.047,0.004,771,1151,0.004,1254,10971,810.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6080.0,40.1,40.6,0.6,0.65,0.942,-0.058,0.005,850,1075,0.005,1106,19147,978.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6085.0,35.3,35.8,0.75,0.85,0.925,-0.075,0.006,518,462,0.006,1074,21885,955.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6090.0,30.6,31.0,1.0,1.05,0.904,-0.096,0.008,603,1130,0.008,1175,19225,1422.4,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6095.0,25.9,26.3,1.35,1.4,0.872,-0.128,0.01,519,663,0.01,1443,24725,1962.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6100.0,21.4,21.8,1.85,1.9,0.829,-0.171,0.012,4939,4917,0.012,4787,54385,11671.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6105.0,17.2,17.5,2.55,2.65,0.769,-0.231,0.016,2046,4063,0.016,600,14990,4233.6,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6110.0,13.3,13.5,3.6,3.7,0.69,-0.31,0.019,1218,8254,0.019,958,23401,4134.4,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6115.0,9.9,10.0,5.1,5.3,0.595,-0.405,0.022,1961,17024,0.022,1460,18216,7526.2,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6120.0,6.9,7.1,7.2,7.3,0.485,-0.515,0.022,3591,28321,0.022,1744,16124,11736.999999999998,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6125.0,4.6,4.7,9.8,10.0,0.374,-0.626,0.021,2150,30253,0.021,901,6009,6407.100000000001,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6130.0,2.8,2.9,12.9,13.2,0.266,-0.734,0.019,2512,27448,0.019,470,3393,5665.8,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6135.0,1.6,1.65,16.7,17.1,0.176,-0.824,0.015,2085,25853,0.015,146,1225,3346.4999999999995,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6140.0,0.85,0.9,20.9,21.3,0.109,-0.891,0.011,2186,31794,0.011,219,783,2645.5,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6145.0,0.45,0.5,25.5,26.0,0.065,-0.935,0.007,1817,19853,0.007,78,788,1326.4999999999998,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6150.0,0.25,0.3,30.3,30.8,0.039,-0.961,0.005,4540,28745,0.005,291,1071,2415.5,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6155.0,0.15,0.2,35.2,35.7,0.025,-0.975,0.003,1603,13272,0.003,54,316,497.1,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6160.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,3506,13210,0.002,57,1116,712.6,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3588,7940,0.001,41,643,362.9,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6170.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,4009,9939,0.001,75,636,408.4,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6175.0,0.05,0.1,55.1,55.6,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6180.0,0.0,0.1,60.0,60.6,0.006,-0.994,0.001,3360,3875,0.001,366,51,372.6,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,2763,0.0,36,21,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6210.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1317,950,0.0,12,10,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,80,0.0,12,7,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6220.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6230.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6235.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73172.6]
["2025-02-18T11:27:37.000000000",6119.53,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73172.6]
["2025-02-18T11:27:49.000000000",6120.3,6000.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3450,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6005.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1345,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6010.0,110.4,111.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2411,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6015.0,105.4,106.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1762,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6020.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6025.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2292,212.6,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6030.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3185,115.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6035.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6040.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6045.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6048,70.7,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6050.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7456,621.7,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6055.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,359,186,0.001,1270,4912,162.9,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6060.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11797,398.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6065.0,55.7,56.3,0.3,0.35,0.971,-0.029,0.002,302,761,0.002,1090,9748,278.40000000000003,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6070.0,50.8,51.4,0.35,0.45,0.963,-0.037,0.003,1016,575,0.003,1358,11848,712.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6075.0,45.8,46.4,0.45,0.5,0.956,-0.044,0.003,771,1151,0.003,1254,10979,607.5,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6080.0,41.0,41.6,0.6,0.65,0.943,-0.057,0.004,850,1075,0.004,1106,19166,782.4,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6085.0,36.1,36.7,0.75,0.8,0.928,-0.072,0.006,518,462,0.006,1074,21894,955.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6090.0,31.4,31.8,0.95,1.05,0.905,-0.095,0.007,603,1130,0.007,1175,19250,1244.6,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6095.0,26.7,27.2,1.3,1.35,0.876,-0.124,0.009,519,663,0.009,1443,24769,1765.7999999999995,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6100.0,22.2,22.5,1.75,1.85,0.835,-0.165,0.012,4939,4919,0.012,4787,54829,11671.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6105.0,17.9,18.2,2.45,2.55,0.779,-0.221,0.015,2046,4065,0.015,600,15028,3969.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6110.0,13.9,14.2,3.4,3.6,0.705,-0.295,0.018,1218,8268,0.018,958,23432,3916.8,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6115.0,10.4,10.6,4.9,5.0,0.613,-0.387,0.021,1961,17051,0.021,1460,18243,7184.1,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6120.0,7.4,7.5,6.8,7.0,0.506,-0.494,0.022,3591,28564,0.022,1744,16278,11736.999999999998,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6125.0,4.9,5.0,9.3,9.5,0.394,-0.606,0.022,2150,30396,0.022,901,6021,6712.2,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6130.0,3.1,3.2,12.4,12.6,0.286,-0.714,0.02,2512,27591,0.02,470,3393,5964.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6135.0,1.75,1.8,16.0,16.4,0.191,-0.809,0.016,2085,25889,0.016,146,1225,3569.6,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6140.0,0.95,1.0,20.1,20.6,0.119,-0.881,0.012,2186,31836,0.012,219,783,2886.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6145.0,0.5,0.55,24.6,25.2,0.071,-0.929,0.008,1817,19887,0.008,78,789,1516.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6150.0,0.3,0.35,29.4,30.0,0.04,-0.96,0.005,4540,28809,0.005,291,1088,2415.5,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6155.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,1603,13295,0.003,54,333,497.1,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6160.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,3506,13218,0.002,57,1116,712.6,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6165.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3588,7944,0.002,41,643,725.8,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6170.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4009,9943,0.001,75,636,408.4,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6175.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2188,5165,0.001,421,377,260.9,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6180.0,0.0,0.1,59.1,59.7,0.006,-0.994,0.001,3360,3876,0.001,366,51,372.6,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6185.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2694,2765,0.0,36,21,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,955,0.0,12,10,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6215.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6230.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6235.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73032.6]
["2025-02-18T11:27:49.000000000",6120.3,6245.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,5995.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3451,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1345,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6010.0,109.4,110.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6015.0,104.4,105.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6020.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6025.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2292,212.6,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6030.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6035.0,84.5,85.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6040.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6045.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6048,70.7,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6050.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7461,621.7,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6055.0,64.6,65.2,0.25,0.3,0.981,-0.019,0.001,359,186,0.001,1270,4915,162.9,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6060.0,59.6,60.2,0.25,0.35,0.976,-0.024,0.002,546,86,0.002,1444,11808,398.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6065.0,54.7,55.3,0.35,0.4,0.971,-0.029,0.002,302,761,0.002,1090,9759,278.40000000000003,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6070.0,49.8,50.4,0.4,0.45,0.963,-0.037,0.003,1016,575,0.003,1358,11848,712.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6075.0,44.9,45.5,0.5,0.55,0.956,-0.044,0.003,771,1151,0.003,1254,10999,607.5,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6080.0,40.0,40.6,0.65,0.7,0.943,-0.057,0.004,850,1075,0.004,1106,19167,782.4,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6085.0,35.2,35.8,0.8,0.9,0.928,-0.072,0.006,518,469,0.006,1074,21973,955.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6090.0,30.5,30.9,1.1,1.15,0.905,-0.095,0.007,603,1133,0.007,1175,19298,1244.6,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6095.0,25.9,26.3,1.45,1.5,0.876,-0.124,0.009,519,663,0.009,1443,24788,1765.7999999999995,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6100.0,21.4,21.8,1.95,2.0,0.835,-0.165,0.012,4939,4925,0.012,4787,54919,11671.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6105.0,17.3,17.5,2.7,2.75,0.779,-0.221,0.015,2046,4065,0.015,600,15087,3969.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6110.0,13.4,13.6,3.7,3.9,0.705,-0.295,0.018,1218,8280,0.018,958,23500,3916.8,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6115.0,9.9,10.1,5.3,5.4,0.613,-0.387,0.021,1961,17105,0.021,1460,18270,7184.1,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6120.0,7.0,7.1,7.3,7.5,0.506,-0.494,0.022,3591,28745,0.022,1744,16316,11736.999999999998,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6125.0,4.6,4.7,9.9,10.1,0.394,-0.606,0.022,2150,30449,0.022,901,6025,6712.2,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6130.0,2.8,2.9,13.1,13.3,0.286,-0.714,0.02,2512,27652,0.02,470,3398,5964.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6135.0,1.6,1.65,16.8,17.2,0.191,-0.809,0.016,2085,25967,0.016,146,1235,3569.6,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6140.0,0.85,0.9,21.1,21.5,0.119,-0.881,0.012,2186,31883,0.012,219,785,2886.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6145.0,0.45,0.5,25.6,26.2,0.071,-0.929,0.008,1817,19898,0.008,78,789,1516.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6150.0,0.25,0.3,30.4,31.0,0.04,-0.96,0.005,4540,28826,0.005,291,1088,2415.5,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6155.0,0.15,0.2,35.3,35.9,0.026,-0.974,0.003,1603,13295,0.003,54,333,497.1,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6160.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,3506,13228,0.002,57,1116,712.6,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6165.0,0.05,0.15,45.2,45.8,0.011,-0.989,0.002,3588,7947,0.002,41,643,725.8,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6170.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4009,9947,0.001,75,636,408.4,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6175.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2188,5165,0.001,421,377,260.9,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6180.0,0.0,0.05,60.1,60.7,0.006,-0.994,0.001,3360,3878,0.001,366,51,372.6,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,2765,0.0,36,21,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,955,0.0,12,10,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6215.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6235.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73032.6]
["2025-02-18T11:28:00.000000000",6119.72,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73032.6]
["2025-02-18T11:28:11.000000000",6119.69,5995.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6005.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1345,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6010.0,109.3,109.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6015.0,104.4,104.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6020.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6025.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6030.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6035.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6040.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6045.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6048,70.7,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6050.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7461,621.7,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6055.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6060.0,59.6,60.1,0.25,0.35,0.974,-0.026,0.002,546,86,0.002,1444,11808,398.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6065.0,54.6,55.1,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9759,278.40000000000003,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6070.0,49.7,50.2,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11850,712.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6075.0,44.8,45.3,0.5,0.55,0.953,-0.047,0.004,771,1151,0.004,1254,11000,810.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6080.0,39.9,40.4,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19169,978.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6085.0,35.1,35.6,0.85,0.9,0.923,-0.077,0.006,518,469,0.006,1074,21980,955.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6090.0,30.4,30.8,1.1,1.15,0.9,-0.1,0.008,603,1133,0.008,1175,19303,1422.4,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6095.0,25.8,26.2,1.45,1.5,0.869,-0.131,0.01,519,663,0.01,1443,24790,1962.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6100.0,21.3,21.7,1.95,2.05,0.826,-0.174,0.012,4939,4927,0.012,4787,54935,11671.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6105.0,17.1,17.4,2.75,2.8,0.768,-0.232,0.015,2046,4066,0.015,600,15094,3969.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6110.0,13.2,13.4,3.8,3.9,0.693,-0.307,0.018,1218,8305,0.018,958,23513,3916.8,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6115.0,9.8,10.0,5.3,5.5,0.601,-0.399,0.021,1961,17121,0.021,1460,18302,7184.1,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6120.0,6.9,7.0,7.4,7.5,0.495,-0.505,0.022,3591,28771,0.022,1744,16324,11736.999999999998,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6125.0,4.5,4.7,10.0,10.2,0.383,-0.617,0.022,2150,30474,0.022,901,6029,6712.2,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6130.0,2.8,2.85,13.2,13.5,0.274,-0.726,0.02,2512,27677,0.02,470,3398,5964.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6135.0,1.55,1.65,16.9,17.3,0.182,-0.818,0.016,2085,25985,0.016,146,1238,3569.6,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6140.0,0.85,0.9,21.2,21.6,0.112,-0.888,0.011,2186,31888,0.011,219,785,2645.5,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6145.0,0.45,0.5,25.7,26.2,0.065,-0.935,0.008,1817,19899,0.008,78,789,1516.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6150.0,0.25,0.3,30.5,31.0,0.04,-0.96,0.005,4540,28829,0.005,291,1088,2415.5,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6155.0,0.15,0.2,35.4,35.9,0.026,-0.974,0.003,1603,13335,0.003,54,333,497.1,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6160.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,3506,13233,0.002,57,1116,712.6,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6165.0,0.05,0.1,45.3,45.8,0.014,-0.986,0.002,3588,7948,0.002,41,643,725.8,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6170.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4009,9948,0.001,75,636,408.4,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6175.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2188,5165,0.001,421,377,260.9,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6180.0,0.05,0.1,60.2,60.8,0.004,-0.996,0.0,3360,3888,0.0,366,51,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,2767,0.0,36,21,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6215.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,621,80,0.0,12,7,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6220.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6230.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6235.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73354.5]
["2025-02-18T11:28:11.000000000",6119.69,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73354.5]
["2025-02-18T11:28:23.000000000",6119.03,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1345,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6010.0,108.6,109.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6015.0,103.6,104.1,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6025.0,93.7,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6035.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6040.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6045.0,73.7,74.2,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6049,70.7,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6050.0,68.8,69.3,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7461,621.7,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6055.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6060.0,58.9,59.3,0.3,0.35,0.974,-0.026,0.002,546,86,0.002,1444,11808,398.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6065.0,53.9,54.4,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9759,278.40000000000003,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6070.0,49.0,49.5,0.45,0.5,0.962,-0.038,0.003,1016,575,0.003,1358,11853,712.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6075.0,44.1,44.6,0.55,0.6,0.953,-0.047,0.004,771,1151,0.004,1254,11011,810.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6080.0,39.3,39.7,0.7,0.75,0.939,-0.061,0.005,850,1075,0.005,1106,19191,978.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6085.0,34.5,34.9,0.9,0.95,0.921,-0.079,0.006,518,469,0.006,1074,21981,955.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6090.0,29.8,30.1,1.15,1.2,0.898,-0.102,0.008,603,1133,0.008,1175,19314,1422.4,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6095.0,25.2,25.5,1.55,1.6,0.866,-0.134,0.01,519,663,0.01,1443,24797,1962.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6100.0,20.7,21.1,2.1,2.15,0.822,-0.178,0.012,4939,4928,0.012,4787,54994,11671.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6105.0,16.6,16.7,2.9,2.95,0.763,-0.237,0.015,2046,4066,0.015,600,15120,3969.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6110.0,12.8,13.0,4.0,4.2,0.687,-0.313,0.018,1218,8329,0.018,958,23560,3916.8,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6115.0,9.4,9.5,5.7,5.8,0.595,-0.405,0.021,1961,17166,0.021,1460,18340,7184.1,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6120.0,6.5,6.7,7.8,7.9,0.488,-0.512,0.022,3591,28836,0.022,1744,16384,11736.999999999998,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6125.0,4.3,4.4,10.5,10.7,0.375,-0.625,0.022,2150,30486,0.022,901,6031,6712.2,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6130.0,2.6,2.65,13.7,14.0,0.267,-0.733,0.019,2512,27725,0.019,470,3399,5665.8,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6135.0,1.45,1.5,17.5,17.9,0.176,-0.824,0.016,2085,26069,0.016,146,1244,3569.6,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6140.0,0.75,0.85,21.9,22.2,0.107,-0.893,0.011,2186,31913,0.011,219,785,2645.5,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6145.0,0.4,0.5,26.4,26.9,0.065,-0.935,0.008,1817,19902,0.008,78,789,1516.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6150.0,0.25,0.3,31.3,31.7,0.039,-0.961,0.005,4540,28835,0.005,291,1088,2415.5,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6155.0,0.15,0.2,36.2,36.6,0.025,-0.974,0.003,1603,13336,0.003,54,333,497.1,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3506,13233,0.002,57,1116,712.6,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6165.0,0.05,0.15,46.1,46.6,0.014,-0.986,0.002,3588,7954,0.002,41,643,725.8,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6170.0,0.05,0.1,51.1,51.5,0.01,-0.99,0.001,4009,9948,0.001,75,636,408.4,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6175.0,0.05,0.1,56.0,56.5,0.009,-0.99,0.001,2188,5165,0.001,421,377,260.9,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6180.0,0.0,0.1,61.0,61.6,0.009,-0.991,0.001,3360,3917,0.001,366,51,372.6,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2770,0.0,36,21,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6215.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6235.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73428.90000000001]
["2025-02-18T11:28:23.000000000",6119.03,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73428.90000000001]
["2025-02-18T11:28:34.000000000",6119.27,5995.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6000.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6005.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1346,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6010.0,109.0,109.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6015.0,104.0,104.6,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6020.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6025.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6030.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6035.0,84.1,84.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6040.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6045.0,74.1,74.6,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6049,70.7,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6050.0,69.2,69.7,0.2,0.25,0.981,-0.018,0.001,2586,73,0.001,3631,7461,621.7,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6055.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6060.0,59.3,59.8,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11808,398.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6065.0,54.3,54.8,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9760,278.40000000000003,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6070.0,49.4,49.9,0.4,0.45,0.96,-0.04,0.003,1016,575,0.003,1358,11881,712.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6075.0,44.7,45.0,0.5,0.55,0.951,-0.049,0.004,771,1151,0.004,1254,11018,810.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6080.0,39.6,40.1,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19201,978.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6085.0,34.9,35.3,0.85,0.9,0.921,-0.079,0.006,518,471,0.006,1074,21983,955.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6090.0,30.1,30.5,1.1,1.2,0.898,-0.102,0.008,603,1133,0.008,1175,19322,1422.4,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6095.0,25.5,25.9,1.5,1.55,0.865,-0.134,0.01,519,664,0.01,1443,24800,1962.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6100.0,21.1,21.4,2.0,2.1,0.821,-0.179,0.012,4939,4932,0.012,4787,55002,11671.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6105.0,16.9,17.2,2.8,2.9,0.762,-0.238,0.015,2046,4086,0.015,600,15158,3969.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6110.0,13.0,13.2,3.9,4.0,0.686,-0.314,0.018,1218,8331,0.018,958,23588,3916.8,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6115.0,9.6,9.8,5.4,5.6,0.592,-0.408,0.021,1961,17177,0.021,1460,18365,7184.1,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6120.0,6.7,6.9,7.5,7.7,0.484,-0.516,0.022,3591,28851,0.022,1744,16400,11736.999999999998,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6125.0,4.4,4.5,10.2,10.4,0.372,-0.628,0.022,2150,30508,0.022,901,6052,6712.2,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6130.0,2.7,2.75,13.4,13.6,0.265,-0.735,0.019,2512,27775,0.019,470,3399,5665.8,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6135.0,1.5,1.6,17.2,17.6,0.175,-0.825,0.015,2085,26074,0.015,146,1244,3346.4999999999995,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6140.0,0.8,0.9,21.4,21.8,0.107,-0.893,0.011,2186,31920,0.011,219,790,2645.5,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6145.0,0.45,0.5,26.0,26.5,0.065,-0.935,0.007,1817,19902,0.007,78,790,1326.4999999999998,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6150.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,4540,28838,0.005,291,1088,2415.5,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6155.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,1603,13337,0.003,54,333,497.1,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6160.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,3506,13233,0.002,57,1116,712.6,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6165.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3588,7954,0.001,41,643,362.9,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6170.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,4009,9948,0.001,75,636,408.4,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6175.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6180.0,0.0,0.1,60.5,61.1,0.006,-0.994,0.001,3360,3917,0.001,366,51,372.6,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,2778,0.0,36,21,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6215.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6220.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6230.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6235.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72653.4]
["2025-02-18T11:28:34.000000000",6119.27,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,5995.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1346,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6010.0,109.3,109.8,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6015.0,104.3,104.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6020.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6025.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6030.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6035.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6040.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6045.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6049,70.7,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6050.0,69.5,70.0,0.2,0.25,0.981,-0.018,0.001,2586,73,0.001,3631,7461,621.7,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6055.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6060.0,59.5,60.0,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11810,398.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6065.0,54.6,55.1,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9760,278.40000000000003,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6070.0,49.7,50.2,0.4,0.45,0.96,-0.04,0.003,1016,575,0.003,1358,11881,712.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6075.0,44.8,45.3,0.5,0.55,0.951,-0.049,0.004,771,1156,0.004,1254,11019,810.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6080.0,39.9,40.4,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19202,978.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6085.0,35.1,35.6,0.85,0.9,0.921,-0.079,0.006,518,471,0.006,1074,21983,955.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6090.0,30.4,30.8,1.1,1.15,0.898,-0.102,0.008,603,1133,0.008,1175,19322,1422.4,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6095.0,25.8,26.1,1.45,1.5,0.865,-0.134,0.01,519,664,0.01,1443,24827,1962.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6100.0,21.3,21.7,2.0,2.05,0.821,-0.179,0.012,4939,4932,0.012,4787,55009,11671.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6105.0,17.1,17.4,2.75,2.8,0.762,-0.238,0.015,2046,4087,0.015,600,15185,3969.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6110.0,13.2,13.4,3.8,3.9,0.686,-0.314,0.018,1218,8363,0.018,958,23602,3916.8,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6115.0,9.8,9.9,5.3,5.4,0.592,-0.408,0.021,1961,17201,0.021,1460,18369,7184.1,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6120.0,6.8,7.0,7.4,7.5,0.484,-0.516,0.022,3591,28880,0.022,1744,16425,11736.999999999998,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6125.0,4.5,4.6,10.0,10.2,0.372,-0.628,0.022,2150,30522,0.022,901,6052,6712.2,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6130.0,2.75,2.8,13.2,13.4,0.265,-0.735,0.019,2512,27825,0.019,470,3399,5665.8,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6135.0,1.55,1.6,16.9,17.3,0.175,-0.825,0.015,2085,26098,0.015,146,1244,3346.4999999999995,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6140.0,0.85,0.9,21.2,21.6,0.107,-0.893,0.011,2186,31961,0.011,219,790,2645.5,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6145.0,0.45,0.5,25.7,26.2,0.065,-0.935,0.007,1817,19902,0.007,78,790,1326.4999999999998,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6150.0,0.25,0.3,30.5,31.0,0.039,-0.961,0.005,4540,28840,0.005,291,1088,2415.5,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6155.0,0.15,0.2,35.4,35.9,0.025,-0.975,0.003,1603,14249,0.003,54,333,497.1,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6160.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,3506,13233,0.002,57,1117,712.6,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6165.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,3588,7956,0.001,41,643,362.9,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6170.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6175.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6180.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,3360,3917,0.001,366,51,372.6,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6185.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2694,2781,0.0,36,21,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6215.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6230.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6235.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72653.4]
["2025-02-18T11:28:46.000000000",6119.5,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72653.4]
["2025-02-18T11:28:57.000000000",6119.05,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6005.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1346,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6010.0,108.8,109.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2421,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6015.0,103.8,104.4,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1777,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6020.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6025.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6030.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6035.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6045.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6049,70.7,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6050.0,69.0,69.5,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7463,621.7,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6055.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6060.0,59.0,59.6,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11810,398.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6065.0,54.1,54.6,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9760,278.40000000000003,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6070.0,49.2,49.7,0.4,0.5,0.962,-0.038,0.003,1016,575,0.003,1358,11884,712.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6075.0,44.3,44.8,0.5,0.6,0.953,-0.047,0.004,771,1156,0.004,1254,11034,810.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6080.0,39.4,39.9,0.65,0.75,0.939,-0.061,0.005,850,1075,0.005,1106,19219,978.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6085.0,34.6,35.1,0.85,0.9,0.921,-0.079,0.006,518,471,0.006,1074,21983,955.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6090.0,29.9,30.4,1.15,1.2,0.898,-0.102,0.008,603,1133,0.008,1175,19331,1422.4,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6095.0,25.3,25.7,1.5,1.6,0.867,-0.132,0.01,519,664,0.01,1443,24827,1962.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6100.0,20.9,21.3,2.05,2.1,0.824,-0.177,0.012,4939,4932,0.012,4787,55029,11671.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6105.0,16.8,17.0,2.85,2.9,0.766,-0.235,0.015,2046,4087,0.015,600,15186,3969.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6110.0,12.9,13.1,3.9,4.1,0.69,-0.31,0.018,1218,8363,0.018,958,23613,3916.8,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6115.0,9.5,9.7,5.5,5.7,0.597,-0.403,0.021,1961,17207,0.021,1460,18375,7184.1,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6120.0,6.7,6.8,7.6,7.8,0.49,-0.51,0.022,3591,28941,0.022,1744,16560,11736.999999999998,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6125.0,4.3,4.5,10.3,10.5,0.377,-0.623,0.022,2150,30548,0.022,901,6053,6712.2,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6130.0,2.65,2.7,13.5,13.8,0.269,-0.731,0.019,2512,27969,0.019,470,3409,5665.8,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6135.0,1.5,1.55,17.3,17.7,0.176,-0.824,0.016,2085,26143,0.016,146,1255,3569.6,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6140.0,0.8,0.85,21.6,22.0,0.109,-0.891,0.011,2186,31964,0.011,219,791,2645.5,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6145.0,0.4,0.5,26.2,26.7,0.065,-0.935,0.008,1817,19915,0.008,78,790,1516.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6150.0,0.25,0.3,31.0,31.5,0.04,-0.96,0.005,4540,28858,0.005,291,1088,2415.5,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6155.0,0.15,0.2,35.9,36.4,0.026,-0.974,0.003,1603,14249,0.003,54,333,497.1,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6160.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,3506,13233,0.002,57,1117,712.6,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,7956,0.001,41,643,362.9,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6175.0,0.05,0.1,55.8,56.3,0.009,-0.99,0.001,2188,5165,0.001,421,377,260.9,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6180.0,0.0,0.1,60.7,61.3,0.006,-0.994,0.001,3360,3917,0.001,366,51,372.6,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2694,2781,0.0,36,21,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6215.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6220.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6230.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6235.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73066.0]
["2025-02-18T11:28:57.000000000",6119.05,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73066.0]
["2025-02-18T11:29:08.000000000",6119.15,5995.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6000.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6005.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1346,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6010.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6015.0,104.2,104.8,0.05,0.15,0.991,-0.007,0.001,150,16,0.0,1129,1777,15.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6020.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6025.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6030.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3202,115.2,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6035.0,84.2,84.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6040.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6045.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6049,70.7,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6050.0,69.3,69.9,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7463,621.7,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6055.0,64.3,64.9,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6060.0,59.4,60.0,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11810,398.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6065.0,54.4,55.0,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9762,278.40000000000003,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6070.0,49.5,50.1,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11884,712.2,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6075.0,44.6,45.2,0.5,0.55,0.951,-0.049,0.004,771,1156,0.004,1254,11036,810.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6080.0,39.7,40.3,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19222,978.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6085.0,34.9,35.5,0.85,0.9,0.921,-0.079,0.006,518,471,0.006,1074,21985,955.2,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6090.0,30.3,30.7,1.1,1.15,0.897,-0.103,0.008,603,1133,0.008,1175,19333,1422.4,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6095.0,25.6,26.1,1.45,1.55,0.865,-0.135,0.01,519,665,0.01,1443,24831,1962.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6100.0,21.2,21.6,2.0,2.05,0.82,-0.18,0.013,4939,4932,0.013,4787,55030,12643.8,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6105.0,17.0,17.3,2.75,2.85,0.76,-0.24,0.016,2046,4087,0.016,600,15189,4233.6,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6110.0,13.2,13.4,3.8,3.9,0.682,-0.318,0.019,1218,8373,0.019,958,23631,4134.4,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6115.0,9.7,9.9,5.4,5.5,0.588,-0.412,0.021,1961,17245,0.021,1460,18378,7184.1,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6120.0,6.8,7.0,7.4,7.6,0.48,-0.52,0.022,3591,28973,0.022,1744,16566,11736.999999999998,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6125.0,4.5,4.6,10.0,10.2,0.369,-0.632,0.021,2150,30555,0.021,901,6054,6407.100000000001,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6130.0,2.75,2.8,13.3,13.5,0.262,-0.737,0.019,2512,27991,0.019,470,3410,5665.8,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6135.0,1.55,1.6,17.0,17.4,0.172,-0.828,0.015,2085,26153,0.015,146,1255,3346.4999999999995,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6140.0,0.85,0.9,21.2,21.7,0.106,-0.894,0.011,2186,31971,0.011,219,791,2645.5,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6145.0,0.45,0.5,25.8,26.4,0.064,-0.936,0.007,1817,19915,0.007,78,790,1326.4999999999998,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6150.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,4540,28858,0.005,291,1088,2415.5,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6155.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,1603,14249,0.003,54,333,497.1,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6160.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,3506,13233,0.002,57,1117,712.6,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6165.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3588,7958,0.001,41,643,362.9,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6170.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6175.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6180.0,0.0,0.1,60.4,61.0,0.006,-0.994,0.001,3360,3918,0.001,366,51,372.6,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,2791,0.0,36,21,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6220.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6230.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6235.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73818.1]
["2025-02-18T11:29:08.000000000",6119.15,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73818.1]
["2025-02-18T11:29:20.000000000",6118.73,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6005.0,113.8,114.3,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1346,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6010.0,108.8,109.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6015.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1777,127.9,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6020.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6025.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6030.0,88.9,89.4,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3202,115.2,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6035.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6045.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6049,70.7,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6050.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7463,621.7,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6055.0,64.0,64.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6060.0,59.0,59.6,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11810,398.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6065.0,54.1,54.6,0.35,0.4,0.967,-0.033,0.002,302,761,0.002,1090,9763,278.40000000000003,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6070.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11885,712.2,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6075.0,44.3,44.8,0.5,0.6,0.951,-0.049,0.004,771,1156,0.004,1254,11036,810.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6080.0,39.4,39.9,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19222,978.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6085.0,34.6,35.1,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,21985,955.2,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6090.0,29.9,30.3,1.15,1.2,0.894,-0.106,0.008,603,1133,0.008,1175,19336,1422.4,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6095.0,25.3,25.7,1.5,1.55,0.863,-0.137,0.01,519,665,0.01,1443,24831,1962.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6100.0,20.9,21.2,2.05,2.1,0.818,-0.182,0.013,4939,4932,0.013,4787,55047,12643.8,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6105.0,16.7,17.0,2.85,2.9,0.758,-0.242,0.016,2046,4087,0.016,600,15191,4233.6,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6110.0,12.9,13.1,3.9,4.1,0.68,-0.32,0.019,1218,8377,0.019,958,23632,4134.4,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6115.0,9.5,9.7,5.5,5.7,0.584,-0.415,0.021,1961,17247,0.021,1460,18390,7184.1,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6120.0,6.6,6.8,7.7,7.8,0.477,-0.523,0.022,3591,28988,0.022,1744,16576,11736.999999999998,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6125.0,4.3,4.4,10.3,10.5,0.365,-0.634,0.021,2150,30555,0.021,901,6054,6407.100000000001,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6130.0,2.6,2.7,13.5,13.8,0.26,-0.741,0.019,2512,27998,0.019,470,3412,5665.8,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6135.0,1.45,1.55,17.3,17.7,0.17,-0.83,0.015,2085,26164,0.015,146,1255,3346.4999999999995,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6140.0,0.8,0.85,21.6,22.0,0.104,-0.896,0.011,2186,32010,0.011,219,791,2645.5,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6145.0,0.4,0.45,26.2,26.7,0.062,-0.938,0.007,1817,19917,0.007,78,790,1326.4999999999998,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6150.0,0.25,0.3,31.0,31.5,0.039,-0.961,0.005,4540,28860,0.005,291,1088,2415.5,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6155.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,1603,14249,0.003,54,333,497.1,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6160.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,3506,13233,0.002,57,1117,712.6,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,7958,0.001,41,643,362.9,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6175.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6180.0,0.0,0.1,60.8,61.4,0.006,-0.994,0.001,3360,3918,0.001,366,51,372.6,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,2792,0.0,36,21,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6220.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6230.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6235.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73931.0]
["2025-02-18T11:29:20.000000000",6118.73,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,5995.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6000.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6005.0,113.9,114.4,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1346,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6010.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6015.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1777,127.9,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6020.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6025.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6030.0,88.9,89.4,0.1,0.2,0.989,-0.011,0.001,163,59,0.001,989,3202,115.2,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6035.0,83.9,84.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6040.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6045.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6051,70.7,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6050.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7463,621.7,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6055.0,64.0,64.6,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4915,325.8,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6060.0,59.1,59.6,0.3,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11810,398.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6065.0,54.2,54.7,0.35,0.4,0.967,-0.033,0.002,302,761,0.002,1090,9763,278.40000000000003,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6070.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11894,712.2,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6075.0,44.3,44.8,0.5,0.55,0.951,-0.049,0.004,771,1156,0.004,1254,11036,810.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6080.0,39.5,40.0,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19222,978.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6085.0,34.7,35.1,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,21987,955.2,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6090.0,29.9,30.4,1.1,1.15,0.894,-0.106,0.008,603,1133,0.008,1175,19336,1422.4,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6095.0,25.3,25.7,1.5,1.55,0.863,-0.137,0.01,519,666,0.01,1443,24839,1962.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6100.0,20.9,21.3,2.0,2.05,0.818,-0.182,0.013,4939,4932,0.013,4787,55076,12643.8,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6105.0,16.7,17.0,2.8,2.85,0.758,-0.242,0.016,2046,4087,0.016,600,15194,4233.6,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6110.0,12.9,13.1,3.9,4.0,0.68,-0.32,0.019,1218,8377,0.019,958,23635,4134.4,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6115.0,9.5,9.7,5.5,5.6,0.584,-0.415,0.021,1961,17247,0.021,1460,18405,7184.1,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6120.0,6.6,6.7,7.6,7.7,0.477,-0.523,0.022,3591,29039,0.022,1744,16578,11736.999999999998,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6125.0,4.3,4.4,10.2,10.4,0.365,-0.634,0.021,2150,30569,0.021,901,6056,6407.100000000001,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6130.0,2.6,2.65,13.5,13.8,0.26,-0.741,0.019,2512,28016,0.019,470,3412,5665.8,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6135.0,1.45,1.5,17.3,17.6,0.17,-0.83,0.015,2085,26220,0.015,146,1255,3346.4999999999995,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6140.0,0.75,0.8,21.5,22.0,0.104,-0.896,0.011,2186,32051,0.011,219,791,2645.5,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6145.0,0.4,0.45,26.1,26.6,0.062,-0.938,0.007,1817,19918,0.007,78,790,1326.4999999999998,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6150.0,0.25,0.3,31.0,31.5,0.039,-0.961,0.005,4540,28860,0.005,291,1088,2415.5,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6155.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,1603,14249,0.003,54,333,497.1,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6160.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,3506,13253,0.002,57,1117,712.6,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3588,7959,0.001,41,643,362.9,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6175.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6180.0,0.0,0.1,60.7,61.3,0.006,-0.994,0.001,3360,3918,0.001,366,51,372.6,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2694,2795,0.0,36,21,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6215.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6220.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6230.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6235.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73931.0]
["2025-02-18T11:29:31.000000000",6119.01,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73931.0]
["2025-02-18T11:29:42.000000000",6119.48,5995.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6005.0,114.3,114.9,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1346,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6010.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6015.0,104.4,104.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1777,127.9,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6020.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6025.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6030.0,89.4,89.9,0.1,0.15,0.989,-0.011,0.001,163,59,0.001,989,3204,115.2,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6035.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6040.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6045.0,74.4,75.0,0.15,0.2,0.985,-0.014,0.001,99,19,0.001,608,6051,70.7,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6050.0,69.5,70.0,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7470,621.7,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6055.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4916,325.8,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6060.0,59.6,60.1,0.25,0.35,0.973,-0.027,0.002,546,86,0.002,1444,11818,398.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6065.0,54.6,55.1,0.35,0.4,0.967,-0.032,0.002,302,761,0.002,1090,9764,278.40000000000003,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6070.0,49.7,50.2,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11896,712.2,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6075.0,44.8,45.3,0.5,0.55,0.952,-0.048,0.004,771,1161,0.004,1254,11038,810.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6080.0,39.9,40.4,0.65,0.7,0.939,-0.061,0.005,850,1075,0.005,1106,19222,978.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6085.0,35.1,35.6,0.8,0.9,0.92,-0.08,0.006,518,472,0.006,1074,21989,955.2,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6090.0,30.4,30.8,1.05,1.15,0.897,-0.103,0.008,603,1133,0.008,1175,19363,1422.4,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6095.0,25.8,26.2,1.45,1.5,0.863,-0.137,0.01,519,666,0.01,1443,24842,1962.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6100.0,21.3,21.7,1.95,2.0,0.818,-0.182,0.013,4939,4936,0.013,4787,55330,12643.8,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6105.0,17.1,17.4,2.7,2.75,0.76,-0.24,0.016,2046,4087,0.016,600,15231,4233.6,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6110.0,13.2,13.4,3.7,3.9,0.682,-0.318,0.019,1218,8389,0.019,958,23649,4134.4,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6115.0,9.8,9.9,5.3,5.4,0.586,-0.414,0.021,1961,17248,0.021,1460,18410,7184.1,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6120.0,6.8,7.0,7.3,7.5,0.478,-0.522,0.022,3591,29060,0.022,1744,16602,11736.999999999998,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6125.0,4.5,4.6,9.9,10.1,0.366,-0.634,0.022,2150,30575,0.022,901,6059,6712.2,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6130.0,2.7,2.8,13.1,13.4,0.258,-0.742,0.019,2512,28058,0.019,470,3418,5665.8,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6135.0,1.55,1.6,16.9,17.2,0.168,-0.832,0.015,2085,26224,0.015,146,1255,3346.4999999999995,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6140.0,0.8,0.9,21.1,21.5,0.102,-0.898,0.011,2186,32058,0.011,219,791,2645.5,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6145.0,0.4,0.5,25.7,26.2,0.059,-0.94,0.007,1817,19923,0.007,78,790,1326.4999999999998,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6150.0,0.25,0.3,30.5,31.0,0.039,-0.961,0.005,4540,28862,0.005,291,1088,2415.5,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6155.0,0.15,0.2,35.4,35.9,0.025,-0.975,0.003,1603,14254,0.003,54,333,497.1,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6160.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,3506,13254,0.002,57,1117,712.6,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,7959,0.001,41,643,362.9,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6170.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6175.0,0.05,0.1,55.3,55.9,0.009,-0.991,0.001,2188,5165,0.001,421,377,260.9,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6180.0,0.0,0.1,60.3,60.9,0.006,-0.994,0.001,3360,3919,0.001,366,51,372.6,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,2797,0.0,36,21,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6215.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6220.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6230.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6235.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,74236.1]
["2025-02-18T11:29:42.000000000",6119.48,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74236.1]
["2025-02-18T11:29:54.000000000",6119.45,5995.0,124.6,125.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6000.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6005.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1346,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6010.0,109.6,110.3,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6015.0,104.6,105.3,0.1,0.15,0.991,-0.008,0.001,150,16,0.001,1129,1777,127.9,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6020.0,99.6,100.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6025.0,94.6,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2293,212.6,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6030.0,89.6,90.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3205,115.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6035.0,84.6,85.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3624,99.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6040.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6045.0,74.7,75.4,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6051,70.7,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6050.0,69.7,70.4,0.2,0.25,0.981,-0.018,0.001,2586,73,0.001,3631,7470,621.7,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6055.0,64.8,65.4,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4916,325.8,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6060.0,59.8,60.5,0.25,0.3,0.973,-0.027,0.002,546,86,0.002,1444,11818,398.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6065.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,302,761,0.002,1090,9764,278.40000000000003,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6070.0,49.9,50.6,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11898,712.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6075.0,45.0,45.7,0.5,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,11039,810.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6080.0,40.2,40.8,0.6,0.65,0.939,-0.061,0.005,850,1079,0.005,1106,19229,978.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6085.0,35.4,36.0,0.8,0.85,0.921,-0.079,0.006,518,472,0.006,1074,21990,955.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6090.0,30.6,31.1,1.05,1.1,0.898,-0.102,0.008,603,1133,0.008,1175,19371,1422.4,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6095.0,26.0,26.5,1.4,1.45,0.867,-0.133,0.01,519,666,0.01,1443,24843,1962.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6100.0,21.5,22.0,1.9,1.95,0.823,-0.176,0.012,4939,4936,0.012,4787,55343,11671.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6105.0,17.4,17.7,2.6,2.7,0.764,-0.236,0.015,2046,4087,0.015,600,15246,3969.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6110.0,13.5,13.7,3.6,3.8,0.688,-0.312,0.019,1218,8406,0.019,958,23652,4134.4,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6115.0,10.0,10.1,5.1,5.3,0.593,-0.407,0.021,1961,17248,0.021,1460,18449,7184.1,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6120.0,7.0,7.2,7.1,7.3,0.485,-0.515,0.022,3591,29080,0.022,1744,16607,11736.999999999998,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6125.0,4.6,4.7,9.7,9.9,0.372,-0.628,0.022,2150,30586,0.022,901,6060,6712.2,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6130.0,2.8,2.85,12.9,13.1,0.264,-0.736,0.019,2512,28101,0.019,470,3428,5665.8,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6135.0,1.6,1.65,16.5,17.0,0.172,-0.828,0.015,2085,26236,0.015,146,1255,3346.4999999999995,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6140.0,0.85,0.9,20.8,21.3,0.105,-0.895,0.011,2186,32079,0.011,219,791,2645.5,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6145.0,0.45,0.5,25.3,25.9,0.062,-0.938,0.007,1817,19924,0.007,78,790,1326.4999999999998,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6150.0,0.25,0.3,30.1,30.8,0.039,-0.961,0.005,4540,28870,0.005,291,1088,2415.5,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6155.0,0.15,0.2,35.0,35.6,0.025,-0.975,0.003,1603,14254,0.003,54,333,497.1,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6160.0,0.1,0.15,39.9,40.6,0.018,-0.982,0.002,3506,13254,0.002,57,1117,712.6,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6165.0,0.05,0.1,44.9,45.6,0.011,-0.989,0.001,3588,7962,0.001,41,643,362.9,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6170.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,4009,9949,0.001,75,636,408.4,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6175.0,0.05,0.1,54.9,55.6,0.009,-0.99,0.001,2188,5165,0.001,421,377,260.9,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6180.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,3360,3922,0.001,366,51,372.6,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6185.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2694,2803,0.0,36,21,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6190.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6195.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6200.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6205.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6210.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6215.0,0.0,0.05,94.8,95.6,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6220.0,0.0,0.05,99.1,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6225.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6230.0,0.0,0.05,109.2,110.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6235.0,0.0,0.05,112.0,115.7,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,72998.9]
["2025-02-18T11:29:54.000000000",6119.45,6240.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72998.9]
["2025-02-18T11:30:05.000000000",6119.58,5995.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,983,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6005.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1363,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6010.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,424,209,0.0,3320,2421,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6015.0,104.0,104.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1780,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6020.0,99.0,99.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6025.0,94.0,94.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6030.0,89.0,89.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3224,115.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6035.0,84.1,84.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3627,99.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6040.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4631,273.3,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6045.0,74.1,74.8,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6052,70.7,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6050.0,69.1,69.8,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7474,621.7,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6055.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4917,325.8,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6060.0,59.2,59.9,0.25,0.35,0.976,-0.024,0.002,546,86,0.002,1444,11823,398.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6065.0,54.3,54.9,0.35,0.4,0.969,-0.031,0.002,302,761,0.002,1090,9768,278.40000000000003,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6070.0,49.3,50.0,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11905,712.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6075.0,44.4,45.1,0.5,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,11039,810.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6080.0,39.6,40.2,0.65,0.7,0.941,-0.059,0.005,850,1079,0.005,1106,19230,978.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6085.0,34.7,35.4,0.8,0.9,0.924,-0.076,0.006,518,472,0.006,1074,21993,955.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6090.0,30.1,30.5,1.05,1.15,0.902,-0.098,0.008,603,1134,0.008,1175,19382,1422.4,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6095.0,25.5,25.9,1.45,1.5,0.871,-0.129,0.01,519,667,0.01,1443,24866,1962.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6100.0,21.1,21.4,1.95,2.05,0.828,-0.172,0.012,4939,4936,0.012,4787,55386,11671.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6105.0,16.8,17.2,2.75,2.8,0.77,-0.23,0.015,2046,4093,0.015,600,15306,3969.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6110.0,13.0,13.2,3.8,3.9,0.694,-0.306,0.018,1218,8409,0.018,958,23674,3916.8,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6115.0,9.7,9.8,5.4,5.5,0.601,-0.399,0.021,1961,17366,0.021,1460,18491,7184.1,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6120.0,6.7,6.8,7.4,7.6,0.494,-0.506,0.022,3591,29149,0.022,1744,16646,11736.999999999998,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6125.0,4.3,4.5,10.1,10.3,0.381,-0.62,0.022,2150,30648,0.022,901,6091,6712.2,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6130.0,2.65,2.7,13.3,13.6,0.271,-0.729,0.02,2512,28131,0.02,470,3430,5964.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6135.0,1.5,1.55,17.1,17.5,0.177,-0.823,0.016,2085,26262,0.016,146,1255,3569.6,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6140.0,0.8,0.85,21.3,21.8,0.108,-0.892,0.011,2186,32132,0.011,219,791,2645.5,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6145.0,0.4,0.5,25.9,26.5,0.065,-0.935,0.008,1817,19934,0.008,78,791,1516.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6150.0,0.25,0.3,30.7,31.4,0.04,-0.96,0.005,4540,28876,0.005,291,1089,2415.5,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6155.0,0.15,0.2,35.6,36.3,0.026,-0.974,0.003,1603,14258,0.003,54,333,497.1,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6160.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,3506,13284,0.002,57,1117,712.6,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6165.0,0.05,0.1,45.5,46.2,0.011,-0.989,0.001,3588,7975,0.001,41,643,362.9,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6170.0,0.05,0.1,50.5,51.2,0.01,-0.99,0.001,4009,9950,0.001,75,636,408.4,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6175.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,2188,5165,0.001,421,377,260.9,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6180.0,0.0,0.05,60.5,61.1,0.006,-0.994,0.001,3360,3922,0.001,366,51,372.6,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,2854,0.0,36,21,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6215.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6220.0,0.0,0.05,97.0,104.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6230.0,0.0,0.05,109.1,113.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6235.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,501,40,0.0,5,0,0.0,73364.2]
["2025-02-18T11:30:05.000000000",6119.58,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,987,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3452,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6005.0,114.6,115.1,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1366,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6010.0,109.6,110.1,0.05,0.1,0.992,-0.008,0.0,424,209,0.0,3320,2422,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6015.0,104.6,105.1,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1780,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6020.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3116,214.1,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6025.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6030.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3236,115.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6035.0,84.7,85.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6040.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6045.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6064,70.7,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6050.0,69.7,70.2,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7497,621.7,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6055.0,64.8,65.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4919,325.8,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6060.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11826,398.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6065.0,54.9,55.4,0.3,0.4,0.969,-0.031,0.002,302,761,0.002,1090,9768,278.40000000000003,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6070.0,49.9,50.4,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,11912,712.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6075.0,45.0,45.5,0.5,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,11040,810.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6080.0,40.2,40.7,0.6,0.7,0.941,-0.059,0.005,850,1079,0.005,1106,19231,978.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6085.0,35.4,35.8,0.8,0.85,0.924,-0.076,0.006,518,472,0.006,1074,22003,955.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6090.0,30.6,31.0,1.05,1.1,0.902,-0.098,0.008,603,1134,0.008,1175,19438,1422.4,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6095.0,26.0,26.4,1.4,1.45,0.871,-0.129,0.01,519,667,0.01,1443,24876,1962.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6100.0,21.5,21.9,1.9,1.95,0.828,-0.172,0.012,4939,4942,0.012,4787,55430,11671.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6105.0,17.3,17.5,2.65,2.7,0.77,-0.23,0.015,2046,4094,0.015,600,15398,3969.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6110.0,13.4,13.6,3.7,3.8,0.694,-0.306,0.018,1218,8415,0.018,958,23749,3916.8,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6115.0,9.9,10.1,5.2,5.3,0.601,-0.399,0.021,1961,17491,0.021,1460,18528,7184.1,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6120.0,6.9,7.1,7.2,7.3,0.494,-0.506,0.022,3591,29291,0.022,1744,16663,11736.999999999998,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6125.0,4.5,4.7,9.8,10.0,0.381,-0.62,0.022,2150,30759,0.022,901,6091,6712.2,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6130.0,2.75,2.85,13.0,13.2,0.271,-0.729,0.02,2512,28249,0.02,470,3441,5964.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6135.0,1.55,1.65,16.6,17.0,0.177,-0.823,0.016,2085,26386,0.016,146,1255,3569.6,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6140.0,0.85,0.9,20.9,21.3,0.108,-0.892,0.011,2186,32261,0.011,219,791,2645.5,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6145.0,0.45,0.5,25.4,25.9,0.065,-0.935,0.008,1817,19949,0.008,78,791,1516.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6150.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,4540,28878,0.005,291,1091,2415.5,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6155.0,0.15,0.2,35.1,35.7,0.026,-0.974,0.003,1603,14368,0.003,54,333,497.1,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6160.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,3506,13308,0.002,57,1117,712.6,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3588,7980,0.001,41,643,362.9,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6170.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4009,9965,0.001,75,636,408.4,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6175.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2188,5169,0.001,421,377,260.9,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6180.0,0.05,0.1,60.0,60.6,0.006,-0.994,0.001,3360,4020,0.001,366,51,372.6,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,2915,0.0,36,21,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6220.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6230.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6235.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73364.2]
["2025-02-18T11:30:17.000000000",6119.64,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,5995.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,987,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6005.0,114.3,114.8,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1366,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6010.0,109.3,109.8,0.05,0.15,0.995,-0.005,0.0,424,209,0.0,3320,2423,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6015.0,104.3,104.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1780,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6020.0,99.3,99.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6025.0,94.3,94.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6030.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3240,115.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6035.0,84.4,84.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6040.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6045.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6065,70.7,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6050.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,2586,73,0.001,3631,7497,621.7,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6055.0,64.5,65.0,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4974,325.8,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6060.0,59.5,60.0,0.25,0.35,0.976,-0.024,0.002,546,86,0.002,1444,11827,398.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6065.0,54.6,55.1,0.35,0.4,0.969,-0.031,0.002,302,761,0.002,1090,9947,278.40000000000003,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6070.0,49.6,50.1,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12022,712.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6075.0,44.7,45.2,0.5,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,11044,810.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6080.0,39.9,40.4,0.65,0.7,0.941,-0.059,0.005,850,1079,0.005,1106,19238,978.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6085.0,35.1,35.5,0.8,0.85,0.924,-0.076,0.006,518,472,0.006,1074,22009,955.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6090.0,30.4,30.8,1.05,1.1,0.902,-0.098,0.008,603,1134,0.008,1175,19445,1422.4,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6095.0,25.7,26.1,1.4,1.5,0.869,-0.129,0.01,519,667,0.01,1443,24878,1962.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6100.0,21.3,21.6,1.95,2.0,0.827,-0.173,0.012,4939,4947,0.012,4787,55475,11671.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6105.0,17.1,17.4,2.7,2.8,0.769,-0.231,0.015,2046,4094,0.015,600,15402,3969.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6110.0,13.2,13.4,3.8,3.9,0.693,-0.306,0.018,1218,8415,0.018,958,23754,3916.8,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6115.0,9.8,9.9,5.3,5.4,0.601,-0.399,0.021,1961,17527,0.021,1460,18584,7184.1,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6120.0,6.8,7.0,7.3,7.5,0.494,-0.506,0.022,3591,29303,0.022,1744,16684,11736.999999999998,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6125.0,4.5,4.6,10.0,10.1,0.381,-0.619,0.022,2150,30765,0.022,901,6091,6712.2,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6130.0,2.7,2.75,13.1,13.4,0.271,-0.729,0.02,2512,28754,0.02,470,3441,5964.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6135.0,1.5,1.6,16.9,17.3,0.177,-0.823,0.016,2085,26451,0.016,146,1257,3569.6,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6140.0,0.8,0.85,21.1,21.6,0.108,-0.892,0.011,2186,32807,0.011,219,791,2645.5,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6145.0,0.4,0.5,25.7,26.2,0.063,-0.937,0.008,1817,19965,0.008,78,791,1516.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6150.0,0.25,0.3,30.5,31.0,0.04,-0.96,0.005,4540,28933,0.005,291,1091,2415.5,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6155.0,0.15,0.2,35.4,35.9,0.026,-0.974,0.003,1603,14372,0.003,54,333,497.1,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6160.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,3506,13313,0.002,57,1117,712.6,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6165.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,3588,8038,0.001,41,643,362.9,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6170.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,4009,9967,0.001,75,636,408.4,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6175.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2188,5170,0.001,421,377,260.9,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6180.0,0.0,0.1,60.3,60.9,0.009,-0.991,0.001,3360,4020,0.001,366,51,372.6,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6185.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2694,2959,0.0,36,21,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6215.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6230.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6235.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73364.2]
["2025-02-18T11:30:28.000000000",6119.48,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73364.2]
["2025-02-18T11:30:39.000000000",6118.99,5995.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,987,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6000.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6005.0,113.7,114.3,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1368,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6010.0,108.7,109.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2426,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6015.0,103.7,104.2,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1780,127.9,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6020.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6025.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3244,115.2,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6035.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6040.0,78.8,79.3,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6045.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6065,70.7,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6050.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7497,621.7,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6055.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4974,325.8,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6060.0,58.9,59.4,0.25,0.35,0.972,-0.027,0.002,546,86,0.002,1444,11827,398.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6065.0,53.9,54.4,0.35,0.4,0.967,-0.033,0.002,302,761,0.002,1090,9950,278.40000000000003,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6070.0,49.0,49.5,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12024,712.2,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6075.0,44.1,44.6,0.5,0.55,0.951,-0.049,0.004,771,1161,0.004,1254,11048,810.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6080.0,39.2,39.7,0.65,0.7,0.938,-0.061,0.005,850,1079,0.005,1106,19239,978.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6085.0,34.4,34.9,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,22016,955.2,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6090.0,29.7,30.2,1.1,1.15,0.894,-0.106,0.008,603,1149,0.008,1175,19452,1422.4,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6095.0,25.1,25.5,1.5,1.55,0.863,-0.137,0.01,519,667,0.01,1443,24881,1962.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6100.0,20.7,21.1,2.05,2.1,0.816,-0.184,0.013,4939,4947,0.013,4787,55482,12643.8,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6105.0,16.6,16.8,2.85,2.9,0.756,-0.244,0.016,2046,4149,0.016,600,15423,4233.6,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6110.0,12.7,12.9,4.0,4.1,0.678,-0.321,0.019,1218,8425,0.019,958,23769,4134.4,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6115.0,9.4,9.5,5.6,5.7,0.584,-0.416,0.021,1961,17543,0.021,1460,18607,7184.1,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6120.0,6.5,6.6,7.7,7.8,0.476,-0.524,0.022,3591,29313,0.022,1744,16706,11736.999999999998,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6125.0,4.2,4.3,10.4,10.5,0.362,-0.637,0.022,2150,30805,0.022,901,6098,6712.2,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6130.0,2.5,2.6,13.7,13.9,0.254,-0.745,0.019,2512,28907,0.019,470,3443,5665.8,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6135.0,1.4,1.45,17.4,17.8,0.164,-0.836,0.015,2085,26472,0.015,146,1257,3346.4999999999995,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6140.0,0.75,0.8,21.7,22.1,0.1,-0.9,0.011,2186,32816,0.011,219,791,2645.5,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6145.0,0.4,0.45,26.3,26.8,0.059,-0.941,0.007,1817,19969,0.007,78,791,1326.4999999999998,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6150.0,0.2,0.25,31.1,31.7,0.034,-0.966,0.004,4540,29073,0.004,291,1091,1932.4,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6155.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,1603,14382,0.003,54,333,497.1,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6160.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,3506,13315,0.002,57,1117,712.6,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8039,0.001,41,643,362.9,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,9969,0.001,75,636,408.4,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6175.0,0.05,0.1,55.8,56.5,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6180.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3360,4020,0.0,366,51,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6185.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6190.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,1994,3864,0.0,309,10,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6195.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6200.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,10857,3292,0.0,56,16,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6205.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6215.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6220.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6230.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6235.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73380.4]
["2025-02-18T11:30:39.000000000",6118.99,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73380.4]
["2025-02-18T11:30:51.000000000",6118.54,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1368,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6010.0,108.4,108.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2426,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6015.0,103.4,103.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1780,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6020.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6025.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6030.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3247,115.2,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6035.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6040.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6045.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6065,70.7,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6050.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7499,621.7,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6055.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4974,325.8,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6060.0,58.6,59.1,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11827,398.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6065.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9952,417.6,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6070.0,48.7,49.2,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12028,712.2,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6075.0,43.8,44.3,0.5,0.6,0.952,-0.048,0.004,771,1161,0.004,1254,11049,810.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6080.0,39.0,39.5,0.65,0.7,0.938,-0.062,0.005,850,1079,0.005,1106,19244,978.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6085.0,34.2,34.7,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,22017,955.2,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6090.0,29.5,29.9,1.15,1.2,0.894,-0.106,0.008,603,1149,0.008,1175,19476,1422.4,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6095.0,24.9,25.3,1.5,1.6,0.861,-0.139,0.01,519,668,0.01,1443,24890,1962.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6100.0,20.5,20.8,2.1,2.15,0.814,-0.186,0.013,4939,4948,0.013,4787,55531,12643.8,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6105.0,16.3,16.6,2.9,2.95,0.753,-0.247,0.016,2046,4149,0.016,600,15438,4233.6,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6110.0,12.5,12.7,4.0,4.2,0.673,-0.327,0.019,1218,8431,0.019,958,23794,4134.4,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6115.0,9.2,9.3,5.7,5.8,0.576,-0.424,0.021,1961,17583,0.021,1460,18637,7184.1,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6120.0,6.3,6.4,7.8,7.9,0.468,-0.532,0.022,3591,29367,0.022,1744,16709,11736.999999999998,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6125.0,4.1,4.2,10.5,10.7,0.355,-0.645,0.022,2150,30826,0.022,901,6104,6712.2,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6130.0,2.45,2.5,13.8,14.1,0.248,-0.752,0.019,2512,28999,0.019,470,3443,5665.8,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6135.0,1.35,1.4,17.7,18.0,0.159,-0.841,0.015,2085,26485,0.015,146,1274,3346.4999999999995,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6140.0,0.7,0.75,22.0,22.4,0.095,-0.905,0.01,2186,32831,0.01,219,796,2405.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6145.0,0.35,0.45,26.6,27.1,0.056,-0.943,0.007,1817,19984,0.007,78,791,1326.4999999999998,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6150.0,0.2,0.25,31.4,31.9,0.033,-0.966,0.004,4540,29101,0.004,291,1091,1932.4,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6155.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,1603,14385,0.003,54,333,497.1,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6160.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,3506,13316,0.002,57,1117,712.6,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8039,0.001,41,643,362.9,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,4009,9969,0.001,75,636,408.4,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6175.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,4021,0.0,366,51,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3293,0.0,56,16,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6215.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6220.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6230.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73151.19999999998]
["2025-02-18T11:30:51.000000000",6118.54,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1368,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6010.0,108.4,108.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6015.0,103.4,104.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1780,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6020.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6025.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2298,212.6,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6030.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3247,115.2,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6035.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6040.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6045.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6065,70.7,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6050.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7499,621.7,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6055.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4974,325.8,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6060.0,58.6,59.1,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11827,398.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6065.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9952,417.6,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6070.0,48.8,49.3,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12028,712.2,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6075.0,43.9,44.4,0.5,0.55,0.952,-0.048,0.004,771,1161,0.004,1254,11049,810.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6080.0,39.0,39.5,0.65,0.7,0.938,-0.062,0.005,850,1079,0.005,1106,19245,978.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6085.0,34.2,34.7,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,22017,955.2,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6090.0,29.5,29.9,1.1,1.15,0.894,-0.106,0.008,603,1149,0.008,1175,19481,1422.4,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6095.0,24.9,25.3,1.5,1.55,0.861,-0.139,0.01,519,668,0.01,1443,24895,1962.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6100.0,20.5,20.9,2.05,2.15,0.814,-0.186,0.013,4939,4948,0.013,4787,55542,12643.8,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6105.0,16.3,16.6,2.85,2.95,0.753,-0.247,0.016,2046,4149,0.016,600,15440,4233.6,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6110.0,12.6,12.7,4.0,4.1,0.673,-0.327,0.019,1218,8431,0.019,958,23809,4134.4,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6115.0,9.2,9.3,5.6,5.8,0.576,-0.424,0.021,1961,17586,0.021,1460,18645,7184.1,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6120.0,6.4,6.5,7.8,7.9,0.468,-0.532,0.022,3591,29378,0.022,1744,16720,11736.999999999998,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6125.0,4.1,4.2,10.5,10.7,0.355,-0.645,0.022,2150,30834,0.022,901,6104,6712.2,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6130.0,2.45,2.5,13.8,14.0,0.248,-0.752,0.019,2512,29040,0.019,470,3447,5665.8,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6135.0,1.35,1.4,17.6,18.0,0.159,-0.841,0.015,2085,26491,0.015,146,1274,3346.4999999999995,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6140.0,0.7,0.75,21.9,22.4,0.095,-0.905,0.01,2186,32833,0.01,219,796,2405.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6145.0,0.35,0.45,26.6,27.1,0.056,-0.943,0.007,1817,19989,0.007,78,793,1326.4999999999998,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6150.0,0.2,0.25,31.4,31.9,0.033,-0.966,0.004,4540,29102,0.004,291,1095,1932.4,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6155.0,0.1,0.15,36.3,36.8,0.025,-0.975,0.003,1603,14387,0.003,54,333,497.1,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6160.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,3506,13316,0.002,57,1117,712.6,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6165.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3588,8042,0.001,41,643,362.9,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6170.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,4009,9969,0.001,75,636,408.4,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6175.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,4023,0.0,366,51,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3293,0.0,56,16,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6215.0,0.0,0.05,96.2,96.7,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6220.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6230.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73151.19999999998]
["2025-02-18T11:31:02.000000000",6118.45,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73151.19999999998]
["2025-02-18T11:31:13.000000000",6118.66,5995.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6000.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6005.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1368,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6010.0,108.7,109.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6015.0,103.7,104.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6020.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6025.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3249,115.2,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6035.0,83.7,84.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6040.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6045.0,73.8,74.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6065,70.7,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6050.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7500,621.7,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6055.0,63.8,64.3,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4974,325.8,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6060.0,58.9,59.4,0.25,0.3,0.974,-0.026,0.002,546,86,0.002,1444,11827,398.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6065.0,53.9,54.4,0.3,0.4,0.967,-0.031,0.003,302,761,0.002,1090,9952,308.6,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6070.0,49.0,49.5,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12028,712.2,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6075.0,44.1,44.6,0.5,0.55,0.952,-0.048,0.004,771,1161,0.004,1254,11049,810.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6080.0,39.3,39.7,0.65,0.7,0.938,-0.062,0.005,850,1079,0.005,1106,19245,978.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6085.0,34.4,34.9,0.85,0.9,0.92,-0.08,0.006,518,472,0.006,1074,22024,955.2,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6090.0,29.7,30.1,1.1,1.15,0.896,-0.104,0.008,603,1149,0.008,1175,19496,1422.4,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6095.0,25.1,25.5,1.45,1.5,0.862,-0.138,0.01,519,668,0.01,1443,24897,1962.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6100.0,20.7,21.1,2.0,2.1,0.816,-0.184,0.013,4939,4950,0.013,4787,55572,12643.8,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6105.0,16.6,16.8,2.8,2.85,0.755,-0.245,0.016,2046,4149,0.016,600,15455,4233.6,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6110.0,12.7,12.9,3.9,4.0,0.674,-0.326,0.019,1218,8431,0.019,958,23812,4134.4,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6115.0,9.3,9.5,5.5,5.6,0.578,-0.422,0.021,1961,17587,0.021,1460,18655,7184.1,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6120.0,6.5,6.6,7.6,7.8,0.468,-0.532,0.022,3591,29422,0.022,1744,16734,11736.999999999998,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6125.0,4.2,4.3,10.3,10.5,0.356,-0.644,0.021,2150,30880,0.021,901,6110,6407.100000000001,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6130.0,2.5,2.6,13.6,13.8,0.249,-0.75,0.019,2512,29059,0.019,470,3447,5665.8,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6135.0,1.4,1.45,17.4,17.8,0.162,-0.838,0.015,2085,26508,0.015,146,1274,3346.4999999999995,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6140.0,0.75,0.8,21.7,22.2,0.097,-0.901,0.01,2186,32848,0.01,219,796,2405.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6145.0,0.4,0.45,26.3,26.8,0.056,-0.944,0.007,1817,19993,0.007,78,793,1326.4999999999998,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6150.0,0.2,0.25,31.1,31.7,0.033,-0.966,0.004,4540,29109,0.004,291,1095,1932.4,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6155.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,1603,14390,0.003,54,333,497.1,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6160.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,3506,13318,0.002,57,1117,712.6,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8043,0.001,41,643,362.9,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,9969,0.001,75,636,408.4,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6175.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3360,4030,0.0,366,51,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3293,0.0,56,16,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6220.0,0.0,0.05,100.8,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6230.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72737.09999999999]
["2025-02-18T11:31:13.000000000",6118.66,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72737.09999999999]
["2025-02-18T11:31:25.000000000",6117.89,5995.0,122.7,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6000.0,117.7,118.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3453,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6005.0,112.7,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1368,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6010.0,107.7,108.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6015.0,102.7,103.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6020.0,97.7,98.5,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6025.0,92.7,93.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6030.0,87.7,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3253,115.2,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6035.0,82.7,83.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3632,99.2,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6040.0,77.8,78.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4637,273.3,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6045.0,72.8,73.6,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6065,70.7,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6050.0,67.8,68.6,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7502,621.7,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6055.0,62.9,63.5,0.25,0.3,0.979,-0.021,0.002,359,186,0.002,1270,4975,325.8,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6060.0,57.9,58.7,0.3,0.35,0.976,-0.024,0.002,546,86,0.002,1444,11831,398.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6065.0,53.0,53.6,0.35,0.4,0.969,-0.031,0.002,302,761,0.002,1090,9953,278.40000000000003,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6070.0,48.0,48.7,0.4,0.45,0.962,-0.038,0.003,1016,575,0.003,1358,12031,712.2,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6075.0,43.1,43.8,0.5,0.6,0.952,-0.048,0.004,771,1161,0.004,1254,11053,810.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6080.0,38.3,39.0,0.65,0.75,0.938,-0.062,0.005,850,1079,0.005,1106,19248,978.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6085.0,33.5,34.2,0.85,0.95,0.921,-0.079,0.006,518,472,0.006,1074,22034,955.2,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6090.0,28.8,29.3,1.15,1.2,0.897,-0.103,0.008,603,1149,0.008,1175,19499,1422.4,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6095.0,24.2,24.7,1.55,1.6,0.865,-0.135,0.01,519,672,0.01,1443,24917,1962.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6100.0,19.8,20.4,2.15,2.2,0.819,-0.182,0.013,4939,4955,0.013,4787,55579,12643.8,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6105.0,15.9,16.1,3.0,3.1,0.757,-0.243,0.016,2046,4150,0.016,600,15484,4233.6,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6110.0,12.1,12.3,4.2,4.3,0.678,-0.322,0.019,1218,8443,0.019,958,23840,4134.4,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6115.0,8.8,9.0,5.9,6.0,0.581,-0.419,0.021,1961,17595,0.022,1460,18701,7330.1,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6120.0,6.1,6.2,8.1,8.2,0.471,-0.529,0.022,3591,29447,0.022,1744,16755,11736.999999999998,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6125.0,3.9,4.0,10.9,11.1,0.359,-0.641,0.021,2150,30896,0.021,901,6116,6407.100000000001,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6130.0,2.3,2.35,14.2,14.5,0.252,-0.748,0.019,2512,29090,0.019,470,3452,5665.8,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6135.0,1.25,1.35,18.0,18.6,0.163,-0.837,0.015,2085,26630,0.015,146,1275,3346.4999999999995,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6140.0,0.7,0.75,22.4,23.0,0.099,-0.901,0.011,2186,32894,0.011,219,796,2645.5,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6145.0,0.35,0.4,27.1,27.8,0.059,-0.941,0.007,1817,20001,0.007,78,793,1326.4999999999998,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6150.0,0.2,0.25,32.0,32.6,0.034,-0.966,0.004,4540,29111,0.004,291,1095,1932.4,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6155.0,0.1,0.15,36.9,37.7,0.019,-0.98,0.003,1603,14393,0.003,54,333,497.1,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6160.0,0.1,0.15,41.7,42.5,0.018,-0.982,0.002,3506,13321,0.002,57,1117,712.6,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6165.0,0.05,0.1,46.7,47.5,0.011,-0.989,0.001,3588,8044,0.001,41,643,362.9,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6170.0,0.05,0.1,51.7,52.5,0.01,-0.99,0.001,4009,9969,0.001,75,636,408.4,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6175.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6180.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3360,4030,0.0,366,51,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6195.0,0.0,0.05,76.8,79.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1758,0.0,14,0,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6210.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6215.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6220.0,0.0,0.05,101.6,105.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6225.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6230.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73093.4]
["2025-02-18T11:31:25.000000000",6117.89,6240.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73093.4]
["2025-02-18T11:31:36.000000000",6117.08,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6005.0,112.2,112.7,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1368,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6010.0,107.2,107.7,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6015.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6020.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6025.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6030.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3253,115.2,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6035.0,82.3,82.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4647,273.3,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6045.0,72.3,72.8,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6080,70.7,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6050.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7502,621.7,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6055.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4985,325.8,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6060.0,57.4,57.9,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11839,398.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6065.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9953,417.6,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6070.0,47.6,48.1,0.45,0.5,0.958,-0.042,0.003,1016,575,0.003,1358,12133,712.2,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6075.0,42.7,43.2,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11062,810.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6080.0,37.8,38.3,0.7,0.75,0.934,-0.066,0.005,850,1079,0.005,1106,19259,978.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6085.0,33.1,33.5,0.9,1.0,0.915,-0.085,0.007,518,473,0.007,1074,22070,1114.4,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6090.0,28.4,28.8,1.2,1.25,0.888,-0.112,0.008,603,1149,0.008,1175,19552,1422.4,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6095.0,23.8,24.2,1.65,1.7,0.852,-0.148,0.011,519,672,0.011,1443,25136,2158.2000000000003,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6100.0,19.5,19.8,2.25,2.3,0.802,-0.199,0.014,4939,4974,0.014,4787,55618,13616.399999999998,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6105.0,15.4,15.7,3.1,3.2,0.736,-0.264,0.017,2046,4153,0.017,600,15518,4498.200000000001,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6110.0,11.7,11.9,4.4,4.5,0.652,-0.348,0.02,1218,8459,0.02,958,23901,4352.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6115.0,8.5,8.6,6.1,6.3,0.551,-0.449,0.022,1961,17674,0.022,1460,18745,7526.2,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6120.0,5.8,5.9,8.4,8.6,0.441,-0.559,0.022,3591,29576,0.022,1744,16824,11736.999999999998,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6125.0,3.7,3.8,11.3,11.5,0.329,-0.671,0.021,2150,30952,0.021,901,6121,6407.100000000001,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6130.0,2.15,2.25,14.7,15.0,0.228,-0.772,0.018,2512,29140,0.018,470,3462,5367.599999999999,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6135.0,1.2,1.25,18.7,19.1,0.144,-0.856,0.014,2085,26648,0.014,146,1276,3123.4,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6140.0,0.6,0.7,23.1,23.5,0.086,-0.914,0.009,2186,32977,0.009,219,797,2164.5,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6145.0,0.3,0.4,27.7,28.3,0.052,-0.948,0.006,1817,20008,0.006,78,794,1137.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6150.0,0.2,0.25,32.6,33.1,0.033,-0.967,0.004,4540,29122,0.004,291,1095,1932.4,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6155.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1603,14394,0.003,54,333,497.1,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6160.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,3506,13341,0.002,57,1118,712.6,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3588,8054,0.001,41,643,362.9,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,4009,9969,0.001,75,637,408.4,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6175.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,4033,0.0,366,51,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6220.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74174.99999999999]
["2025-02-18T11:31:36.000000000",6117.08,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6005.0,112.2,112.8,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1368,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6010.0,107.2,107.8,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6015.0,102.2,102.8,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6020.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6025.0,92.2,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6030.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3253,115.2,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6035.0,82.3,82.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6040.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4647,273.3,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6045.0,72.3,72.9,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6080,70.7,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6050.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6055.0,62.4,63.0,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4985,325.8,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6060.0,57.4,58.0,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11839,398.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6065.0,52.5,53.1,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9953,417.6,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6070.0,47.6,48.2,0.45,0.5,0.958,-0.042,0.003,1016,575,0.003,1358,12135,712.2,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6075.0,42.7,43.3,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11062,810.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6080.0,37.9,38.4,0.7,0.75,0.934,-0.066,0.005,850,1079,0.005,1106,19260,978.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6085.0,33.1,33.6,0.9,0.95,0.915,-0.085,0.007,518,473,0.007,1074,22074,1114.4,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6090.0,28.4,28.9,1.2,1.25,0.888,-0.112,0.008,603,1149,0.008,1175,19555,1422.4,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6095.0,23.8,24.3,1.6,1.7,0.852,-0.148,0.011,519,672,0.011,1443,25145,2158.2000000000003,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6100.0,19.5,19.9,2.25,2.3,0.802,-0.199,0.014,4939,4984,0.014,4787,55630,13616.399999999998,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6105.0,15.4,15.7,3.1,3.2,0.736,-0.264,0.017,2046,4154,0.017,600,15532,4498.200000000001,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6110.0,11.8,11.9,4.4,4.5,0.652,-0.348,0.02,1218,8460,0.02,958,23915,4352.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6115.0,8.5,8.7,6.1,6.2,0.551,-0.449,0.022,1961,17676,0.022,1460,18765,7526.2,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6120.0,5.8,5.9,8.4,8.5,0.441,-0.559,0.022,3591,29597,0.022,1744,16830,11736.999999999998,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6125.0,3.7,3.8,11.2,11.4,0.329,-0.671,0.021,2150,30960,0.021,901,6121,6407.100000000001,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6130.0,2.2,2.25,14.7,15.0,0.228,-0.772,0.018,2512,29158,0.018,470,3462,5367.599999999999,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6135.0,1.2,1.25,18.6,19.0,0.144,-0.856,0.014,2085,26681,0.014,146,1276,3123.4,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6140.0,0.65,0.7,23.0,23.4,0.086,-0.914,0.009,2186,33024,0.009,219,797,2164.5,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6145.0,0.35,0.4,27.6,28.2,0.052,-0.948,0.006,1817,20018,0.006,78,794,1137.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6150.0,0.2,0.25,32.5,33.1,0.033,-0.967,0.004,4540,29123,0.004,291,1095,1932.4,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6155.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1603,14394,0.003,54,333,497.1,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6160.0,0.1,0.15,42.4,43.0,0.017,-0.983,0.002,3506,13341,0.002,57,1118,712.6,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3588,8054,0.001,41,643,362.9,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6170.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4009,9969,0.001,75,637,408.4,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6175.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,4075,0.0,366,51,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6220.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6230.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74174.99999999999]
["2025-02-18T11:31:48.000000000",6117.23,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74174.99999999999]
["2025-02-18T11:31:59.000000000",6116.8,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6000.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6005.0,111.9,112.5,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1368,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6010.0,106.9,107.5,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6015.0,101.9,102.5,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6020.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3117,214.1,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6025.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6030.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3253,115.2,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6035.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6040.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4647,273.3,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6045.0,72.0,72.6,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6080,70.7,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6050.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6055.0,62.1,62.6,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4985,325.8,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6060.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11839,398.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6065.0,52.2,52.8,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9953,417.6,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6070.0,47.3,47.8,0.45,0.5,0.958,-0.042,0.003,1016,575,0.003,1358,12135,712.2,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6075.0,42.5,42.9,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11062,810.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6080.0,37.6,38.1,0.7,0.75,0.934,-0.066,0.005,850,1079,0.005,1106,19267,978.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6085.0,32.9,33.3,0.9,1.0,0.915,-0.085,0.007,518,475,0.007,1074,22108,1114.4,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6090.0,28.2,28.6,1.2,1.3,0.888,-0.112,0.008,603,1149,0.008,1175,19572,1422.4,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6095.0,23.6,24.0,1.65,1.75,0.851,-0.149,0.011,519,672,0.011,1443,25193,2158.2000000000003,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6100.0,19.3,19.6,2.3,2.35,0.801,-0.199,0.014,4939,4984,0.014,4787,55643,13616.399999999998,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6105.0,15.2,15.5,3.2,3.3,0.735,-0.265,0.017,2046,4154,0.017,600,15535,4498.200000000001,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6110.0,11.5,11.8,4.5,4.6,0.65,-0.35,0.02,1218,8465,0.02,958,23918,4352.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6115.0,8.3,8.5,6.2,6.4,0.549,-0.451,0.022,1961,17761,0.022,1460,18785,7526.2,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6120.0,5.7,5.8,8.5,8.7,0.44,-0.561,0.022,3591,29632,0.022,1744,16844,11736.999999999998,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6125.0,3.6,3.7,11.4,11.7,0.328,-0.672,0.021,2150,30984,0.021,901,6135,6407.100000000001,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6130.0,2.15,2.2,14.9,15.2,0.227,-0.773,0.018,2512,29188,0.018,470,3462,5367.599999999999,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6135.0,1.15,1.25,18.9,19.3,0.143,-0.856,0.014,2085,26704,0.014,146,1276,3123.4,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6140.0,0.6,0.65,23.3,23.7,0.087,-0.912,0.009,2186,33176,0.009,219,797,2164.5,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6145.0,0.3,0.4,28.0,28.5,0.052,-0.948,0.006,1817,20039,0.006,78,794,1137.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6150.0,0.2,0.25,32.8,33.4,0.033,-0.967,0.004,4540,29130,0.004,291,1095,1932.4,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6155.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,1603,14395,0.003,54,333,497.1,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6160.0,0.05,0.15,42.7,43.3,0.017,-0.983,0.002,3506,13363,0.002,57,1118,712.6,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6165.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,3588,8054,0.001,41,643,362.9,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6170.0,0.05,0.1,52.7,53.2,0.01,-0.99,0.001,4009,9969,0.001,75,637,408.4,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6175.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3360,4078,0.0,366,51,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,956,0.0,12,10,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6220.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6230.0,0.0,0.05,108.8,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74047.09999999998]
["2025-02-18T11:31:59.000000000",6116.8,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74047.09999999998]
["2025-02-18T11:32:10.000000000",6116.29,5995.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6000.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6005.0,111.7,112.2,0.05,0.15,0.993,-0.007,0.0,73,33,0.0,924,1368,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6010.0,106.7,107.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6015.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6020.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6025.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6030.0,86.7,87.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3254,115.2,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6035.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6040.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4648,273.3,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6045.0,71.8,72.3,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6080,70.7,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6050.0,66.8,67.4,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6055.0,61.8,62.4,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4986,325.8,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6060.0,56.9,57.4,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11839,398.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6065.0,52.0,52.5,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9953,417.6,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6070.0,47.0,47.6,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,12135,712.2,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6075.0,42.3,42.7,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11071,810.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6080.0,37.4,37.8,0.7,0.75,0.933,-0.067,0.005,850,1079,0.005,1106,19283,978.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6085.0,32.6,33.0,0.9,1.0,0.911,-0.089,0.007,518,475,0.007,1074,22111,1114.4,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6090.0,28.0,28.3,1.25,1.3,0.884,-0.116,0.009,603,1149,0.009,1175,19578,1600.1999999999998,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6095.0,23.4,23.8,1.7,1.75,0.846,-0.154,0.011,519,672,0.011,1443,25218,2158.2000000000003,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6100.0,19.1,19.4,2.3,2.4,0.795,-0.205,0.014,4939,4984,0.014,4787,55663,13616.399999999998,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6105.0,15.0,15.3,3.2,3.4,0.728,-0.274,0.017,2046,4154,0.017,600,15563,4498.200000000001,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6110.0,11.3,11.6,4.5,4.7,0.64,-0.36,0.02,1218,8465,0.02,958,23930,4352.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6115.0,8.2,8.4,6.4,6.5,0.539,-0.461,0.022,1961,17793,0.022,1460,18841,7526.2,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6120.0,5.6,5.7,8.7,8.9,0.428,-0.572,0.022,3591,29678,0.022,1744,16908,11736.999999999998,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6125.0,3.5,3.7,11.6,11.9,0.32,-0.68,0.02,2150,31050,0.02,901,6154,6102.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6130.0,2.05,2.15,15.1,15.4,0.218,-0.78,0.017,2512,29217,0.017,470,3467,5069.400000000001,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6135.0,1.15,1.2,19.1,19.5,0.138,-0.862,0.013,2085,26716,0.013,146,1276,2900.3,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6140.0,0.6,0.65,23.5,23.9,0.082,-0.918,0.009,2186,33195,0.009,219,797,2164.5,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6145.0,0.3,0.35,28.2,28.7,0.047,-0.953,0.006,1817,20045,0.006,78,794,1137.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6150.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,4540,29145,0.004,291,1095,1932.4,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6155.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,1603,14395,0.003,54,333,497.1,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6160.0,0.05,0.1,43.0,43.5,0.014,-0.986,0.002,3506,13407,0.002,57,1118,712.6,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6165.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,3588,8165,0.001,41,643,362.9,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6170.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4009,10013,0.001,75,637,408.4,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6175.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2188,5170,0.001,421,377,260.9,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3360,4192,0.0,366,51,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6220.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6230.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:32:10.000000000",6116.29,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:32:22.000000000",6116.13,5995.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,988,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6005.0,111.4,112.0,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1368,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6010.0,106.4,107.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6015.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6020.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6030.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3254,115.2,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6035.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6040.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4648,273.3,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6045.0,71.6,72.1,0.15,0.25,0.983,-0.017,0.001,99,19,0.001,608,6081,70.7,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6050.0,66.6,67.1,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6055.0,61.6,62.2,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4986,325.8,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6060.0,56.7,57.2,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6065.0,51.7,52.3,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9955,417.6,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6070.0,46.8,47.4,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,12135,712.2,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6075.0,41.9,42.5,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11076,810.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6080.0,37.1,37.6,0.7,0.75,0.933,-0.067,0.005,850,1079,0.005,1106,19297,978.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6085.0,32.4,32.8,0.95,1.0,0.912,-0.088,0.007,518,476,0.007,1074,22143,1114.4,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6090.0,27.7,28.1,1.25,1.3,0.884,-0.116,0.009,603,1150,0.009,1175,19621,1600.1999999999998,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6095.0,23.1,23.5,1.7,1.75,0.846,-0.154,0.011,519,672,0.011,1443,25250,2158.2000000000003,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6100.0,18.8,19.2,2.35,2.4,0.793,-0.207,0.014,4939,4993,0.014,4787,55995,13616.399999999998,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6105.0,14.7,15.1,3.3,3.4,0.723,-0.277,0.017,2046,4155,0.017,600,15634,4498.200000000001,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6110.0,11.1,11.4,4.6,4.8,0.635,-0.365,0.02,1218,8481,0.02,958,23978,4352.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6115.0,8.0,8.2,6.5,6.6,0.531,-0.469,0.022,1961,17824,0.022,1460,18868,7526.2,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6120.0,5.4,5.6,8.8,9.0,0.421,-0.579,0.022,3591,29744,0.022,1744,16922,11736.999999999998,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6125.0,3.4,3.6,11.8,12.0,0.313,-0.687,0.02,2150,31111,0.02,901,6161,6102.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6130.0,2.0,2.1,15.3,15.6,0.213,-0.787,0.017,2512,29285,0.017,470,3467,5069.400000000001,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6135.0,1.1,1.15,19.3,19.7,0.135,-0.865,0.013,2085,26801,0.013,146,1276,2900.3,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6140.0,0.6,0.65,23.8,24.2,0.079,-0.919,0.009,2186,33221,0.009,219,797,2164.5,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6145.0,0.3,0.35,28.4,29.0,0.046,-0.954,0.006,1817,20047,0.006,78,794,1137.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6150.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,4540,29156,0.004,291,1097,1932.4,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6155.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1603,14415,0.002,54,333,331.4,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,13409,0.002,57,1118,712.6,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3588,8266,0.001,41,643,362.9,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6170.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6175.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2188,5211,0.001,421,377,260.9,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3360,4299,0.0,366,51,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6230.0,0.0,0.05,108.8,116.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73360.69999999998]
["2025-02-18T11:32:22.000000000",6116.13,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6000.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6005.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6010.0,107.6,108.2,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6015.0,102.6,103.2,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6020.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3254,115.2,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6035.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6040.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4651,273.3,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6045.0,72.7,73.3,0.15,0.2,0.983,-0.017,0.001,99,19,0.001,608,6081,70.7,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6050.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6055.0,62.8,63.3,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4987,325.8,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6060.0,57.8,58.4,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6065.0,52.9,53.4,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9955,417.6,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6070.0,48.0,48.5,0.4,0.45,0.957,-0.043,0.003,1016,575,0.003,1358,12135,712.2,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6075.0,43.1,43.6,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11156,810.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6080.0,38.2,38.8,0.65,0.7,0.933,-0.067,0.005,850,1079,0.005,1106,19298,978.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6085.0,33.5,33.9,0.85,0.9,0.912,-0.088,0.007,518,476,0.007,1074,22147,1114.4,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6090.0,28.7,29.2,1.15,1.2,0.884,-0.116,0.009,603,1150,0.009,1175,19626,1600.1999999999998,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6095.0,24.2,24.6,1.55,1.6,0.846,-0.154,0.011,519,672,0.011,1443,25256,2158.2000000000003,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6100.0,19.8,20.2,2.1,2.2,0.793,-0.207,0.014,4939,4993,0.014,4787,56025,13616.399999999998,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6105.0,15.6,15.9,3.0,3.1,0.723,-0.277,0.017,2046,4156,0.017,600,15674,4498.200000000001,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6110.0,12.0,12.1,4.2,4.3,0.635,-0.365,0.02,1218,8493,0.02,958,24017,4352.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6115.0,8.7,8.8,5.9,6.0,0.531,-0.469,0.022,1961,17867,0.022,1460,18918,7526.2,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6120.0,5.9,6.1,8.2,8.3,0.421,-0.579,0.022,3591,29758,0.022,1744,16959,11736.999999999998,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6125.0,3.8,3.9,11.0,11.1,0.313,-0.687,0.02,2150,31124,0.02,901,6175,6102.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6130.0,2.25,2.35,14.4,14.7,0.213,-0.787,0.017,2512,29308,0.017,470,3467,5069.400000000001,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6135.0,1.25,1.3,18.2,18.7,0.135,-0.865,0.013,2085,26823,0.013,146,1276,2900.3,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6140.0,0.65,0.7,22.6,23.1,0.079,-0.919,0.009,2186,33229,0.009,219,797,2164.5,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6145.0,0.35,0.4,27.3,27.8,0.046,-0.954,0.006,1817,20147,0.006,78,794,1137.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6150.0,0.2,0.25,32.1,32.7,0.032,-0.968,0.004,4540,29159,0.004,291,1097,1932.4,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.002,1603,14425,0.002,54,333,331.4,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6160.0,0.05,0.1,42.0,42.6,0.011,-0.989,0.002,3506,13409,0.002,57,1118,712.6,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8276,0.001,41,643,362.9,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6175.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2188,5211,0.001,421,377,260.9,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4299,0.0,366,51,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6210.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6215.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6220.0,0.0,0.05,101.9,102.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6225.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6230.0,0.0,0.05,108.8,116.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73360.69999999998]
["2025-02-18T11:32:33.000000000",6117.2,6240.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73360.69999999998]
["2025-02-18T11:32:45.000000000",6117.69,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6010.0,107.9,108.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6015.0,102.9,103.4,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6020.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6025.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6030.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6035.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6040.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4652,273.3,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6081,70.7,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6050.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6055.0,63.0,63.6,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4987,325.8,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6060.0,58.1,58.6,0.25,0.35,0.974,-0.026,0.002,546,86,0.002,1444,11843,398.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6065.0,53.1,53.7,0.3,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9955,417.6,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6070.0,48.2,48.8,0.4,0.45,0.961,-0.039,0.003,1016,575,0.003,1358,12137,712.2,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6075.0,43.3,43.9,0.5,0.55,0.948,-0.052,0.004,771,1161,0.004,1254,11581,810.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6080.0,38.3,39.0,0.65,0.7,0.937,-0.063,0.005,850,1079,0.005,1106,19300,978.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6085.0,33.5,34.1,0.85,0.9,0.918,-0.082,0.006,518,488,0.006,1074,22158,955.2,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6090.0,28.8,29.4,1.1,1.15,0.891,-0.109,0.008,603,1150,0.008,1175,19650,1422.4,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6095.0,24.2,24.8,1.5,1.55,0.856,-0.144,0.011,519,672,0.011,1443,25270,2158.2000000000003,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6100.0,19.8,20.3,2.05,2.15,0.806,-0.194,0.014,4939,4993,0.014,4787,56030,13616.399999999998,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6105.0,15.8,16.0,2.9,3.0,0.74,-0.26,0.017,2046,4158,0.017,600,15722,4498.200000000001,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6110.0,12.0,12.2,4.1,4.2,0.655,-0.345,0.02,1218,8494,0.02,958,24029,4352.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6115.0,8.7,8.9,5.8,5.9,0.554,-0.446,0.022,1961,17918,0.022,1460,18946,7526.2,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6120.0,6.0,6.1,8.1,8.2,0.443,-0.557,0.022,3591,29902,0.022,1744,17007,11736.999999999998,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6125.0,3.8,3.9,10.9,11.1,0.333,-0.667,0.021,2150,31138,0.021,901,6181,6407.100000000001,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6130.0,2.25,2.35,14.3,14.5,0.23,-0.769,0.018,2512,29439,0.018,470,3470,5367.599999999999,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6135.0,1.25,1.3,18.1,18.6,0.147,-0.854,0.014,2085,26838,0.014,146,1276,3123.4,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6140.0,0.65,0.7,22.4,22.8,0.088,-0.912,0.01,2186,33264,0.01,219,797,2405.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6145.0,0.35,0.4,27.0,27.6,0.052,-0.948,0.006,1817,20165,0.006,78,794,1137.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6150.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4540,29159,0.004,291,1097,1932.4,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,14428,0.003,54,345,497.1,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6160.0,0.05,0.15,41.8,42.3,0.012,-0.988,0.002,3506,13439,0.002,57,1118,712.6,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,8288,0.001,41,643,362.9,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6170.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6175.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2188,5211,0.001,421,377,260.9,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,4301,0.0,366,51,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6220.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6230.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74128.39999999998]
["2025-02-18T11:32:45.000000000",6117.69,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74128.39999999998]
["2025-02-18T11:32:56.000000000",6117.83,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6010.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6015.0,103.0,103.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6020.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6025.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6030.0,88.0,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6035.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6045.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6081,70.7,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6050.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6055.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4987,325.8,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6060.0,58.2,58.8,0.25,0.3,0.974,-0.026,0.002,546,86,0.002,1444,11843,398.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6065.0,53.3,53.9,0.3,0.4,0.968,-0.031,0.002,302,761,0.002,1090,9955,278.40000000000003,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6070.0,48.3,48.9,0.4,0.45,0.961,-0.039,0.003,1016,575,0.003,1358,12139,712.2,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6075.0,43.4,44.0,0.5,0.55,0.951,-0.049,0.004,771,1161,0.004,1254,11586,810.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6080.0,38.6,39.1,0.65,0.7,0.937,-0.063,0.005,850,1079,0.005,1106,19301,978.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6085.0,33.8,34.3,0.8,0.9,0.918,-0.082,0.006,518,488,0.006,1074,22161,955.2,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6090.0,29.1,29.5,1.1,1.15,0.894,-0.106,0.008,603,1150,0.008,1175,19652,1422.4,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6095.0,24.5,24.9,1.5,1.55,0.859,-0.141,0.011,519,672,0.011,1443,25275,2158.2000000000003,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6100.0,20.0,20.5,2.05,2.1,0.811,-0.189,0.013,4939,4993,0.013,4787,56086,12643.8,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6105.0,15.9,16.2,2.9,2.95,0.745,-0.255,0.017,2046,4159,0.017,600,15725,4498.200000000001,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6110.0,12.1,12.3,4.1,4.2,0.662,-0.338,0.02,1218,8496,0.02,958,24031,4352.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6115.0,8.8,9.0,5.7,5.8,0.56,-0.44,0.022,1961,17930,0.022,1460,18950,7526.2,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6120.0,6.1,6.2,8.0,8.1,0.449,-0.551,0.022,3591,29912,0.022,1744,17026,11736.999999999998,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6125.0,3.9,4.0,10.8,10.9,0.338,-0.662,0.021,2150,31140,0.021,901,6184,6407.100000000001,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6130.0,2.35,2.4,14.1,14.4,0.234,-0.766,0.018,2512,29463,0.018,470,3470,5367.599999999999,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6135.0,1.25,1.35,17.9,18.3,0.149,-0.851,0.014,2085,26844,0.014,146,1276,3123.4,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6140.0,0.65,0.75,22.3,22.7,0.089,-0.911,0.01,2186,33290,0.01,219,797,2405.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6145.0,0.35,0.4,26.9,27.5,0.053,-0.947,0.006,1817,20165,0.006,78,794,1137.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6150.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,4540,29161,0.004,291,1097,1932.4,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,14428,0.003,54,345,497.1,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6160.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,3506,13444,0.002,57,1118,712.6,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3588,8288,0.001,41,643,362.9,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2188,5211,0.001,421,377,260.9,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,4302,0.0,366,51,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3866,0.0,309,10,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73016.59999999999]
["2025-02-18T11:32:56.000000000",6117.83,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73016.59999999999]
["2025-02-18T11:33:07.000000000",6118.25,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6010.0,107.9,108.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6015.0,102.9,103.4,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6020.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6025.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6030.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6035.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6040.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6085,70.7,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6050.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6055.0,63.0,63.6,0.2,0.3,0.979,-0.021,0.002,359,186,0.002,1270,4988,325.8,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6060.0,58.1,58.6,0.25,0.35,0.975,-0.025,0.002,546,86,0.002,1444,11843,398.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6065.0,53.1,53.7,0.3,0.4,0.97,-0.03,0.002,302,761,0.002,1090,9955,278.40000000000003,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6070.0,48.2,48.7,0.4,0.45,0.961,-0.039,0.003,1016,575,0.003,1358,12142,712.2,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6075.0,43.3,43.8,0.5,0.55,0.952,-0.048,0.004,771,1161,0.004,1254,11586,810.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6080.0,38.5,39.0,0.65,0.7,0.939,-0.061,0.005,850,1079,0.005,1106,19307,978.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6085.0,33.7,34.1,0.85,0.9,0.922,-0.078,0.006,518,488,0.006,1074,22181,955.2,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6090.0,29.0,29.4,1.1,1.15,0.898,-0.102,0.008,603,1150,0.008,1175,19665,1422.4,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6095.0,24.4,24.8,1.5,1.55,0.863,-0.137,0.01,519,672,0.01,1443,25285,1962.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6100.0,20.0,20.3,2.05,2.15,0.817,-0.183,0.013,4939,4995,0.013,4787,56117,12643.8,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6105.0,15.9,16.1,2.9,2.95,0.754,-0.246,0.016,2046,4159,0.016,600,15757,4233.6,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6110.0,12.1,12.2,4.1,4.2,0.672,-0.328,0.02,1218,8509,0.02,958,24055,4352.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6115.0,8.8,8.9,5.8,5.9,0.572,-0.428,0.022,1961,18040,0.022,1460,18971,7526.2,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6120.0,6.1,6.2,8.0,8.2,0.461,-0.539,0.022,3591,29945,0.022,1744,17064,11736.999999999998,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6125.0,3.9,4.0,10.8,11.0,0.348,-0.652,0.021,2150,31182,0.021,901,6199,6407.100000000001,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6130.0,2.3,2.4,14.1,14.4,0.244,-0.756,0.018,2512,29503,0.018,470,3470,5367.599999999999,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6135.0,1.3,1.35,18.1,18.4,0.157,-0.843,0.014,2085,26873,0.014,146,1276,3123.4,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6140.0,0.65,0.7,22.4,22.8,0.094,-0.906,0.01,2186,33324,0.01,219,797,2405.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6145.0,0.35,0.4,27.1,27.6,0.054,-0.946,0.007,1817,20166,0.007,78,794,1326.4999999999998,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6150.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4540,29161,0.004,291,1097,1932.4,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,14431,0.003,54,346,497.1,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6160.0,0.1,0.15,41.8,42.3,0.018,-0.982,0.002,3506,13464,0.002,57,1118,712.6,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6165.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3588,8288,0.001,41,643,362.9,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6170.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6175.0,0.05,0.1,56.7,57.3,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,4302,0.0,366,51,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6190.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1994,3870,0.0,309,10,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6195.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6200.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6205.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6210.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6215.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6220.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6230.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72745.29999999999]
["2025-02-18T11:33:07.000000000",6118.25,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6000.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6005.0,112.0,112.6,0.05,0.15,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6010.0,107.0,107.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6015.0,102.0,102.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6020.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6025.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6030.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6035.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6040.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6045.0,72.1,72.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6087,70.7,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6050.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7503,621.7,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6055.0,62.1,62.7,0.25,0.3,0.979,-0.021,0.002,359,186,0.002,1270,4994,325.8,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6060.0,57.2,57.8,0.3,0.35,0.975,-0.025,0.002,546,86,0.002,1444,11843,398.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6065.0,52.2,52.8,0.35,0.4,0.97,-0.03,0.002,302,761,0.002,1090,9955,278.40000000000003,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6070.0,47.3,47.9,0.4,0.5,0.961,-0.039,0.003,1016,575,0.003,1358,12152,712.2,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6075.0,42.4,43.0,0.55,0.6,0.952,-0.048,0.004,771,1161,0.004,1254,11586,810.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6080.0,37.6,38.2,0.7,0.75,0.939,-0.061,0.005,850,1079,0.005,1106,19315,978.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6085.0,32.9,33.3,0.9,0.95,0.922,-0.078,0.006,518,488,0.006,1074,22182,955.2,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6090.0,28.2,28.6,1.2,1.25,0.898,-0.102,0.008,603,1150,0.008,1175,19673,1422.4,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6095.0,23.6,24.0,1.6,1.65,0.863,-0.137,0.01,519,672,0.01,1443,25302,1962.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6100.0,19.2,19.7,2.2,2.3,0.817,-0.183,0.013,4939,4995,0.013,4787,56132,12643.8,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6105.0,15.2,15.5,3.1,3.2,0.754,-0.246,0.016,2046,4159,0.016,600,15772,4233.6,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6110.0,11.5,11.7,4.4,4.5,0.672,-0.328,0.02,1218,8525,0.02,958,24084,4352.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6115.0,8.3,8.5,6.1,6.3,0.572,-0.428,0.022,1961,18074,0.022,1460,18997,7526.2,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6120.0,5.7,5.8,8.5,8.6,0.461,-0.539,0.022,3591,29960,0.022,1744,17090,11736.999999999998,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6125.0,3.6,3.7,11.4,11.6,0.348,-0.652,0.021,2150,31192,0.021,901,6202,6407.100000000001,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6130.0,2.15,2.2,14.8,15.1,0.244,-0.756,0.018,2512,29544,0.018,470,3477,5367.599999999999,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6135.0,1.15,1.2,18.8,19.2,0.157,-0.843,0.014,2085,26925,0.014,146,1276,3123.4,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6140.0,0.6,0.65,23.2,23.7,0.094,-0.906,0.01,2186,33327,0.01,219,797,2405.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6145.0,0.3,0.4,27.9,28.5,0.054,-0.946,0.007,1817,20177,0.007,78,794,1326.4999999999998,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6150.0,0.2,0.25,32.7,33.3,0.033,-0.967,0.004,4540,29169,0.004,291,1097,1932.4,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6155.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1603,14442,0.003,54,346,497.1,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6160.0,0.05,0.15,42.6,43.2,0.018,-0.982,0.002,3506,13464,0.002,57,1118,712.6,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3588,8289,0.001,41,643,362.9,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6175.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,4315,0.0,366,51,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3870,0.0,309,10,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6230.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72745.29999999999]
["2025-02-18T11:33:19.000000000",6117.33,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72745.29999999999]
["2025-02-18T11:33:30.000000000",6117.03,5995.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6000.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6005.0,112.0,112.6,0.05,0.1,0.993,-0.007,0.0,73,33,0.0,924,1370,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6010.0,107.0,107.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6015.0,102.0,102.6,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1781,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6020.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6025.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6030.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6035.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6040.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6045.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6087,70.7,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6050.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7504,621.7,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6055.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4994,325.8,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6060.0,57.2,57.8,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6065.0,52.3,52.8,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9958,417.6,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6070.0,47.4,47.9,0.4,0.5,0.959,-0.041,0.003,1016,575,0.003,1358,12172,712.2,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6075.0,42.5,43.0,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11586,810.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6080.0,37.7,38.1,0.7,0.75,0.934,-0.066,0.005,850,1079,0.005,1106,19358,978.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6085.0,32.9,33.3,0.9,0.95,0.915,-0.085,0.007,518,488,0.007,1074,22194,1114.4,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6090.0,28.2,28.6,1.2,1.25,0.888,-0.112,0.008,603,1150,0.008,1175,19674,1422.4,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6095.0,23.6,24.0,1.6,1.65,0.853,-0.147,0.011,519,672,0.011,1443,25307,2158.2000000000003,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6100.0,19.3,19.6,2.25,2.3,0.802,-0.198,0.014,4939,4995,0.014,4787,56162,13616.399999999998,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6105.0,15.2,15.5,3.1,3.2,0.735,-0.265,0.017,2046,4159,0.017,600,15773,4498.200000000001,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6110.0,11.6,11.8,4.4,4.5,0.65,-0.35,0.02,1218,8525,0.02,958,24088,4352.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6115.0,8.3,8.5,6.2,6.3,0.55,-0.45,0.022,1961,18094,0.022,1460,19005,7526.2,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6120.0,5.7,5.8,8.5,8.6,0.439,-0.561,0.022,3591,29968,0.022,1744,17094,11736.999999999998,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6125.0,3.6,3.7,11.4,11.6,0.326,-0.674,0.021,2150,31198,0.021,901,6208,6407.100000000001,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6130.0,2.15,2.2,14.8,15.1,0.222,-0.776,0.018,2512,29553,0.018,470,3477,5367.599999999999,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6135.0,1.15,1.25,18.8,19.2,0.14,-0.859,0.014,2085,26934,0.014,146,1276,3123.4,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6140.0,0.6,0.65,23.2,23.7,0.083,-0.916,0.009,2186,33416,0.009,219,797,2164.5,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6145.0,0.35,0.4,27.9,28.4,0.047,-0.95,0.006,1817,20186,0.006,78,794,1137.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6150.0,0.2,0.25,32.8,33.3,0.033,-0.967,0.004,4540,29169,0.004,291,1097,1932.4,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6155.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,1603,14444,0.003,54,346,497.1,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6160.0,0.05,0.15,42.6,43.2,0.015,-0.985,0.002,3506,13464,0.002,57,1118,712.6,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3588,8289,0.001,41,643,362.9,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6170.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,4009,10014,0.001,75,637,408.4,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6175.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6180.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3360,4315,0.0,366,51,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3871,0.0,309,10,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6200.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6205.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6210.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6215.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6220.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6230.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74047.09999999998]
["2025-02-18T11:33:30.000000000",6117.03,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74047.09999999998]
["2025-02-18T11:33:41.000000000",6116.54,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6005.0,111.3,112.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6010.0,106.3,107.0,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6015.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6020.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6025.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6035.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6040.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6045.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6088,70.7,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6050.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,2586,73,0.001,3631,7504,621.7,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6055.0,61.6,62.1,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4994,325.8,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6060.0,56.6,57.2,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6065.0,51.6,52.3,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9962,417.6,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6070.0,46.7,47.3,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,12172,712.2,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6075.0,42.0,42.4,0.55,0.6,0.947,-0.052,0.004,771,1161,0.004,1254,11586,810.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6080.0,37.2,37.6,0.75,0.8,0.933,-0.067,0.005,850,1079,0.005,1106,19365,978.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6085.0,32.4,32.7,0.95,1.0,0.914,-0.086,0.007,518,488,0.007,1074,22194,1114.4,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6090.0,27.7,28.0,1.25,1.3,0.887,-0.113,0.009,603,1150,0.009,1175,19691,1600.1999999999998,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6095.0,23.2,23.5,1.7,1.75,0.849,-0.151,0.011,519,673,0.011,1443,25321,2158.2000000000003,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6100.0,18.8,19.1,2.35,2.4,0.797,-0.203,0.014,4939,4996,0.014,4787,56219,13616.399999999998,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6105.0,14.8,15.1,3.3,3.4,0.729,-0.271,0.017,2046,4159,0.017,600,15784,4498.200000000001,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6110.0,11.2,11.4,4.6,4.8,0.644,-0.356,0.02,1218,8526,0.02,958,24143,4352.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6115.0,8.0,8.2,6.5,6.6,0.542,-0.457,0.022,1961,18094,0.022,1460,19016,7526.2,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6120.0,5.5,5.6,8.8,9.0,0.432,-0.568,0.022,3591,29988,0.022,1744,17096,11736.999999999998,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6125.0,3.5,3.6,11.8,12.0,0.321,-0.678,0.021,2150,31204,0.021,901,6213,6407.100000000001,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6130.0,2.05,2.1,15.3,15.6,0.22,-0.78,0.018,2512,29561,0.018,470,3477,5367.599999999999,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6135.0,1.1,1.15,19.4,19.7,0.139,-0.861,0.013,2085,26940,0.013,146,1276,2900.3,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6140.0,0.6,0.65,23.8,24.2,0.083,-0.917,0.009,2186,33419,0.009,219,797,2164.5,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6145.0,0.3,0.35,28.5,28.9,0.049,-0.95,0.006,1817,20188,0.006,78,794,1137.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6150.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,4540,29176,0.004,291,1101,1932.4,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6155.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,1603,14445,0.003,54,346,497.1,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6160.0,0.05,0.15,43.2,43.8,0.014,-0.986,0.002,3506,13464,0.002,57,1118,712.6,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3588,8289,0.001,41,643,362.9,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6170.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4009,10018,0.001,75,637,408.4,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6175.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3360,4315,0.0,366,51,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,3871,0.0,309,10,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6215.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6220.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6230.0,0.0,0.05,108.8,116.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74129.69999999998]
["2025-02-18T11:33:41.000000000",6116.54,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74129.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6010.0,106.6,107.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6015.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1781,127.9,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6020.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6035.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,128,47,0.001,2605,4653,273.3,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6088,70.7,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,2586,74,0.001,3631,7504,621.7,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6055.0,61.7,62.3,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4998,325.8,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6060.0,56.8,57.3,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6065.0,51.9,52.4,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9962,417.6,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6070.0,46.9,47.5,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,12172,712.2,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6075.0,42.1,42.6,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11586,810.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6080.0,37.2,37.7,0.7,0.75,0.933,-0.067,0.005,850,1079,0.005,1106,19366,978.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6085.0,32.5,32.9,0.9,0.95,0.91,-0.089,0.007,518,488,0.007,1074,22215,1114.4,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6090.0,27.8,28.2,1.25,1.3,0.883,-0.117,0.009,603,1150,0.009,1175,19692,1600.1999999999998,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6095.0,23.2,23.6,1.65,1.75,0.845,-0.155,0.011,519,673,0.011,1443,25356,2158.2000000000003,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6100.0,18.9,19.3,2.3,2.4,0.792,-0.208,0.014,4939,4996,0.014,4787,56260,13616.399999999998,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6105.0,14.9,15.1,3.2,3.4,0.722,-0.278,0.017,2046,4159,0.017,600,15817,4498.200000000001,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6110.0,11.3,11.5,4.6,4.7,0.635,-0.365,0.02,1218,8537,0.02,958,24154,4352.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6115.0,8.2,8.3,6.4,6.5,0.532,-0.468,0.022,1961,18108,0.022,1460,19038,7526.2,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6120.0,5.5,5.6,8.8,8.9,0.422,-0.578,0.022,3591,30021,0.022,1744,17110,11736.999999999998,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6125.0,3.5,3.6,11.7,11.9,0.311,-0.689,0.02,2150,31215,0.02,901,6213,6102.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6130.0,2.05,2.1,15.2,15.5,0.213,-0.787,0.017,2512,30084,0.017,470,3477,5069.400000000001,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6135.0,1.1,1.2,19.2,19.6,0.134,-0.866,0.013,2085,26941,0.013,146,1276,2900.3,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6140.0,0.6,0.65,23.6,24.1,0.082,-0.918,0.009,2186,33919,0.009,219,798,2164.5,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6145.0,0.3,0.4,28.4,28.9,0.046,-0.953,0.006,1817,20188,0.006,78,794,1137.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6150.0,0.2,0.25,33.2,33.7,0.032,-0.968,0.004,4540,29182,0.004,291,1101,1932.4,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6155.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,1603,14445,0.002,54,346,331.4,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6160.0,0.05,0.15,43.1,43.6,0.014,-0.986,0.002,3506,13464,0.002,57,1118,712.6,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6165.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,3588,8294,0.001,41,643,362.9,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6170.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,4009,10018,0.001,75,637,408.4,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6175.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3360,4315,0.0,366,51,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,3871,0.0,309,10,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6220.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6225.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6230.0,0.0,0.05,108.8,116.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73360.69999999998]
["2025-02-18T11:33:53.000000000",6116.38,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,5995.0,121.9,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6005.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6010.0,106.9,107.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6015.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1783,127.9,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6020.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6025.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3256,115.2,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6035.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6040.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6045.0,72.0,72.5,0.2,0.25,0.985,-0.015,0.001,99,19,0.001,608,6089,70.7,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6050.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7504,621.7,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6055.0,62.0,62.5,0.25,0.3,0.976,-0.024,0.002,359,186,0.002,1270,4998,325.8,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6060.0,57.1,57.6,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6065.0,52.2,52.6,0.35,0.4,0.966,-0.034,0.003,302,761,0.003,1090,9967,417.6,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6070.0,47.2,47.7,0.45,0.5,0.957,-0.043,0.003,1016,575,0.003,1358,12173,712.2,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6075.0,42.4,42.8,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11586,810.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6080.0,37.5,38.0,0.7,0.75,0.933,-0.067,0.005,850,1080,0.005,1106,19386,978.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6085.0,32.8,33.1,0.9,0.95,0.91,-0.089,0.007,518,488,0.007,1074,22216,1114.4,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6090.0,28.1,28.4,1.2,1.25,0.883,-0.117,0.009,603,1150,0.009,1175,19694,1600.1999999999998,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6095.0,23.5,23.9,1.65,1.7,0.845,-0.155,0.011,519,673,0.011,1443,25356,2158.2000000000003,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6100.0,19.2,19.5,2.25,2.35,0.792,-0.208,0.014,4939,4996,0.014,4787,56289,13616.399999999998,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6105.0,15.1,15.4,3.1,3.3,0.722,-0.278,0.017,2046,4162,0.017,600,15831,4498.200000000001,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6110.0,11.5,11.7,4.5,4.6,0.635,-0.365,0.02,1218,8538,0.02,958,24170,4352.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6115.0,8.3,8.4,6.2,6.4,0.532,-0.468,0.022,1961,18128,0.022,1460,19044,7526.2,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6120.0,5.6,5.8,8.6,8.7,0.422,-0.578,0.022,3591,30034,0.022,1744,17112,11736.999999999998,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6125.0,3.6,3.7,11.5,11.6,0.311,-0.689,0.02,2150,31231,0.02,901,6214,6102.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6130.0,2.1,2.15,15.0,15.2,0.213,-0.787,0.017,2512,30086,0.017,470,3477,5069.400000000001,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6135.0,1.15,1.2,19.0,19.4,0.134,-0.866,0.013,2085,26943,0.013,146,1276,2900.3,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6140.0,0.6,0.7,23.4,23.8,0.082,-0.918,0.009,2186,33919,0.009,219,798,2164.5,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6145.0,0.35,0.4,28.1,28.6,0.046,-0.953,0.006,1817,20189,0.006,78,799,1137.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6150.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,4540,29185,0.004,291,1101,1932.4,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6155.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.002,1603,14445,0.002,54,346,331.4,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6160.0,0.05,0.15,42.8,43.3,0.014,-0.986,0.002,3506,13464,0.002,57,1118,712.6,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3588,8294,0.001,41,643,362.9,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6170.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,4009,10018,0.001,75,637,408.4,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6175.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3360,4319,0.0,366,51,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6210.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6215.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6220.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6230.0,0.0,0.05,108.8,116.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73360.69999999998]
["2025-02-18T11:34:04.000000000",6116.62,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73360.69999999998]
["2025-02-18T11:34:15.000000000",6117.34,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6010.0,108.0,108.4,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6015.0,103.0,103.4,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1783,127.9,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6020.0,98.0,98.4,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6025.0,93.0,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6030.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3267,115.2,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6035.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6040.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6045.0,73.0,73.5,0.15,0.2,0.982,-0.018,0.001,99,19,0.001,608,6094,70.7,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6050.0,68.1,68.5,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7504,621.7,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6055.0,63.1,63.6,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4998,325.8,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6060.0,58.1,58.6,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11843,398.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6065.0,53.2,53.7,0.3,0.4,0.966,-0.033,0.003,302,761,0.003,1090,9967,417.6,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6070.0,48.3,48.7,0.4,0.45,0.957,-0.043,0.003,1016,575,0.003,1358,12185,712.2,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6075.0,43.4,43.8,0.5,0.55,0.947,-0.053,0.004,771,1161,0.004,1254,11588,810.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6080.0,38.5,39.0,0.65,0.7,0.933,-0.067,0.005,850,1080,0.005,1106,19386,978.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6085.0,33.7,34.1,0.85,0.9,0.914,-0.086,0.007,518,488,0.007,1074,22218,1114.4,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6090.0,29.0,29.4,1.1,1.15,0.887,-0.113,0.009,603,1150,0.009,1175,19705,1600.1999999999998,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6095.0,24.4,24.8,1.5,1.55,0.85,-0.15,0.011,519,673,0.011,1443,25396,2158.2000000000003,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6100.0,20.0,20.4,2.05,2.15,0.799,-0.201,0.014,4939,4996,0.014,4787,56354,13616.399999999998,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6105.0,15.9,16.2,2.9,2.95,0.73,-0.27,0.017,2046,4162,0.017,600,15833,4498.200000000001,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6110.0,12.1,12.3,4.1,4.2,0.643,-0.357,0.02,1218,8539,0.02,958,24175,4352.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6115.0,8.8,9.0,5.7,5.9,0.54,-0.46,0.022,1961,18146,0.022,1460,19050,7526.2,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6120.0,6.1,6.2,8.0,8.1,0.43,-0.57,0.022,3591,30042,0.022,1744,17116,11736.999999999998,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6125.0,3.9,4.0,10.8,11.0,0.321,-0.679,0.02,2150,31238,0.02,901,6215,6102.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6130.0,2.3,2.4,14.1,14.4,0.221,-0.779,0.017,2512,30095,0.017,470,3477,5069.400000000001,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6135.0,1.3,1.35,18.0,18.4,0.14,-0.86,0.013,2085,26951,0.013,146,1276,2900.3,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6140.0,0.7,0.75,22.4,22.8,0.084,-0.916,0.009,2186,33922,0.009,219,803,2164.5,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6145.0,0.35,0.4,27.1,27.5,0.052,-0.948,0.006,1817,20193,0.006,78,804,1137.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6150.0,0.2,0.25,31.9,32.4,0.032,-0.968,0.004,4540,29201,0.004,291,1101,1932.4,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6155.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,1603,14450,0.003,54,346,497.1,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6160.0,0.1,0.15,41.8,42.2,0.014,-0.986,0.002,3506,13464,0.002,57,1118,712.6,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6165.0,0.05,0.1,46.8,47.2,0.011,-0.989,0.001,3588,8304,0.001,41,643,362.9,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6170.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6175.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2188,5214,0.001,421,377,260.9,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3360,4330,0.0,366,51,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6220.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6230.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:34:15.000000000",6117.34,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:34:26.000000000",6117.46,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3456,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6010.0,107.6,108.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6015.0,102.6,103.1,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1785,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6020.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3267,115.2,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6035.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6045.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6094,70.7,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6050.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7510,621.7,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6055.0,62.8,63.3,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6060.0,57.8,58.3,0.25,0.35,0.974,-0.026,0.002,546,86,0.002,1444,11845,398.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6065.0,52.9,53.4,0.3,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9969,417.6,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6070.0,48.0,48.5,0.4,0.45,0.961,-0.039,0.003,1016,575,0.003,1358,12185,712.2,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6075.0,43.1,43.6,0.5,0.55,0.951,-0.049,0.004,771,1161,0.004,1254,11588,810.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6080.0,38.2,38.7,0.65,0.7,0.937,-0.063,0.005,850,1080,0.005,1106,19386,978.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6085.0,33.4,33.9,0.85,0.9,0.918,-0.082,0.006,518,488,0.006,1074,22222,955.2,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6090.0,28.7,29.1,1.1,1.2,0.891,-0.109,0.008,603,1150,0.008,1175,19730,1422.4,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6095.0,24.2,24.5,1.5,1.6,0.856,-0.144,0.011,519,673,0.011,1443,25433,2158.2000000000003,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6100.0,19.8,20.1,2.1,2.2,0.808,-0.193,0.014,4939,5007,0.013,4787,56366,13137.7,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6105.0,15.6,15.9,3.0,3.1,0.741,-0.259,0.017,2046,4162,0.017,600,15836,4498.200000000001,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6110.0,12.0,12.1,4.2,4.3,0.657,-0.343,0.02,1218,8540,0.02,958,24176,4352.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6115.0,8.7,8.8,5.9,6.0,0.557,-0.444,0.022,1961,18156,0.022,1460,19054,7526.2,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6120.0,5.9,6.1,8.1,8.3,0.446,-0.554,0.022,3591,30058,0.022,1744,17127,11736.999999999998,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6125.0,3.8,3.9,11.0,11.1,0.335,-0.666,0.021,2150,31245,0.021,901,6215,6407.100000000001,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6130.0,2.25,2.35,14.4,14.7,0.23,-0.77,0.018,2512,30097,0.018,470,3477,5367.599999999999,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6135.0,1.25,1.3,18.3,18.7,0.147,-0.853,0.014,2085,26955,0.014,146,1276,3123.4,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6140.0,0.65,0.7,22.7,23.1,0.088,-0.912,0.01,2186,33930,0.01,219,804,2405.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6145.0,0.35,0.4,27.3,27.8,0.053,-0.947,0.006,1817,20198,0.006,78,804,1137.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6150.0,0.2,0.25,32.2,32.7,0.033,-0.967,0.004,4540,29216,0.004,291,1101,1932.4,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,14457,0.003,54,346,497.1,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,3506,13464,0.002,57,1118,712.6,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3588,8310,0.001,41,643,362.9,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6175.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4340,0.0,366,51,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6230.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73649.69999999998]
["2025-02-18T11:34:26.000000000",6117.46,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73649.69999999998]
["2025-02-18T11:34:38.000000000",6117.38,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,989,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6005.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6010.0,107.5,108.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6015.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1785,127.9,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6020.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6025.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6030.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3267,115.2,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6035.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3633,99.2,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6040.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6045.0,72.6,73.2,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6094,70.7,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6050.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7510,621.7,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6055.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6060.0,57.8,58.3,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11846,398.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6065.0,52.8,53.3,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9969,417.6,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6070.0,47.9,48.4,0.4,0.5,0.959,-0.041,0.003,1016,575,0.003,1358,12230,712.2,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6075.0,43.0,43.5,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11770,810.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6080.0,38.2,38.6,0.65,0.75,0.935,-0.065,0.005,850,1080,0.005,1106,19388,978.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6085.0,33.4,33.8,0.85,0.95,0.916,-0.084,0.007,518,488,0.007,1074,22244,1114.4,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6090.0,28.7,29.1,1.15,1.2,0.891,-0.109,0.008,603,1150,0.008,1175,19737,1422.4,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6095.0,24.1,24.5,1.55,1.6,0.854,-0.146,0.011,519,673,0.011,1443,25433,2158.2000000000003,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6100.0,19.7,20.1,2.15,2.2,0.803,-0.197,0.014,4939,5007,0.014,4787,56373,13616.399999999998,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6105.0,15.6,15.9,3.0,3.1,0.739,-0.261,0.017,2046,4162,0.017,600,15836,4498.200000000001,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6110.0,11.9,12.0,4.2,4.3,0.652,-0.348,0.02,1218,8540,0.02,958,24182,4352.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6115.0,8.7,8.8,5.9,6.1,0.55,-0.45,0.022,1961,18156,0.022,1460,19055,7526.2,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6120.0,5.9,6.0,8.2,8.3,0.44,-0.56,0.022,3591,30109,0.022,1744,17130,11736.999999999998,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6125.0,3.8,3.9,11.1,11.2,0.329,-0.671,0.021,2150,31247,0.021,901,6215,6407.100000000001,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6130.0,2.25,2.3,14.4,14.7,0.227,-0.773,0.018,2512,30116,0.018,470,3477,5367.599999999999,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6135.0,1.25,1.3,18.4,18.7,0.144,-0.856,0.014,2085,26959,0.014,146,1276,3123.4,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6140.0,0.65,0.7,22.7,23.2,0.088,-0.912,0.01,2186,33951,0.01,219,804,2405.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6145.0,0.35,0.4,27.4,27.9,0.052,-0.948,0.006,1817,20198,0.006,78,804,1137.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6150.0,0.2,0.25,32.3,32.8,0.033,-0.967,0.004,4540,29216,0.004,291,1101,1932.4,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6155.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,1603,14460,0.003,54,346,497.1,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,3506,13486,0.002,57,1118,712.6,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6165.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3588,8310,0.001,41,643,362.9,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6170.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6175.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6180.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3360,4340,0.0,366,51,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7007,0.0,14,0,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74415.49999999999]
["2025-02-18T11:34:38.000000000",6117.38,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6010.0,107.6,108.1,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6015.0,102.6,103.1,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1785,127.9,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6020.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3267,115.2,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6035.0,82.7,83.2,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3758,99.2,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6045.0,72.7,73.2,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6104,70.7,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6050.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7510,621.7,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6055.0,62.8,63.3,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6060.0,57.8,58.3,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11847,398.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6065.0,52.9,53.4,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9969,417.6,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6070.0,48.0,48.5,0.4,0.45,0.959,-0.041,0.003,1016,575,0.003,1358,12232,712.2,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6075.0,43.1,43.6,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11794,810.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6080.0,38.2,38.7,0.65,0.75,0.935,-0.065,0.005,850,1080,0.005,1106,19397,978.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6085.0,33.4,33.9,0.85,0.9,0.916,-0.084,0.007,518,491,0.007,1074,22247,1114.4,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6090.0,28.7,29.2,1.15,1.2,0.891,-0.109,0.008,603,1150,0.008,1175,19738,1422.4,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6095.0,24.2,24.5,1.55,1.6,0.854,-0.146,0.011,519,673,0.011,1443,25449,2158.2000000000003,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6100.0,19.8,20.1,2.15,2.2,0.803,-0.197,0.014,4939,5007,0.014,4787,56378,13616.399999999998,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6105.0,15.7,15.9,3.0,3.1,0.739,-0.261,0.017,2046,4162,0.017,600,15839,4498.200000000001,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6110.0,11.9,12.1,4.2,4.3,0.652,-0.348,0.02,1218,8540,0.02,958,24198,4352.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6115.0,8.7,8.8,5.9,6.1,0.55,-0.45,0.022,1961,18178,0.022,1460,19056,7526.2,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6120.0,6.0,6.1,8.2,8.3,0.44,-0.56,0.022,3591,30112,0.022,1744,17133,11736.999999999998,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6125.0,3.8,3.9,11.0,11.2,0.329,-0.671,0.021,2150,31259,0.021,901,6215,6407.100000000001,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6130.0,2.25,2.35,14.4,14.7,0.227,-0.773,0.018,2512,30117,0.018,470,3477,5367.599999999999,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6135.0,1.25,1.3,18.3,18.7,0.144,-0.856,0.014,2085,26965,0.014,146,1276,3123.4,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6140.0,0.65,0.7,22.7,23.1,0.088,-0.912,0.01,2186,33965,0.01,219,804,2405.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6145.0,0.35,0.4,27.4,27.8,0.052,-0.948,0.006,1817,20204,0.006,78,804,1137.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6150.0,0.2,0.25,32.2,32.7,0.033,-0.967,0.004,4540,29226,0.004,291,1101,1932.4,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,14462,0.003,54,346,497.1,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,3506,13487,0.002,57,1118,712.6,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3588,8310,0.001,41,643,362.9,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6175.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4350,0.0,366,51,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6220.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74415.49999999999]
["2025-02-18T11:34:49.000000000",6117.59,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74415.49999999999]
["2025-02-18T11:35:00.000000000",6117.34,5995.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6000.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1370,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6010.0,107.7,108.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6015.0,102.7,103.3,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1785,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6020.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6025.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6030.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3267,115.2,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6035.0,82.8,83.4,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3758,99.2,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6040.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6045.0,72.8,73.4,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6104,70.7,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6050.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7510,621.7,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6055.0,62.9,63.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6060.0,57.9,58.5,0.3,0.35,0.974,-0.026,0.002,546,86,0.002,1444,11847,398.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6065.0,53.0,53.6,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9969,417.6,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6070.0,48.0,48.6,0.4,0.45,0.961,-0.039,0.003,1016,575,0.003,1358,12232,712.2,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6075.0,43.1,43.7,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11794,810.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6080.0,38.3,38.9,0.65,0.7,0.937,-0.063,0.005,850,1080,0.005,1106,19398,978.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6085.0,33.5,34.0,0.85,0.9,0.918,-0.082,0.006,518,491,0.006,1074,22247,955.2,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6090.0,28.8,29.2,1.15,1.2,0.892,-0.108,0.008,603,1150,0.008,1175,19740,1422.4,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6095.0,24.2,24.6,1.55,1.6,0.857,-0.143,0.011,519,673,0.011,1443,25449,2158.2000000000003,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6100.0,19.9,20.2,2.1,2.2,0.809,-0.191,0.013,4939,5007,0.013,4787,56381,12643.8,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6105.0,15.7,16.0,2.95,3.1,0.742,-0.258,0.016,2046,4162,0.016,600,15840,4233.6,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6110.0,12.0,12.2,4.2,4.3,0.66,-0.34,0.02,1218,8540,0.02,958,24229,4352.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6115.0,8.7,8.9,5.9,6.0,0.56,-0.44,0.022,1961,18193,0.022,1460,19058,7526.2,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6120.0,6.0,6.1,8.1,8.3,0.449,-0.551,0.022,3591,30143,0.022,1744,17139,11736.999999999998,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6125.0,3.8,4.0,10.9,11.1,0.338,-0.662,0.021,2150,31262,0.021,901,6217,6407.100000000001,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6130.0,2.3,2.35,14.3,14.6,0.235,-0.765,0.018,2512,30141,0.018,470,3477,5367.599999999999,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6135.0,1.25,1.3,18.2,18.6,0.149,-0.851,0.014,2085,26990,0.014,146,1276,3123.4,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6140.0,0.65,0.7,22.6,23.0,0.089,-0.911,0.01,2186,33971,0.01,219,804,2405.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6145.0,0.35,0.4,27.2,27.8,0.053,-0.947,0.006,1817,20204,0.006,78,804,1137.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6150.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,4540,29226,0.004,291,1101,1932.4,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,14463,0.003,54,346,497.1,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6160.0,0.05,0.15,41.9,42.5,0.017,-0.983,0.002,3506,13491,0.002,57,1118,712.6,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8310,0.001,41,643,362.9,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6175.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3360,4350,0.0,366,51,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3877,0.0,309,10,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6220.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72891.19999999998]
["2025-02-18T11:35:00.000000000",6117.34,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72891.19999999998]
["2025-02-18T11:35:12.000000000",6116.77,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1371,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6010.0,106.8,107.3,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6015.0,101.8,102.3,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1785,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6020.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6030.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3268,115.2,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6035.0,81.9,82.4,0.15,0.2,0.988,-0.012,0.001,147,17,0.001,845,3758,99.2,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6040.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4653,273.3,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6045.0,71.9,72.4,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6118,70.7,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6050.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7510,621.7,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6055.0,62.0,62.5,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6060.0,57.0,57.5,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11847,398.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6065.0,52.1,52.6,0.35,0.4,0.967,-0.033,0.003,302,761,0.003,1090,9971,417.6,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6070.0,47.2,47.7,0.45,0.5,0.961,-0.039,0.003,1016,575,0.003,1358,12245,712.2,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6075.0,42.4,42.8,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11848,810.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6080.0,37.5,37.9,0.7,0.75,0.937,-0.063,0.005,850,1080,0.005,1106,19409,978.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6085.0,32.8,33.1,0.9,0.95,0.918,-0.082,0.006,518,491,0.006,1074,22254,955.2,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6090.0,28.1,28.4,1.2,1.25,0.892,-0.108,0.008,603,1150,0.008,1175,19742,1422.4,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6095.0,23.5,23.8,1.6,1.7,0.856,-0.144,0.011,519,673,0.011,1443,25464,2158.2000000000003,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6100.0,19.2,19.4,2.25,2.3,0.808,-0.192,0.013,4939,5017,0.013,4787,56423,12643.8,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6105.0,15.1,15.3,3.1,3.3,0.742,-0.258,0.017,2046,4162,0.017,600,15871,4498.200000000001,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6110.0,11.4,11.6,4.4,4.6,0.659,-0.341,0.02,1218,8556,0.02,958,24245,4352.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6115.0,8.2,8.4,6.2,6.4,0.559,-0.441,0.022,1961,18234,0.022,1460,19080,7526.2,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6120.0,5.6,5.7,8.6,8.8,0.448,-0.552,0.022,3591,30196,0.022,1744,17153,11736.999999999998,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6125.0,3.5,3.7,11.5,11.7,0.336,-0.664,0.021,2150,31273,0.021,901,6221,6407.100000000001,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6130.0,2.1,2.15,15.0,15.3,0.233,-0.767,0.018,2512,30187,0.018,470,3477,5367.599999999999,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6135.0,1.15,1.2,19.0,19.3,0.149,-0.851,0.014,2085,27003,0.014,146,1276,3123.4,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6140.0,0.6,0.65,23.4,23.8,0.089,-0.911,0.01,2186,33978,0.01,219,804,2405.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6145.0,0.3,0.4,28.1,28.5,0.053,-0.947,0.006,1817,20208,0.006,78,806,1137.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6150.0,0.2,0.25,33.0,33.5,0.033,-0.967,0.004,4540,29241,0.004,291,1101,1932.4,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6155.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.003,1603,14465,0.003,54,346,497.1,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6160.0,0.05,0.15,42.9,43.4,0.015,-0.985,0.002,3506,13491,0.002,57,1118,712.6,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3588,8317,0.001,41,643,362.9,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6170.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6175.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3360,4363,0.0,366,51,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,2964,0.0,36,21,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6220.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73155.79999999999]
["2025-02-18T11:35:12.000000000",6116.77,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73155.79999999999]
["2025-02-18T11:35:23.000000000",6116.98,5995.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6000.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6005.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1381,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6010.0,107.3,107.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6015.0,102.3,102.9,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1785,127.9,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6020.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6025.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3268,115.2,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6035.0,82.4,82.9,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6040.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6045.0,72.4,73.0,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6118,70.7,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6050.0,67.4,68.0,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7548,621.7,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6055.0,62.5,63.0,0.25,0.3,0.976,-0.023,0.002,359,186,0.002,1270,4999,325.8,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6060.0,57.5,58.1,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11851,398.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6065.0,52.6,53.1,0.35,0.4,0.966,-0.034,0.003,302,768,0.003,1090,9971,417.6,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6070.0,47.7,48.2,0.4,0.45,0.957,-0.043,0.003,1016,582,0.003,1358,12246,712.2,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6075.0,42.8,43.3,0.55,0.6,0.947,-0.053,0.004,771,1161,0.004,1254,11880,810.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6080.0,37.9,38.5,0.65,0.75,0.933,-0.067,0.005,850,1080,0.005,1106,19417,978.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6085.0,33.2,33.6,0.85,0.95,0.914,-0.086,0.007,518,491,0.007,1074,22264,1114.4,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6090.0,28.4,28.9,1.15,1.2,0.886,-0.114,0.009,603,1151,0.009,1175,19744,1600.1999999999998,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6095.0,23.9,24.3,1.55,1.6,0.848,-0.152,0.011,519,674,0.011,1443,25476,2158.2000000000003,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6100.0,19.5,19.9,2.15,2.2,0.797,-0.203,0.014,4939,5017,0.014,4787,56540,13616.399999999998,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6105.0,15.4,15.7,3.0,3.1,0.726,-0.274,0.017,2046,4162,0.017,600,15911,4498.200000000001,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6110.0,11.7,11.9,4.3,4.4,0.638,-0.362,0.02,1218,8556,0.02,958,24257,4352.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6115.0,8.5,8.7,6.0,6.1,0.535,-0.465,0.022,1961,18257,0.022,1460,19092,7526.2,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6120.0,5.8,6.0,8.3,8.5,0.425,-0.575,0.022,3591,30208,0.022,1744,17168,11736.999999999998,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6125.0,3.7,3.8,11.2,11.4,0.315,-0.685,0.02,2150,31291,0.02,901,6221,6102.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6130.0,2.2,2.3,14.6,14.9,0.216,-0.784,0.017,2512,30218,0.017,470,3492,5069.400000000001,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6135.0,1.2,1.25,18.5,19.0,0.136,-0.864,0.013,2085,27014,0.013,146,1276,2900.3,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6140.0,0.65,0.7,22.9,23.4,0.082,-0.918,0.009,2186,33980,0.009,219,806,2164.5,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6145.0,0.35,0.4,27.6,28.1,0.047,-0.953,0.006,1817,20210,0.006,78,806,1137.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6150.0,0.2,0.25,32.4,33.0,0.032,-0.968,0.004,4540,29247,0.004,291,1101,1932.4,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6155.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.002,1603,14465,0.002,54,346,331.4,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6160.0,0.05,0.15,42.3,42.9,0.014,-0.986,0.002,3506,13492,0.002,57,1125,712.6,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,8319,0.001,41,650,362.9,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6170.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6175.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,4374,0.0,366,51,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6230.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73360.69999999998]
["2025-02-18T11:35:23.000000000",6116.98,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73360.69999999998]
["2025-02-18T11:35:35.000000000",6116.71,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1381,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6010.0,107.1,107.6,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6015.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1785,127.9,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6020.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6025.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3268,115.2,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6035.0,82.2,82.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6040.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6045.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6118,70.7,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6050.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7549,621.7,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6055.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6060.0,57.3,57.9,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11851,398.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6065.0,52.4,52.9,0.35,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9971,417.6,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6070.0,47.5,48.0,0.4,0.5,0.959,-0.041,0.003,1016,582,0.003,1358,12246,712.2,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6075.0,42.6,43.1,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11880,810.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6080.0,37.8,38.2,0.7,0.75,0.933,-0.067,0.005,850,1080,0.005,1106,19418,978.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6085.0,33.0,33.4,0.9,0.95,0.914,-0.086,0.007,518,491,0.007,1074,22264,1114.4,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6090.0,28.3,28.7,1.15,1.25,0.888,-0.111,0.009,603,1151,0.009,1175,19755,1600.1999999999998,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6095.0,23.7,24.1,1.6,1.65,0.851,-0.148,0.011,519,674,0.011,1443,25477,2158.2000000000003,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6100.0,19.3,19.7,2.2,2.25,0.802,-0.199,0.014,4939,5017,0.014,4787,56568,13616.399999999998,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6105.0,15.3,15.5,3.1,3.2,0.733,-0.268,0.017,2046,4162,0.017,600,15913,4498.200000000001,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6110.0,11.6,11.8,4.4,4.5,0.646,-0.354,0.02,1218,8556,0.02,958,24260,4352.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6115.0,8.4,8.6,6.1,6.3,0.544,-0.457,0.022,1961,18258,0.022,1460,19112,7526.2,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6120.0,5.7,5.9,8.4,8.6,0.433,-0.566,0.022,3591,30220,0.022,1744,17194,11736.999999999998,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6125.0,3.6,3.8,11.3,11.5,0.324,-0.677,0.02,2150,31291,0.02,901,6221,6102.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6130.0,2.15,2.25,14.8,15.1,0.223,-0.776,0.017,2512,30223,0.017,470,3492,5069.400000000001,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6135.0,1.2,1.25,18.7,19.1,0.142,-0.858,0.013,2085,27021,0.013,146,1276,2900.3,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6140.0,0.6,0.7,23.1,23.6,0.085,-0.915,0.009,2186,33983,0.009,219,806,2164.5,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6145.0,0.35,0.4,27.8,28.3,0.052,-0.948,0.006,1817,20212,0.006,78,806,1137.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6150.0,0.2,0.25,32.7,33.2,0.032,-0.968,0.004,4540,29258,0.004,291,1101,1932.4,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6155.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,1603,14468,0.003,54,346,497.1,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6160.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3506,13492,0.002,57,1125,712.6,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8320,0.001,41,650,362.9,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6170.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4009,10020,0.001,75,637,408.4,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6175.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,4383,0.0,366,51,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6220.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6230.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:35:35.000000000",6116.71,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1381,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6010.0,107.4,107.9,0.05,0.15,0.993,-0.007,0.0,424,209,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6015.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6020.0,97.4,97.9,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6025.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3268,115.2,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6035.0,82.4,83.0,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6040.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6045.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6124,70.7,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6050.0,67.5,68.0,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7549,621.7,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6055.0,62.5,63.1,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6060.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11852,398.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6065.0,52.7,53.2,0.35,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9971,417.6,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6070.0,47.7,48.2,0.4,0.5,0.959,-0.041,0.003,1016,582,0.003,1358,12246,712.2,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6075.0,42.8,43.3,0.55,0.6,0.948,-0.052,0.004,771,1161,0.004,1254,11880,810.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6080.0,38.0,38.5,0.65,0.7,0.933,-0.067,0.005,850,1080,0.005,1106,19424,978.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6085.0,33.2,33.6,0.85,0.95,0.914,-0.086,0.007,518,491,0.007,1074,22271,1114.4,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6090.0,28.5,28.9,1.15,1.2,0.888,-0.111,0.009,603,1151,0.009,1175,19766,1600.1999999999998,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6095.0,23.9,24.3,1.55,1.6,0.851,-0.148,0.011,519,674,0.011,1443,25495,2158.2000000000003,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6100.0,19.5,19.9,2.15,2.2,0.802,-0.199,0.014,4939,5017,0.014,4787,56582,13616.399999999998,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6105.0,15.5,15.7,3.0,3.1,0.733,-0.268,0.017,2046,4162,0.017,600,15919,4498.200000000001,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6110.0,11.8,11.9,4.3,4.4,0.646,-0.354,0.02,1218,8556,0.02,958,24262,4352.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6115.0,8.5,8.7,6.0,6.1,0.544,-0.457,0.022,1961,18261,0.022,1460,19121,7526.2,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6120.0,5.8,6.0,8.3,8.5,0.433,-0.566,0.022,3591,30224,0.022,1744,17205,11736.999999999998,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6125.0,3.7,3.8,11.2,11.4,0.324,-0.677,0.02,2150,31295,0.02,901,6227,6102.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6130.0,2.2,2.3,14.6,14.9,0.223,-0.776,0.017,2512,30226,0.017,470,3492,5069.400000000001,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6135.0,1.2,1.3,18.5,18.9,0.142,-0.858,0.013,2085,27035,0.013,146,1276,2900.3,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6140.0,0.65,0.7,22.9,23.3,0.085,-0.915,0.009,2186,33990,0.009,219,807,2164.5,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6145.0,0.35,0.4,27.6,28.1,0.052,-0.948,0.006,1817,20217,0.006,78,806,1137.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6150.0,0.2,0.25,32.4,32.9,0.032,-0.968,0.004,4540,29259,0.004,291,1101,1932.4,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6155.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,1603,14468,0.003,54,346,497.1,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,13498,0.002,57,1125,712.6,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6165.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3588,8320,0.001,41,650,362.9,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6170.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,4009,10021,0.001,75,637,408.4,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6175.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2188,5215,0.001,421,377,260.9,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,4384,0.0,366,51,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6220.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6230.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:35:46.000000000",6117.04,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:35:58.000000000",6118.12,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6000.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6005.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1391,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6010.0,108.1,108.7,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2427,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6015.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3268,115.2,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6035.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6045.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6130,70.7,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7549,621.7,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6055.0,63.3,63.8,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6060.0,58.3,58.8,0.25,0.3,0.972,-0.028,0.002,546,86,0.002,1444,11853,398.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6065.0,53.4,53.9,0.3,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9975,417.6,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6070.0,48.5,49.0,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12257,712.2,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6075.0,43.6,44.1,0.5,0.55,0.948,-0.052,0.004,771,1161,0.004,1254,12115,810.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6080.0,38.7,39.2,0.6,0.65,0.937,-0.063,0.005,850,1080,0.005,1106,19534,978.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6085.0,33.9,34.4,0.8,0.85,0.918,-0.082,0.006,518,491,0.006,1074,22302,955.2,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6090.0,29.2,29.6,1.05,1.15,0.892,-0.108,0.008,603,1151,0.008,1175,19786,1422.4,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6095.0,24.6,25.0,1.45,1.5,0.857,-0.143,0.011,519,674,0.011,1443,25520,2158.2000000000003,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6100.0,20.2,20.5,2.0,2.1,0.806,-0.193,0.014,4939,5017,0.014,4787,56602,13616.399999999998,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6105.0,16.0,16.3,2.85,2.9,0.74,-0.26,0.017,2046,4162,0.017,600,15948,4498.200000000001,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6110.0,12.3,12.4,4.0,4.1,0.657,-0.343,0.02,1218,8561,0.02,958,24322,4352.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6115.0,8.9,9.1,5.7,5.8,0.555,-0.445,0.022,1961,18349,0.022,1460,19162,7526.2,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6120.0,6.2,6.3,7.9,8.0,0.445,-0.556,0.022,3591,30356,0.022,1744,17220,11736.999999999998,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6125.0,4.0,4.1,10.7,10.9,0.334,-0.666,0.021,2150,31327,0.021,901,6230,6407.100000000001,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6130.0,2.4,2.45,14.0,14.3,0.231,-0.769,0.018,2512,30247,0.018,470,3492,5367.599999999999,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6135.0,1.3,1.4,17.9,18.2,0.148,-0.852,0.014,2085,27061,0.014,146,1277,3123.4,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6140.0,0.7,0.75,22.2,22.6,0.088,-0.912,0.01,2186,34019,0.01,219,807,2405.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6145.0,0.35,0.45,26.8,27.3,0.053,-0.947,0.006,1817,20249,0.006,78,808,1137.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6150.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4540,29259,0.004,291,1101,1932.4,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6155.0,0.1,0.2,36.6,37.1,0.019,-0.981,0.003,1603,14486,0.003,54,346,497.1,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6160.0,0.1,0.15,41.5,42.1,0.012,-0.988,0.002,3506,13510,0.002,57,1125,712.6,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8322,0.001,41,650,362.9,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10021,0.001,75,637,408.4,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6175.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2188,5222,0.001,421,377,260.9,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4394,0.0,366,51,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6230.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74256.29999999999]
["2025-02-18T11:35:58.000000000",6118.12,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74256.29999999999]
["2025-02-18T11:36:10.000000000",6117.19,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1391,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6010.0,107.2,107.7,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2427,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6015.0,102.2,102.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6020.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6025.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2299,212.6,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6030.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3279,115.2,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6035.0,82.2,82.8,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6130,70.7,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6050.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7549,621.7,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6055.0,62.4,62.9,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6060.0,57.4,57.9,0.25,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11863,398.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6065.0,52.5,53.0,0.35,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9976,417.6,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6070.0,47.6,48.1,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12258,712.2,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6075.0,42.7,43.2,0.5,0.55,0.951,-0.049,0.004,771,1161,0.004,1254,12135,810.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6080.0,37.8,38.3,0.65,0.7,0.937,-0.063,0.005,850,1080,0.005,1106,19535,978.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6085.0,33.0,33.5,0.85,0.9,0.916,-0.084,0.007,518,491,0.007,1074,22304,1114.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6090.0,28.3,28.7,1.15,1.2,0.89,-0.11,0.008,603,1151,0.008,1175,19787,1422.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6095.0,23.8,24.2,1.55,1.65,0.854,-0.146,0.011,519,674,0.011,1443,25522,2158.2000000000003,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6100.0,19.4,19.8,2.15,2.25,0.804,-0.196,0.014,4939,5017,0.014,4787,56610,13616.399999999998,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6105.0,15.3,15.6,3.0,3.2,0.737,-0.263,0.017,2046,4165,0.017,600,15956,4498.200000000001,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6110.0,11.7,11.9,4.3,4.4,0.652,-0.348,0.019,1218,8572,0.019,958,24327,4134.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6115.0,8.4,8.6,6.1,6.2,0.553,-0.447,0.022,1961,18355,0.022,1460,19178,7526.2,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6120.0,5.7,5.9,8.4,8.6,0.442,-0.558,0.022,3591,30375,0.022,1744,17227,11736.999999999998,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6125.0,3.7,3.8,11.3,11.4,0.331,-0.669,0.021,2150,31339,0.021,901,6234,6407.100000000001,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6130.0,2.15,2.25,14.7,15.0,0.228,-0.772,0.018,2512,30252,0.018,470,3493,5367.599999999999,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6135.0,1.2,1.25,18.7,19.1,0.144,-0.856,0.014,2085,27064,0.014,146,1277,3123.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6140.0,0.6,0.7,23.1,23.5,0.086,-0.914,0.01,2186,34026,0.01,219,808,2405.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6145.0,0.35,0.4,27.7,28.2,0.053,-0.947,0.006,1817,20249,0.006,78,808,1137.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6150.0,0.2,0.25,32.6,33.1,0.033,-0.967,0.004,4540,29260,0.004,291,1102,1932.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6155.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1603,14487,0.003,54,346,497.1,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6160.0,0.1,0.15,42.5,43.0,0.015,-0.985,0.002,3506,13510,0.002,57,1125,712.6,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3588,8323,0.001,41,650,362.9,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,4009,10021,0.001,75,637,408.4,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6175.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2188,5222,0.001,421,377,260.9,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,4394,0.0,366,51,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6220.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6230.0,0.0,0.05,108.7,115.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74197.89999999998]
["2025-02-18T11:36:10.000000000",6117.19,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74197.89999999998]
["2025-02-18T11:36:22.000000000",6116.71,5995.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1391,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6010.0,107.2,107.7,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6015.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6020.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6025.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2300,212.6,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3279,115.2,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6035.0,82.2,82.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6040.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6045.0,72.3,72.8,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6130,70.7,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6050.0,67.3,67.8,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7549,621.7,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6055.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6060.0,57.4,57.9,0.3,0.35,0.972,-0.028,0.002,546,86,0.002,1444,11863,398.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6065.0,52.4,52.9,0.35,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9977,417.6,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6070.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12260,712.2,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6075.0,42.6,43.1,0.5,0.6,0.949,-0.051,0.004,771,1161,0.004,1254,12136,810.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6080.0,37.8,38.3,0.65,0.7,0.935,-0.065,0.005,850,1080,0.005,1106,19545,978.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6085.0,33.0,33.4,0.85,0.95,0.916,-0.084,0.007,518,491,0.007,1074,22313,1114.4,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6090.0,28.3,28.7,1.15,1.2,0.89,-0.11,0.009,603,1151,0.009,1175,19788,1600.1999999999998,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6095.0,23.7,24.1,1.55,1.65,0.851,-0.149,0.011,519,674,0.011,1443,25533,2158.2000000000003,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6100.0,19.4,19.7,2.2,2.25,0.801,-0.199,0.014,4939,5017,0.014,4787,56620,13616.399999999998,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6105.0,15.3,15.5,3.0,3.2,0.732,-0.268,0.017,2046,4165,0.017,600,15957,4498.200000000001,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6110.0,11.6,11.8,4.3,4.5,0.645,-0.355,0.02,1218,8572,0.02,958,24333,4352.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6115.0,8.4,8.6,6.1,6.2,0.543,-0.457,0.022,1961,18366,0.022,1460,19195,7526.2,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6120.0,5.7,5.9,8.4,8.6,0.432,-0.568,0.022,3591,30435,0.022,1744,17236,11736.999999999998,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6125.0,3.6,3.8,11.3,11.5,0.323,-0.677,0.02,2150,31348,0.02,901,6246,6102.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6130.0,2.15,2.25,14.8,15.0,0.222,-0.778,0.017,2512,30274,0.017,470,3493,5069.400000000001,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6135.0,1.2,1.25,18.7,19.1,0.142,-0.858,0.013,2085,27068,0.013,146,1277,2900.3,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6140.0,0.6,0.7,23.1,23.5,0.085,-0.915,0.009,2186,34029,0.009,219,808,2164.5,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6145.0,0.35,0.4,27.8,28.3,0.052,-0.948,0.006,1817,20250,0.006,78,808,1137.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6150.0,0.2,0.25,32.6,33.2,0.032,-0.968,0.004,4540,29262,0.004,291,1102,1932.4,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6155.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,1603,14487,0.003,54,346,497.1,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6160.0,0.1,0.15,42.5,43.0,0.017,-0.983,0.002,3506,13510,0.002,57,1125,712.6,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8328,0.001,41,650,362.9,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6170.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,4009,10027,0.001,75,637,408.4,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6175.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2188,5222,0.001,421,377,260.9,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,4396,0.0,366,51,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6220.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6230.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:36:22.000000000",6116.71,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6010.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2427,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6015.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6020.0,98.0,98.7,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6025.0,93.0,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2300,212.6,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6030.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3279,115.2,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6035.0,83.2,83.7,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6045.0,73.1,73.7,0.15,0.2,0.984,-0.016,0.001,99,19,0.001,608,6130,70.7,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6050.0,68.1,68.8,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7550,621.7,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6055.0,63.2,63.8,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,4999,325.8,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6060.0,58.2,58.8,0.25,0.3,0.972,-0.028,0.002,546,86,0.002,1444,11863,398.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6065.0,53.3,53.9,0.3,0.4,0.967,-0.033,0.003,302,768,0.003,1090,9977,417.6,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6070.0,48.4,49.0,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12260,712.2,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6075.0,43.5,44.1,0.5,0.55,0.949,-0.051,0.004,771,1161,0.004,1254,12136,810.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6080.0,38.6,39.2,0.6,0.7,0.935,-0.065,0.005,850,1080,0.005,1106,19559,978.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6085.0,33.8,34.3,0.8,0.85,0.916,-0.084,0.007,518,491,0.007,1074,22313,1114.4,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6090.0,29.1,29.6,1.05,1.15,0.89,-0.11,0.009,603,1151,0.009,1175,19788,1600.1999999999998,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6095.0,24.5,25.0,1.45,1.5,0.851,-0.149,0.011,519,674,0.011,1443,25533,2158.2000000000003,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6100.0,20.0,20.5,2.0,2.1,0.801,-0.199,0.014,4939,5017,0.014,4787,56634,13616.399999999998,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6105.0,16.0,16.3,2.85,2.9,0.732,-0.268,0.017,2046,4165,0.017,600,15958,4498.200000000001,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6110.0,12.3,12.4,4.0,4.1,0.645,-0.355,0.02,1218,8572,0.02,958,24338,4352.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6115.0,8.9,9.0,5.7,5.8,0.543,-0.457,0.022,1961,18382,0.022,1460,19202,7526.2,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6120.0,6.1,6.3,7.9,8.0,0.432,-0.568,0.022,3591,30457,0.022,1744,17249,11736.999999999998,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6125.0,3.9,4.1,10.6,10.8,0.323,-0.677,0.02,2150,31377,0.02,901,6246,6102.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6130.0,2.35,2.4,14.0,14.3,0.222,-0.778,0.017,2512,30302,0.017,470,3493,5069.400000000001,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6135.0,1.3,1.35,17.9,18.3,0.142,-0.858,0.013,2085,27077,0.013,146,1277,2900.3,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6140.0,0.7,0.75,22.2,22.7,0.085,-0.915,0.009,2186,34040,0.009,219,808,2164.5,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6145.0,0.35,0.4,26.9,27.5,0.052,-0.948,0.006,1817,20256,0.006,78,809,1137.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6150.0,0.2,0.25,31.7,32.3,0.032,-0.968,0.004,4540,29271,0.004,291,1102,1932.4,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6155.0,0.1,0.15,36.6,37.3,0.019,-0.981,0.003,1603,14487,0.003,54,346,497.1,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6160.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,3506,13515,0.002,57,1125,712.6,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6165.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,3588,8330,0.001,41,650,362.9,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10027,0.001,75,637,408.4,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6175.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2188,5247,0.001,421,377,260.9,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6180.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,3360,4399,0.0,366,51,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6185.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6190.0,0.0,0.05,71.5,72.2,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6220.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6230.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6235.0,0.0,0.05,113.5,122.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73526.4]
["2025-02-18T11:36:34.000000000",6117.58,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73526.4]
["2025-02-18T11:36:46.000000000",6118.11,5995.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6000.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,699,62,0.0,5111,3457,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6005.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6010.0,108.5,109.0,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2427,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6015.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6020.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,373,248,0.001,1768,3118,214.1,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6025.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2300,212.6,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6030.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3279,115.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6035.0,83.5,84.1,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6040.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6045.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6130,70.7,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6050.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7550,621.7,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6055.0,63.6,64.2,0.2,0.25,0.979,-0.021,0.002,359,186,0.002,1270,4999,325.8,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6060.0,58.7,59.2,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11863,398.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6065.0,53.7,54.3,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9977,278.40000000000003,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6070.0,48.8,49.4,0.35,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12260,712.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6075.0,43.9,44.5,0.45,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,12136,810.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6080.0,39.0,39.6,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19569,978.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6085.0,34.3,34.7,0.8,0.85,0.922,-0.078,0.006,518,491,0.006,1074,22313,955.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6090.0,29.5,30.0,1.0,1.1,0.898,-0.102,0.008,603,1151,0.008,1175,19788,1422.4,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6095.0,24.9,25.3,1.4,1.45,0.863,-0.135,0.01,519,674,0.01,1443,25535,1962.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6100.0,20.4,20.9,1.95,2.0,0.817,-0.182,0.013,4939,5017,0.013,4787,56682,12643.8,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6105.0,16.3,16.6,2.75,2.8,0.754,-0.246,0.016,2046,4166,0.016,600,15964,4233.6,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6110.0,12.5,12.7,3.9,4.0,0.67,-0.329,0.019,1218,8584,0.02,958,24350,4230.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6115.0,9.2,9.3,5.5,5.6,0.571,-0.429,0.022,1961,18460,0.022,1460,19211,7526.2,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6120.0,6.3,6.5,7.7,7.8,0.46,-0.54,0.022,3591,30489,0.022,1744,17266,11736.999999999998,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6125.0,4.1,4.2,10.4,10.5,0.348,-0.652,0.021,2150,31413,0.021,901,6246,6407.100000000001,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6130.0,2.45,2.5,13.7,13.9,0.242,-0.757,0.019,2512,30336,0.019,470,3493,5665.8,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6135.0,1.35,1.4,17.5,17.9,0.154,-0.843,0.014,2085,27107,0.014,146,1277,3123.4,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6140.0,0.7,0.75,21.8,22.3,0.094,-0.906,0.01,2186,34059,0.01,219,808,2405.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6145.0,0.35,0.45,26.5,27.0,0.054,-0.946,0.007,1817,20266,0.007,78,809,1326.4999999999998,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6150.0,0.2,0.25,31.3,31.8,0.033,-0.967,0.004,4540,29272,0.004,291,1102,1932.4,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6155.0,0.1,0.2,36.2,36.8,0.019,-0.981,0.003,1603,14487,0.003,54,346,497.1,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6160.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,3506,13515,0.002,57,1125,712.6,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6165.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3588,8330,0.001,41,650,362.9,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6170.0,0.05,0.1,51.1,51.7,0.01,-0.99,0.001,4009,10027,0.001,75,637,408.4,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6175.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2188,5247,0.001,421,377,260.9,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3360,4399,0.0,366,51,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,957,0.0,12,10,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6230.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73049.59999999999]
["2025-02-18T11:36:46.000000000",6118.11,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73049.59999999999]
["2025-02-18T11:36:58.000000000",6118.05,5995.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6000.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3457,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6005.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6010.0,108.3,108.9,0.05,0.1,0.993,-0.007,0.0,424,210,0.0,3320,2428,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6015.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6020.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6025.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6030.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3284,115.2,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6035.0,83.4,83.9,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6040.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6045.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6130,70.7,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6050.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7560,621.7,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6055.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6060.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11864,398.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6065.0,53.6,54.1,0.3,0.35,0.971,-0.029,0.002,302,768,0.002,1090,9983,278.40000000000003,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6070.0,48.6,49.2,0.4,0.45,0.963,-0.037,0.003,1016,582,0.003,1358,12304,712.2,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6075.0,43.7,44.2,0.45,0.55,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6080.0,38.9,39.4,0.6,0.65,0.943,-0.057,0.005,850,1080,0.005,1106,19574,978.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6085.0,34.1,34.5,0.8,0.85,0.926,-0.074,0.006,518,491,0.006,1074,22341,955.2,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6090.0,29.4,29.8,1.05,1.1,0.903,-0.097,0.008,603,1151,0.008,1175,19808,1422.4,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6095.0,24.7,25.1,1.4,1.5,0.871,-0.129,0.01,519,675,0.01,1443,25594,1962.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6100.0,20.3,20.7,1.95,2.05,0.827,-0.173,0.013,4939,5018,0.013,4787,56758,12643.8,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6105.0,16.2,16.5,2.75,2.85,0.765,-0.235,0.016,2046,4167,0.016,600,16006,4233.6,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6110.0,12.4,12.6,3.9,4.0,0.685,-0.315,0.019,1218,8585,0.019,958,24391,4134.4,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6115.0,9.1,9.2,5.6,5.7,0.586,-0.414,0.022,1961,18494,0.022,1460,19233,7526.2,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6120.0,6.3,6.4,7.7,7.9,0.475,-0.525,0.022,3591,30513,0.022,1744,17310,11736.999999999998,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6125.0,4.0,4.2,10.5,10.6,0.363,-0.637,0.021,2150,31472,0.021,901,6252,6407.100000000001,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6130.0,2.4,2.5,13.8,14.1,0.257,-0.743,0.019,2512,30395,0.019,470,3493,5665.8,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6135.0,1.3,1.4,17.7,18.1,0.167,-0.833,0.015,2085,27189,0.015,146,1277,3346.4999999999995,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6140.0,0.7,0.75,22.0,22.4,0.1,-0.9,0.011,2186,34075,0.011,219,808,2645.5,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6145.0,0.35,0.4,26.6,27.2,0.059,-0.941,0.007,1817,20272,0.007,78,809,1326.4999999999998,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6150.0,0.2,0.25,31.5,32.0,0.034,-0.966,0.004,4540,29350,0.004,291,1102,1932.4,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6155.0,0.15,0.2,36.4,36.9,0.025,-0.975,0.003,1603,14510,0.003,54,346,497.1,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6160.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,3506,13539,0.002,57,1125,712.6,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3588,8334,0.001,41,650,362.9,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,4009,10028,0.001,75,637,408.4,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6175.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2188,5248,0.001,421,377,260.9,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,4399,0.0,366,51,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6185.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1994,3877,0.0,309,11,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6220.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6230.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73417.4]
["2025-02-18T11:36:58.000000000",6118.05,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73417.4]
["2025-02-18T11:37:10.000000000",6118.08,5995.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6000.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6005.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6010.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6015.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6025.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6030.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3284,115.2,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6035.0,83.6,84.1,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6040.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6045.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6131,70.7,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6050.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7560,621.7,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6055.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6060.0,58.7,59.2,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11864,398.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6065.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9983,278.40000000000003,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6070.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12320,712.2,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6075.0,43.9,44.4,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6080.0,39.1,39.6,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19574,978.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6085.0,34.3,34.7,0.75,0.8,0.925,-0.075,0.006,518,495,0.006,1074,22353,955.2,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6090.0,29.5,30.0,1.0,1.05,0.898,-0.102,0.008,603,1151,0.008,1175,19834,1422.4,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6095.0,24.9,25.3,1.4,1.45,0.866,-0.134,0.01,519,675,0.01,1443,25602,1962.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6100.0,20.5,20.8,1.95,2.0,0.819,-0.181,0.013,4939,5021,0.013,4787,56771,12643.8,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6105.0,16.3,16.6,2.7,2.8,0.754,-0.246,0.016,2046,4167,0.016,600,16007,4233.6,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6110.0,12.6,12.7,3.8,4.0,0.672,-0.328,0.02,1218,8590,0.02,958,24435,4352.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6115.0,9.2,9.3,5.5,5.6,0.57,-0.43,0.022,1961,18500,0.022,1460,19233,7526.2,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6120.0,6.4,6.5,7.6,7.8,0.459,-0.541,0.022,3591,30519,0.022,1744,17310,11736.999999999998,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6125.0,4.1,4.2,10.3,10.5,0.347,-0.653,0.021,2150,31478,0.021,901,6252,6407.100000000001,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6130.0,2.45,2.5,13.6,13.9,0.244,-0.756,0.018,2512,30404,0.018,470,3495,5367.599999999999,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6135.0,1.35,1.45,17.5,17.9,0.156,-0.844,0.014,2085,27229,0.014,146,1277,3123.4,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6140.0,0.7,0.75,21.8,22.2,0.094,-0.906,0.01,2186,34084,0.01,219,808,2405.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6145.0,0.35,0.45,26.4,26.9,0.053,-0.947,0.007,1817,20274,0.007,78,809,1326.4999999999998,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6150.0,0.2,0.25,31.3,31.8,0.033,-0.967,0.004,4540,29351,0.004,291,1102,1932.4,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6155.0,0.1,0.2,36.2,36.7,0.025,-0.975,0.003,1603,14552,0.003,54,346,497.1,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6160.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,3506,13540,0.002,57,1125,712.6,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6165.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6170.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,4009,10031,0.001,75,637,408.4,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6175.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6180.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3360,4399,0.0,366,51,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3878,0.0,309,11,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6220.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6230.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72873.19999999998]
["2025-02-18T11:37:10.000000000",6118.08,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72873.19999999998]
["2025-02-18T11:37:22.000000000",6118.31,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6010.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6015.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6025.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3284,115.2,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6035.0,83.7,84.2,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6040.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6045.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6131,70.7,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6050.0,68.7,69.3,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7560,621.7,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6055.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6060.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11865,398.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6065.0,53.9,54.4,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9983,278.40000000000003,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6070.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12322,712.2,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6075.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6080.0,39.1,39.7,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19574,978.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6085.0,34.4,34.8,0.75,0.8,0.926,-0.074,0.006,518,495,0.006,1074,22353,955.2,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6090.0,29.6,30.0,1.0,1.05,0.902,-0.098,0.008,603,1151,0.008,1175,19837,1422.4,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6095.0,25.0,25.4,1.4,1.45,0.868,-0.132,0.01,519,676,0.01,1443,25616,1962.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6100.0,20.5,20.9,1.95,2.0,0.82,-0.18,0.013,4939,5021,0.013,4787,56774,12643.8,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6105.0,16.4,16.7,2.7,2.8,0.758,-0.242,0.016,2046,4167,0.016,600,16010,4233.6,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6110.0,12.6,12.8,3.8,4.0,0.677,-0.323,0.019,1218,8596,0.019,958,24437,4134.4,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6115.0,9.2,9.4,5.5,5.6,0.577,-0.423,0.022,1961,18511,0.022,1460,19236,7526.2,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6120.0,6.4,6.5,7.6,7.7,0.466,-0.534,0.022,3591,30524,0.022,1744,17313,11736.999999999998,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6125.0,4.1,4.3,10.3,10.5,0.354,-0.646,0.021,2150,31492,0.021,901,6252,6407.100000000001,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6130.0,2.5,2.55,13.6,13.9,0.249,-0.751,0.019,2512,30410,0.019,470,3495,5665.8,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6135.0,1.35,1.45,17.4,17.8,0.16,-0.84,0.015,2085,27245,0.015,146,1278,3346.4999999999995,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6140.0,0.7,0.8,21.7,22.2,0.097,-0.903,0.01,2186,34090,0.01,219,808,2405.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6145.0,0.35,0.45,26.4,26.9,0.056,-0.944,0.007,1817,20296,0.007,78,809,1326.4999999999998,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6150.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,4540,29352,0.004,291,1102,1932.4,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6155.0,0.1,0.2,36.1,36.6,0.022,-0.978,0.003,1603,14556,0.003,54,346,497.1,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3506,13542,0.002,57,1125,712.6,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6165.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,10031,0.001,75,637,408.4,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6175.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3360,4400,0.0,366,51,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3878,0.0,309,11,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7017,0.0,14,0,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73176.9]
["2025-02-18T11:37:22.000000000",6118.31,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6005.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6010.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6015.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6020.0,98.8,99.3,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6025.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6030.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3284,115.2,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6035.0,83.8,84.4,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6045.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6131,70.7,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6050.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7560,621.7,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6055.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6060.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11865,398.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6065.0,54.0,54.5,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9983,278.40000000000003,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6070.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12322,712.2,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6075.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6080.0,39.3,39.8,0.55,0.6,0.941,-0.059,0.005,850,1080,0.005,1106,19594,978.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6085.0,34.5,35.0,0.75,0.8,0.926,-0.074,0.006,518,495,0.006,1074,22373,955.2,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6090.0,29.8,30.2,1.0,1.05,0.902,-0.098,0.008,603,1151,0.008,1175,19840,1422.4,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6095.0,25.2,25.6,1.35,1.4,0.868,-0.132,0.01,519,676,0.01,1443,25645,1962.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6100.0,20.7,21.0,1.9,1.95,0.82,-0.18,0.013,4939,5031,0.013,4787,56782,12643.8,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6105.0,16.5,16.8,2.65,2.75,0.758,-0.242,0.016,2046,4167,0.016,600,16014,4233.6,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6110.0,12.7,12.9,3.8,3.9,0.677,-0.323,0.019,1218,8596,0.019,958,24440,4134.4,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6115.0,9.3,9.5,5.4,5.5,0.577,-0.423,0.022,1961,18530,0.022,1460,19250,7526.2,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6120.0,6.5,6.6,7.5,7.6,0.466,-0.534,0.022,3591,30547,0.022,1744,17314,11736.999999999998,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6125.0,4.2,4.3,10.2,10.3,0.354,-0.646,0.021,2150,31498,0.021,901,6255,6407.100000000001,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6130.0,2.5,2.6,13.4,13.7,0.249,-0.751,0.019,2512,30420,0.019,470,3495,5665.8,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6135.0,1.4,1.45,17.3,17.6,0.16,-0.84,0.015,2085,27253,0.015,146,1278,3346.4999999999995,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6140.0,0.75,0.8,21.6,22.0,0.097,-0.903,0.01,2186,34110,0.01,219,808,2405.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6145.0,0.4,0.45,26.2,26.7,0.056,-0.944,0.007,1817,20316,0.007,78,809,1326.4999999999998,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6150.0,0.2,0.25,31.0,31.5,0.033,-0.967,0.004,4540,29352,0.004,291,1102,1932.4,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6155.0,0.1,0.2,35.9,36.4,0.022,-0.978,0.003,1603,14556,0.003,54,346,497.1,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6160.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,3506,13542,0.002,57,1125,712.6,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6170.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4009,10031,0.001,75,637,408.4,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6175.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6180.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3360,4400,0.0,366,51,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3878,0.0,309,11,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6225.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73176.9]
["2025-02-18T11:37:34.000000000",6118.45,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73176.9]
["2025-02-18T11:37:45.000000000",6118.18,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6005.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6010.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6015.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6020.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6025.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6030.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3284,115.2,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6035.0,83.4,83.9,0.15,0.2,0.988,-0.012,0.001,147,17,0.001,845,3760,99.2,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6040.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6045.0,73.4,73.9,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6131,70.7,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6050.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6055.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6060.0,58.5,59.0,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11865,398.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6065.0,53.5,54.1,0.3,0.35,0.971,-0.029,0.002,302,768,0.002,1090,9988,278.40000000000003,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6070.0,48.6,49.1,0.35,0.45,0.965,-0.035,0.003,1016,582,0.003,1358,12326,712.2,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6075.0,43.7,44.2,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6080.0,38.9,39.4,0.6,0.65,0.945,-0.055,0.005,850,1080,0.005,1106,19595,978.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6085.0,34.1,34.5,0.75,0.85,0.926,-0.074,0.006,518,495,0.006,1074,22373,955.2,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6090.0,29.3,29.8,1.0,1.1,0.902,-0.098,0.008,603,1151,0.008,1175,19844,1422.4,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6095.0,24.7,25.1,1.4,1.5,0.87,-0.13,0.01,519,676,0.01,1443,25710,1962.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6100.0,20.3,20.6,1.95,2.05,0.824,-0.176,0.013,4939,5031,0.013,4787,56795,12643.8,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6105.0,16.2,16.4,2.8,2.85,0.762,-0.238,0.016,2046,4167,0.016,600,16015,4233.6,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6110.0,12.4,12.6,3.9,4.1,0.681,-0.319,0.019,1218,8599,0.019,958,24442,4134.4,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6115.0,9.0,9.2,5.6,5.7,0.582,-0.418,0.022,1961,18534,0.022,1460,19315,7526.2,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6120.0,6.2,6.4,7.7,7.9,0.471,-0.529,0.022,3591,30560,0.022,1744,17322,11736.999999999998,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6125.0,4.0,4.1,10.5,10.7,0.359,-0.641,0.021,2150,31511,0.021,901,6259,6407.100000000001,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6130.0,2.4,2.45,13.8,14.1,0.252,-0.748,0.019,2512,30432,0.019,470,3496,5665.8,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6135.0,1.3,1.4,17.7,18.1,0.163,-0.837,0.015,2085,27256,0.015,146,1278,3346.4999999999995,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6140.0,0.7,0.75,22.0,22.5,0.099,-0.901,0.011,2186,34113,0.011,219,808,2645.5,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6145.0,0.35,0.4,26.6,27.2,0.059,-0.941,0.007,1817,20322,0.007,78,809,1326.4999999999998,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6150.0,0.2,0.25,31.5,32.0,0.034,-0.966,0.004,4540,29353,0.004,291,1102,1932.4,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6155.0,0.1,0.15,36.4,36.9,0.02,-0.98,0.003,1603,14556,0.003,54,346,497.1,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6160.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,3506,13542,0.002,57,1125,712.6,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6170.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6175.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,4401,0.0,366,51,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6185.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6190.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1994,3878,0.0,309,11,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6195.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6200.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6205.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6210.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6215.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6220.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6225.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6230.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73417.4]
["2025-02-18T11:37:45.000000000",6118.18,6240.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73417.4]
["2025-02-18T11:37:57.000000000",6117.87,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6010.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6015.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6035.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6045.0,73.3,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6131,70.7,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6055.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6060.0,58.4,58.8,0.25,0.3,0.975,-0.024,0.002,546,86,0.002,1444,11865,398.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9988,278.40000000000003,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6070.0,48.5,48.9,0.35,0.45,0.963,-0.037,0.003,1016,582,0.003,1358,12346,712.2,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6075.0,43.6,44.0,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12140,810.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6080.0,38.7,39.2,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19598,978.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6085.0,33.9,34.3,0.8,0.85,0.922,-0.078,0.006,518,495,0.006,1074,22398,955.2,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6090.0,29.2,29.6,1.05,1.1,0.899,-0.101,0.008,603,1152,0.008,1175,19846,1422.4,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6095.0,24.6,24.9,1.4,1.5,0.863,-0.136,0.01,519,676,0.01,1443,25713,1962.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6100.0,20.1,20.5,2.0,2.05,0.817,-0.183,0.013,4939,5031,0.013,4787,56808,12643.8,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6105.0,16.0,16.3,2.8,2.9,0.752,-0.247,0.016,2046,4167,0.016,600,16019,4233.6,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6110.0,12.3,12.4,4.0,4.1,0.67,-0.329,0.019,1218,8599,0.019,958,24442,4134.4,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6115.0,8.9,9.1,5.7,5.8,0.572,-0.43,0.022,1961,18545,0.022,1460,19317,7526.2,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6120.0,6.2,6.3,7.9,8.0,0.46,-0.538,0.022,3591,30614,0.022,1744,17322,11736.999999999998,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6125.0,3.9,4.1,10.6,10.8,0.348,-0.651,0.022,2150,31520,0.021,901,6261,6622.1,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6130.0,2.35,2.45,14.0,14.2,0.242,-0.757,0.019,2512,30433,0.019,470,3496,5665.8,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6135.0,1.3,1.35,17.8,18.2,0.154,-0.845,0.014,2085,27263,0.014,146,1278,3123.4,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6140.0,0.65,0.75,22.2,22.6,0.094,-0.906,0.01,2186,34118,0.01,219,808,2405.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6145.0,0.35,0.4,26.8,27.3,0.054,-0.946,0.007,1817,20344,0.007,78,810,1326.4999999999998,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6150.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4540,29356,0.004,291,1102,1932.4,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6155.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1603,14556,0.003,54,346,497.1,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6160.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,3506,13562,0.002,57,1125,712.6,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6175.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4401,0.0,366,51,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3878,0.0,309,11,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73168.79999999999]
["2025-02-18T11:37:57.000000000",6117.87,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73168.79999999999]
["2025-02-18T11:38:08.000000000",6117.68,5995.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6000.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6010.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2428,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6015.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6020.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6025.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6030.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6035.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6040.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4691,273.3,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6045.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6135,70.7,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6050.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6055.0,62.9,63.5,0.2,0.3,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6060.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11865,398.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6065.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,9988,278.40000000000003,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6070.0,48.1,48.6,0.4,0.45,0.963,-0.037,0.003,1016,582,0.003,1358,12346,712.2,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6075.0,43.2,43.7,0.45,0.55,0.955,-0.045,0.004,771,1161,0.004,1254,12146,810.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6080.0,38.3,38.8,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19603,978.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6085.0,33.6,34.0,0.8,0.85,0.924,-0.076,0.006,518,495,0.006,1074,22398,955.2,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6090.0,28.9,29.3,1.05,1.15,0.898,-0.102,0.008,603,1152,0.008,1175,19856,1422.4,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6095.0,24.3,24.6,1.45,1.55,0.866,-0.136,0.01,519,676,0.01,1443,25713,1962.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6100.0,19.8,20.2,2.05,2.1,0.818,-0.183,0.013,4939,5031,0.013,4787,56814,12643.8,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6105.0,15.8,16.0,2.9,2.95,0.753,-0.246,0.016,2046,4167,0.016,600,16023,4233.6,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6110.0,12.0,12.2,4.1,4.2,0.67,-0.331,0.02,1218,8599,0.02,958,24448,4352.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6115.0,8.8,8.9,5.8,5.9,0.569,-0.431,0.022,1961,18561,0.022,1460,19342,7526.2,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6120.0,6.0,6.1,8.0,8.2,0.458,-0.542,0.022,3591,30622,0.022,1744,17322,11736.999999999998,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6125.0,3.8,4.0,10.8,11.0,0.346,-0.654,0.021,2150,31527,0.021,901,6261,6407.100000000001,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6130.0,2.3,2.35,14.2,14.5,0.242,-0.759,0.018,2512,30438,0.018,470,3497,5367.599999999999,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6135.0,1.25,1.3,18.1,18.5,0.155,-0.846,0.014,2085,27269,0.014,146,1278,3123.4,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6140.0,0.65,0.7,22.5,22.9,0.092,-0.908,0.01,2186,34124,0.01,219,808,2405.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6145.0,0.35,0.4,27.2,27.7,0.053,-0.947,0.007,1817,20345,0.007,78,810,1326.4999999999998,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6150.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,4540,29361,0.004,291,1102,1932.4,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,14556,0.003,54,346,497.1,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6160.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,3506,13562,0.002,57,1125,712.6,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6165.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6170.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6175.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3360,4405,0.0,366,51,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,2973,0.0,36,21,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6220.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6230.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72873.19999999998]
["2025-02-18T11:38:08.000000000",6117.68,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6010.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2431,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6015.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6020.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6025.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6030.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6035.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4692,273.3,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6045.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6050.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6055.0,63.2,63.7,0.2,0.3,0.98,-0.02,0.002,359,186,0.002,1270,5004,325.8,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6060.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11865,398.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6065.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,10002,278.40000000000003,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6070.0,48.3,48.9,0.4,0.45,0.963,-0.037,0.003,1016,582,0.003,1358,12346,712.2,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6075.0,43.4,44.0,0.45,0.55,0.955,-0.045,0.004,771,1161,0.004,1254,12151,810.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6080.0,38.6,39.1,0.6,0.65,0.941,-0.059,0.005,850,1080,0.005,1106,19613,978.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6085.0,33.8,34.3,0.8,0.85,0.924,-0.076,0.006,518,495,0.006,1074,22400,955.2,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6090.0,29.1,29.5,1.05,1.1,0.898,-0.102,0.008,603,1152,0.008,1175,19857,1422.4,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6095.0,24.5,24.9,1.45,1.5,0.866,-0.136,0.01,519,676,0.01,1443,25738,1962.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6100.0,20.0,20.4,2.0,2.05,0.818,-0.183,0.013,4939,5033,0.013,4787,56835,12643.8,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6105.0,16.0,16.3,2.85,2.9,0.753,-0.246,0.016,2046,4167,0.016,600,16027,4233.6,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6110.0,12.2,12.4,4.0,4.1,0.67,-0.331,0.02,1218,8601,0.02,958,24468,4352.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6115.0,8.9,9.0,5.7,5.8,0.569,-0.431,0.022,1961,18563,0.022,1460,19364,7526.2,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6120.0,6.1,6.2,7.9,8.0,0.458,-0.542,0.022,3591,30629,0.022,1744,17335,11736.999999999998,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6125.0,3.9,4.0,10.7,10.8,0.346,-0.654,0.021,2150,31547,0.021,901,6267,6407.100000000001,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6130.0,2.35,2.4,14.0,14.3,0.242,-0.759,0.018,2512,30458,0.018,470,3497,5367.599999999999,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6135.0,1.3,1.35,17.9,18.3,0.155,-0.846,0.014,2085,27278,0.014,146,1278,3123.4,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6140.0,0.65,0.7,22.3,22.7,0.092,-0.908,0.01,2186,34136,0.01,219,808,2405.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6145.0,0.35,0.4,26.9,27.5,0.053,-0.947,0.007,1817,20346,0.007,78,810,1326.4999999999998,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6150.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,4540,29361,0.004,291,1102,1932.4,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,14556,0.003,54,346,497.1,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6160.0,0.1,0.15,41.6,42.2,0.017,-0.983,0.002,3506,13567,0.002,57,1125,712.6,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3588,8374,0.001,41,650,362.9,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6170.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6175.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,4405,0.0,366,51,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72873.19999999998]
["2025-02-18T11:38:20.000000000",6117.87,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2431,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6015.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1787,127.9,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6025.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6030.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6035.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6040.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4692,273.3,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6050.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6055.0,62.8,63.4,0.2,0.3,0.978,-0.022,0.002,359,186,0.002,1270,5028,325.8,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6060.0,57.9,58.4,0.25,0.35,0.975,-0.025,0.002,546,86,0.002,1444,11865,398.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6065.0,52.9,53.5,0.3,0.4,0.97,-0.03,0.002,302,768,0.002,1090,10002,278.40000000000003,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6070.0,48.0,48.6,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12346,712.2,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6075.0,43.1,43.7,0.5,0.55,0.953,-0.047,0.004,771,1161,0.004,1254,12151,810.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6080.0,38.2,38.8,0.6,0.7,0.941,-0.059,0.005,850,1080,0.005,1106,19635,978.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6085.0,33.5,33.9,0.8,0.85,0.922,-0.078,0.006,518,495,0.006,1074,22400,955.2,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6090.0,28.7,29.2,1.1,1.15,0.898,-0.102,0.008,603,1152,0.008,1175,19867,1422.4,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6095.0,24.1,24.6,1.45,1.55,0.863,-0.137,0.01,519,676,0.01,1443,25748,1962.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6100.0,19.7,20.1,2.05,2.15,0.816,-0.184,0.013,4939,5033,0.013,4787,56891,12643.8,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6105.0,15.6,15.9,2.9,3.0,0.75,-0.25,0.016,2046,4167,0.016,600,16032,4233.6,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6110.0,12.0,12.1,4.1,4.3,0.668,-0.332,0.02,1218,8601,0.02,958,24489,4352.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6115.0,8.7,8.8,5.8,6.0,0.567,-0.433,0.022,1961,18563,0.022,1460,19375,7526.2,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6120.0,5.9,6.1,8.1,8.2,0.456,-0.544,0.022,3591,30638,0.022,1744,17341,11736.999999999998,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6125.0,3.8,3.9,10.9,11.1,0.343,-0.657,0.021,2150,31553,0.021,901,6267,6407.100000000001,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6130.0,2.25,2.3,14.3,14.6,0.239,-0.761,0.018,2512,30461,0.018,470,3497,5367.599999999999,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6135.0,1.2,1.3,18.2,18.6,0.153,-0.847,0.014,2085,27281,0.014,146,1278,3123.4,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6140.0,0.65,0.7,22.6,23.1,0.089,-0.911,0.01,2186,34148,0.01,219,808,2405.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6145.0,0.35,0.4,27.2,27.8,0.053,-0.947,0.007,1817,20346,0.007,78,810,1326.4999999999998,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6150.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,4540,29371,0.004,291,1102,1932.4,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6155.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1603,14597,0.003,54,346,497.1,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6160.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3506,13567,0.002,57,1125,712.6,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8414,0.001,41,650,362.9,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6175.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,4405,0.0,366,51,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6220.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6230.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72873.19999999998]
["2025-02-18T11:38:31.000000000",6117.57,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72873.19999999998]
["2025-02-18T11:38:43.000000000",6117.44,5995.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6000.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6010.0,107.8,108.3,0.1,0.15,0.994,-0.005,0.0,424,210,0.0,3320,2432,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6015.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6020.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6025.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6030.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6035.0,82.8,83.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6040.0,77.9,78.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4692,273.3,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6045.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6050.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6055.0,62.9,63.5,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,5028,325.8,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6060.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11865,398.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6065.0,53.0,53.6,0.3,0.4,0.968,-0.032,0.002,302,768,0.002,1090,10004,278.40000000000003,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6070.0,48.1,48.6,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12346,712.2,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6075.0,43.2,43.7,0.5,0.55,0.951,-0.049,0.004,771,1161,0.004,1254,12152,810.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6080.0,38.4,38.8,0.6,0.65,0.939,-0.061,0.005,850,1080,0.005,1106,19638,978.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6085.0,33.6,34.0,0.8,0.85,0.921,-0.079,0.006,518,495,0.006,1074,22408,955.2,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6090.0,28.9,29.3,1.05,1.15,0.894,-0.106,0.008,603,1152,0.008,1175,19868,1422.4,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6095.0,24.3,24.7,1.45,1.5,0.859,-0.141,0.011,519,677,0.011,1443,25750,2158.2000000000003,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6100.0,19.8,20.2,2.05,2.1,0.811,-0.189,0.014,4939,5035,0.014,4787,56892,13616.399999999998,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6105.0,15.8,16.0,2.9,2.95,0.744,-0.256,0.017,2046,4167,0.017,600,16034,4498.200000000001,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6110.0,12.0,12.2,4.1,4.2,0.66,-0.34,0.02,1218,8603,0.02,958,24505,4352.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6115.0,8.8,8.9,5.8,5.9,0.559,-0.441,0.022,1961,18579,0.022,1460,19380,7526.2,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6120.0,6.0,6.1,8.0,8.1,0.447,-0.553,0.022,3591,30640,0.022,1744,17342,11736.999999999998,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6125.0,3.8,4.0,10.8,11.0,0.336,-0.664,0.021,2150,31555,0.021,901,6268,6407.100000000001,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6130.0,2.25,2.35,14.2,14.5,0.232,-0.768,0.018,2512,30462,0.018,470,3497,5367.599999999999,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6135.0,1.25,1.3,18.1,18.5,0.147,-0.853,0.014,2085,27281,0.014,146,1278,3123.4,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6140.0,0.65,0.7,22.5,22.9,0.088,-0.912,0.01,2186,34166,0.01,219,808,2405.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6145.0,0.35,0.4,27.2,27.7,0.053,-0.947,0.006,1817,20347,0.006,78,810,1137.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6150.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,4540,29372,0.004,291,1102,1932.4,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6155.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,1603,14598,0.003,54,346,497.1,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6160.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,3506,13571,0.002,57,1125,712.6,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6165.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3588,8414,0.001,41,650,362.9,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6170.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6175.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3360,4405,0.0,366,51,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6220.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6230.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74117.09999999998]
["2025-02-18T11:38:43.000000000",6117.44,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74117.09999999998]
["2025-02-18T11:38:56.000000000",6117.56,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6010.0,108.1,108.6,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2432,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6015.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6020.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6030.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6035.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3760,99.2,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4692,273.3,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6045.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6050.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6055.0,63.2,63.7,0.2,0.3,0.978,-0.022,0.002,359,186,0.002,1270,5028,325.8,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6060.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,546,86,0.002,1444,11866,398.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6065.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,10004,278.40000000000003,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6070.0,48.4,48.9,0.4,0.45,0.961,-0.039,0.003,1016,582,0.003,1358,12346,712.2,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6075.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12153,810.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6080.0,38.6,39.1,0.6,0.65,0.94,-0.06,0.005,850,1080,0.005,1106,19638,978.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6085.0,33.8,34.3,0.75,0.85,0.922,-0.078,0.006,518,495,0.006,1074,22409,955.2,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6090.0,29.1,29.5,1.05,1.1,0.898,-0.102,0.008,603,1152,0.008,1175,19878,1422.4,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6095.0,24.5,24.9,1.4,1.5,0.863,-0.137,0.01,519,677,0.01,1443,25751,1962.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6100.0,20.0,20.4,2.0,2.05,0.815,-0.185,0.013,4939,5036,0.013,4787,56894,12643.8,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6105.0,15.9,16.2,2.8,2.85,0.75,-0.25,0.017,2046,4167,0.017,600,16043,4498.200000000001,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6110.0,12.2,12.3,4.0,4.1,0.666,-0.334,0.02,1218,8615,0.02,958,24542,4352.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6115.0,8.9,9.0,5.6,5.8,0.564,-0.436,0.022,1961,18594,0.022,1460,19392,7526.2,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6120.0,6.1,6.2,7.8,8.0,0.452,-0.548,0.022,3591,30670,0.022,1744,17343,11736.999999999998,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6125.0,3.9,4.0,10.6,10.8,0.341,-0.659,0.021,2150,31558,0.021,901,6269,6407.100000000001,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6130.0,2.3,2.4,14.0,14.3,0.237,-0.763,0.018,2512,30464,0.018,470,3497,5367.599999999999,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6135.0,1.25,1.35,17.9,18.3,0.151,-0.849,0.014,2085,27292,0.014,146,1278,3123.4,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6140.0,0.65,0.7,22.2,22.7,0.089,-0.911,0.01,2186,34169,0.01,219,808,2405.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6145.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.006,1817,20353,0.006,78,810,1137.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6150.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,4540,29377,0.004,291,1102,1932.4,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6155.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,1603,14603,0.003,54,346,497.1,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6160.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,3506,13571,0.002,57,1125,712.6,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,8417,0.001,41,650,362.9,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6170.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,4009,10035,0.001,75,637,408.4,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6175.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2188,5258,0.001,421,377,260.9,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,4406,0.0,366,51,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6220.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6230.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,72948.29999999999]
["2025-02-18T11:38:56.000000000",6117.56,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,72948.29999999999]
["2025-02-18T11:39:07.000000000",6118.04,5995.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6000.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6005.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6010.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2432,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6015.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6025.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6030.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6035.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3760,99.2,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6040.0,78.6,79.1,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,4692,273.3,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6045.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6050.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6055.0,63.7,64.2,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5028,325.8,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6060.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11867,398.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6065.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,10004,278.40000000000003,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6070.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12351,712.2,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6075.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12153,810.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6080.0,39.1,39.6,0.55,0.65,0.943,-0.057,0.005,850,1080,0.005,1106,19638,978.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6085.0,34.3,34.7,0.75,0.8,0.926,-0.074,0.006,518,496,0.006,1074,22425,955.2,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6090.0,29.5,30.0,1.0,1.05,0.902,-0.098,0.008,603,1152,0.008,1175,19891,1422.4,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6095.0,24.9,25.3,1.35,1.4,0.869,-0.131,0.01,519,677,0.01,1443,25790,1962.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6100.0,20.4,20.8,1.9,1.95,0.822,-0.178,0.013,4939,5036,0.013,4787,56919,12643.8,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6105.0,16.3,16.6,2.7,2.75,0.76,-0.24,0.016,2046,4167,0.016,600,16088,4233.6,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6110.0,12.5,12.7,3.8,3.9,0.678,-0.322,0.02,1218,8621,0.02,958,24547,4352.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6115.0,9.2,9.3,5.4,5.5,0.577,-0.423,0.022,1961,18604,0.022,1460,19399,7526.2,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6120.0,6.3,6.4,7.6,7.7,0.465,-0.535,0.022,3591,30729,0.022,1744,17363,11736.999999999998,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6125.0,4.0,4.2,10.3,10.5,0.353,-0.647,0.021,2150,31590,0.021,901,6273,6407.100000000001,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6130.0,2.4,2.5,13.6,13.8,0.247,-0.753,0.019,2512,30488,0.019,470,3497,5665.8,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6135.0,1.35,1.4,17.4,17.8,0.158,-0.842,0.015,2085,27313,0.015,146,1278,3346.4999999999995,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6140.0,0.7,0.75,21.8,22.2,0.095,-0.905,0.01,2186,34183,0.01,219,808,2405.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6145.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1817,20374,0.007,78,810,1326.4999999999998,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6150.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,4540,29379,0.004,291,1102,1932.4,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6155.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,1603,14604,0.003,54,346,497.1,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3506,13572,0.002,57,1126,712.6,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6165.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3588,8449,0.001,41,650,362.9,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6170.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,4009,10035,0.001,75,639,408.4,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6175.0,0.05,0.1,56.1,56.6,0.009,-0.991,0.001,2188,5268,0.001,421,377,260.9,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,4406,0.0,366,51,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1759,0.0,14,0,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73394.49999999999]
["2025-02-18T11:39:07.000000000",6118.04,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6010.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2433,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6015.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6020.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,373,249,0.001,1768,3118,214.1,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6025.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6035.0,83.7,84.2,0.15,0.2,0.99,-0.01,0.001,147,17,0.001,845,3761,99.2,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6040.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5191,273.3,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6045.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6136,70.7,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6050.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6055.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5029,325.8,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6060.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11867,398.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6065.0,53.9,54.4,0.3,0.35,0.97,-0.03,0.002,302,768,0.002,1090,10004,278.40000000000003,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6070.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12407,712.2,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6075.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12153,810.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6080.0,39.2,39.6,0.55,0.65,0.943,-0.057,0.005,850,1080,0.005,1106,19639,978.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6085.0,34.4,34.8,0.75,0.8,0.926,-0.074,0.006,518,496,0.006,1074,22928,955.2,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6090.0,29.6,30.0,1.0,1.05,0.902,-0.098,0.008,603,1152,0.008,1175,19908,1422.4,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6095.0,25.0,25.4,1.35,1.4,0.869,-0.131,0.01,519,678,0.01,1443,25846,1962.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6100.0,20.5,20.9,1.9,1.95,0.822,-0.178,0.013,4939,5036,0.013,4787,56926,12643.8,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6105.0,16.4,16.6,2.65,2.75,0.76,-0.24,0.016,2046,4167,0.016,600,16094,4233.6,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6110.0,12.6,12.8,3.8,3.9,0.678,-0.322,0.02,1218,8621,0.02,958,24553,4352.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6115.0,9.2,9.3,5.4,5.5,0.577,-0.423,0.022,1961,18634,0.022,1460,19400,7526.2,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6120.0,6.4,6.5,7.5,7.6,0.465,-0.535,0.022,3591,30732,0.022,1744,17368,11736.999999999998,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6125.0,4.1,4.2,10.2,10.4,0.353,-0.647,0.021,2150,31592,0.021,901,6276,6407.100000000001,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6130.0,2.45,2.5,13.5,13.8,0.247,-0.753,0.019,2512,30488,0.019,470,3497,5665.8,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6135.0,1.35,1.4,17.4,17.7,0.158,-0.842,0.015,2085,27391,0.015,146,1278,3346.4999999999995,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6140.0,0.7,0.75,21.7,22.1,0.095,-0.905,0.01,2186,34228,0.01,219,808,2405.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6145.0,0.35,0.4,26.3,26.8,0.054,-0.946,0.007,1817,20378,0.007,78,810,1326.4999999999998,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6150.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,4540,29441,0.004,291,1102,1932.4,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6155.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,1603,14604,0.003,54,346,497.1,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6160.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3506,13572,0.002,57,1126,712.6,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8449,0.001,41,650,362.9,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,10035,0.001,75,639,408.4,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6175.0,0.05,0.1,56.0,56.5,0.009,-0.991,0.001,2188,5300,0.001,421,377,260.9,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3360,4438,0.0,366,51,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2974,0.0,36,21,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1760,0.0,14,0,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73394.49999999999]
["2025-02-18T11:39:19.000000000",6118.23,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73394.49999999999]
["2025-02-18T11:39:31.000000000",6118.57,5995.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,991,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6000.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6005.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6010.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2433,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6015.0,104.0,104.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6020.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3118,214.1,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6025.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2310,212.6,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6030.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3285,115.2,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6035.0,84.0,84.6,0.1,0.15,0.987,-0.013,0.001,147,17,0.001,845,3761,99.2,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6040.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5191,273.3,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6045.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6636,70.7,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6050.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,2586,76,0.001,3631,7561,621.7,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6055.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5029,325.8,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6060.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,546,86,0.002,1444,11871,398.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6065.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,302,768,0.002,1090,10004,278.40000000000003,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6070.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12408,712.2,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6075.0,44.3,44.9,0.45,0.5,0.955,-0.045,0.004,771,1161,0.004,1254,12175,810.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6080.0,39.5,40.0,0.55,0.6,0.943,-0.057,0.005,850,1080,0.005,1106,19649,978.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6085.0,34.6,35.1,0.75,0.8,0.926,-0.074,0.006,518,496,0.006,1074,23454,955.2,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6090.0,29.9,30.3,0.95,1.05,0.902,-0.098,0.008,603,1152,0.008,1175,19919,1422.4,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6095.0,25.3,25.6,1.3,1.35,0.87,-0.13,0.01,519,680,0.01,1443,25853,1962.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6100.0,20.8,21.1,1.85,1.9,0.823,-0.177,0.013,4939,5057,0.013,4787,56947,12643.8,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6105.0,16.6,16.9,2.6,2.65,0.761,-0.239,0.016,2046,4167,0.016,600,16119,4233.6,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6110.0,12.8,12.9,3.7,3.8,0.679,-0.321,0.019,1218,8623,0.019,958,24616,4134.4,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6115.0,9.4,9.5,5.3,5.4,0.579,-0.421,0.022,1961,18649,0.022,1460,19422,7526.2,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6120.0,6.5,6.6,7.4,7.5,0.467,-0.533,0.022,3591,30744,0.022,1744,17376,11736.999999999998,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6125.0,4.2,4.3,10.0,10.2,0.355,-0.645,0.021,2150,31606,0.021,901,6278,6407.100000000001,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6130.0,2.5,2.6,13.3,13.6,0.248,-0.752,0.019,2512,30491,0.019,470,3497,5665.8,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6135.0,1.4,1.45,17.1,17.5,0.159,-0.841,0.015,2085,27399,0.015,146,1278,3346.4999999999995,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6140.0,0.7,0.8,21.4,21.8,0.095,-0.905,0.01,2186,34242,0.01,219,808,2405.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6145.0,0.35,0.45,26.0,26.5,0.054,-0.946,0.007,1817,20378,0.007,78,810,1326.4999999999998,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6150.0,0.2,0.25,30.8,31.4,0.033,-0.967,0.004,4540,29452,0.004,291,1104,1932.4,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6155.0,0.1,0.15,35.7,36.2,0.019,-0.981,0.003,1603,14605,0.003,54,346,497.1,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6160.0,0.1,0.15,40.7,41.2,0.018,-0.982,0.002,3506,13572,0.002,57,1126,712.6,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6165.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,3588,8449,0.001,41,650,362.9,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6170.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,4009,10035,0.001,75,639,408.4,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6175.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2188,5305,0.001,421,377,260.9,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3360,4438,0.0,366,51,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2694,2977,0.0,36,21,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1760,0.0,14,0,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6215.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6220.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6230.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73176.9]
["2025-02-18T11:39:31.000000000",6118.57,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73176.9]
["2025-02-18T11:39:42.000000000",6119.22,5995.0,124.1,127.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6000.0,119.1,123.0,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6005.0,114.1,118.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6010.0,109.1,112.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2433,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6015.0,104.1,107.8,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6020.0,99.2,102.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6025.0,94.3,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2314,212.6,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6030.0,89.2,92.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3287,115.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6035.0,84.2,86.9,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,3817,99.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6040.0,79.2,81.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5191,273.3,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6045.0,74.2,76.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6656,70.7,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6050.0,69.2,72.0,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7561,621.7,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6055.0,64.3,66.8,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5045,325.8,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6060.0,59.3,61.9,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11872,398.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6065.0,54.4,57.3,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10009,278.40000000000003,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6070.0,49.6,52.4,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12452,712.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6075.0,44.5,47.4,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12198,810.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6080.0,39.8,42.4,0.55,0.6,0.945,-0.055,0.005,850,1080,0.005,1106,19676,978.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6085.0,35.0,37.6,0.7,0.75,0.929,-0.071,0.006,518,520,0.006,1074,23546,955.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6090.0,30.5,32.7,0.9,0.95,0.906,-0.094,0.008,603,1153,0.008,1175,19963,1422.4,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6095.0,25.8,28.0,1.2,1.3,0.873,-0.127,0.01,519,681,0.01,1443,25856,1962.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6100.0,21.3,22.0,1.7,1.8,0.829,-0.171,0.013,4939,5057,0.013,4787,56974,12643.8,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6105.0,17.0,18.0,2.35,2.5,0.767,-0.233,0.016,2046,4170,0.016,600,16160,4233.6,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6110.0,13.3,14.3,3.4,3.6,0.687,-0.313,0.019,1218,8627,0.019,958,24652,4134.4,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6115.0,9.7,10.0,4.9,5.1,0.588,-0.412,0.022,1961,18688,0.022,1460,19444,7526.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6120.0,6.8,7.0,6.9,7.1,0.475,-0.525,0.022,3591,30790,0.022,1744,17393,11736.999999999998,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6125.0,4.4,4.6,9.4,9.7,0.362,-0.638,0.022,2150,31701,0.022,901,6282,6712.2,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6130.0,2.65,2.75,12.0,13.1,0.254,-0.746,0.019,2512,30647,0.019,470,3497,5665.8,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6135.0,1.45,1.55,14.8,17.2,0.164,-0.836,0.015,2085,27474,0.015,146,1279,3346.4999999999995,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6140.0,0.75,0.8,20.0,21.7,0.098,-0.902,0.011,2186,34272,0.011,219,818,2645.5,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6145.0,0.4,0.45,24.3,26.2,0.057,-0.943,0.007,1817,20379,0.007,78,810,1326.4999999999998,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6150.0,0.2,0.25,28.2,31.1,0.034,-0.966,0.004,4540,29494,0.004,291,1139,1932.4,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6155.0,0.1,0.2,34.5,35.9,0.02,-0.98,0.003,1603,14627,0.003,54,346,497.1,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6160.0,0.1,0.15,39.4,41.1,0.018,-0.982,0.002,3506,13593,0.002,57,1126,712.6,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6165.0,0.05,0.1,44.5,46.0,0.011,-0.989,0.001,3588,8469,0.001,41,650,362.9,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6170.0,0.05,0.1,49.3,51.0,0.01,-0.99,0.001,4009,10036,0.001,75,639,408.4,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6175.0,0.05,0.1,54.3,56.0,0.009,-0.991,0.001,2188,5305,0.001,421,377,260.9,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6180.0,0.0,0.05,57.9,61.0,0.004,-0.996,0.0,3360,4443,0.0,366,51,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6185.0,0.0,0.05,62.7,69.3,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6190.0,0.0,0.05,67.6,72.7,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6195.0,0.0,0.05,72.7,79.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6200.0,0.0,0.05,79.3,84.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6205.0,0.0,0.05,84.4,89.2,0.003,-0.997,0.0,4641,1760,0.0,14,0,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6210.0,0.0,0.05,87.7,94.2,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6215.0,0.0,0.05,92.7,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6220.0,0.0,0.05,99.3,104.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6225.0,0.0,0.05,102.8,110.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6230.0,0.0,0.05,107.7,115.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73722.49999999999]
["2025-02-18T11:39:42.000000000",6119.22,6240.0,0.0,0.05,119.5,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73722.49999999999]
["2025-02-18T11:39:54.000000000",6119.16,5995.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6000.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6005.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2434,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6015.0,104.7,105.3,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1790,127.9,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6020.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6025.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2314,212.6,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6030.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3287,115.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6035.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3817,99.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6040.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5191,273.3,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6045.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6656,70.7,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6050.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,2586,90,0.001,3631,7563,621.7,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6055.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5045,325.8,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6060.0,59.9,60.5,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11879,398.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6065.0,54.9,55.5,0.25,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10009,278.40000000000003,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6070.0,50.0,50.6,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12453,712.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6075.0,45.1,45.6,0.4,0.45,0.959,-0.041,0.003,771,1166,0.003,1254,12205,607.5,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6080.0,40.2,40.8,0.5,0.55,0.947,-0.053,0.004,850,1080,0.004,1106,19711,782.4,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6085.0,35.4,35.8,0.65,0.7,0.933,-0.067,0.006,518,520,0.006,1074,23564,955.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6090.0,30.6,31.1,0.9,0.95,0.91,-0.09,0.007,603,1153,0.007,1175,19990,1244.6,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6095.0,25.9,26.4,1.2,1.25,0.879,-0.121,0.01,519,681,0.01,1443,25868,1962.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6100.0,21.4,21.9,1.65,1.75,0.836,-0.164,0.012,4939,5062,0.012,4787,57016,11671.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6105.0,17.2,17.5,2.4,2.45,0.777,-0.223,0.016,2046,4221,0.016,600,16178,4233.6,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6110.0,13.3,13.5,3.4,3.5,0.698,-0.302,0.019,1218,8651,0.019,958,24673,4134.4,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6115.0,9.8,9.9,4.9,5.0,0.6,-0.4,0.022,1961,18742,0.022,1460,19468,7526.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6120.0,6.8,6.9,6.8,7.0,0.488,-0.512,0.022,3591,30885,0.022,1744,17449,11736.999999999998,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6125.0,4.4,4.5,9.4,9.6,0.374,-0.626,0.022,2150,31791,0.022,901,6288,6712.2,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6130.0,2.65,2.7,12.6,12.9,0.263,-0.737,0.02,2512,30692,0.02,470,3513,5964.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6135.0,1.45,1.55,16.4,16.8,0.17,-0.83,0.016,2085,27531,0.016,146,1279,3569.6,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6140.0,0.75,0.8,20.6,21.1,0.101,-0.899,0.011,2186,34318,0.011,219,821,2645.5,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6145.0,0.4,0.45,25.2,25.7,0.06,-0.94,0.007,1817,20385,0.007,78,813,1326.4999999999998,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6150.0,0.2,0.25,30.0,30.6,0.034,-0.966,0.005,4540,29520,0.005,291,1139,2415.5,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6155.0,0.1,0.2,34.9,35.5,0.025,-0.975,0.003,1603,14639,0.003,54,346,497.1,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6160.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,3506,13593,0.002,57,1126,712.6,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,8471,0.001,41,650,362.9,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6170.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,4009,10036,0.001,75,639,408.4,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6175.0,0.05,0.1,54.8,55.4,0.009,-0.991,0.001,2188,5306,0.001,421,377,260.9,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,4444,0.0,366,51,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1760,0.0,14,0,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6230.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6235.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73178.4]
["2025-02-18T11:39:54.000000000",6119.16,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,5995.0,123.7,124.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6000.0,118.7,119.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6005.0,113.7,114.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6010.0,108.7,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2436,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6015.0,103.7,104.4,0.1,0.15,0.992,-0.008,0.001,150,16,0.001,1129,1790,127.9,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6020.0,98.7,99.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6025.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6030.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6035.0,83.8,84.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3821,99.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6040.0,78.8,79.5,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6045.0,73.8,74.5,0.15,0.2,0.986,-0.014,0.001,99,19,0.001,608,6657,70.7,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6050.0,68.8,69.5,0.2,0.25,0.985,-0.015,0.001,2586,90,0.001,3631,7634,621.7,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6055.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5046,325.8,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6060.0,58.9,59.6,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11879,398.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6065.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10009,278.40000000000003,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6070.0,49.0,49.7,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12453,712.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6075.0,44.1,44.8,0.4,0.5,0.959,-0.041,0.003,771,1166,0.003,1254,12213,607.5,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6080.0,39.2,39.9,0.55,0.6,0.947,-0.053,0.004,850,1093,0.004,1106,19722,782.4,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6085.0,34.5,34.9,0.7,0.75,0.933,-0.067,0.006,518,520,0.006,1074,23567,955.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6090.0,29.5,30.2,0.95,1.0,0.91,-0.09,0.007,603,1154,0.007,1175,20005,1244.6,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6095.0,25.1,25.5,1.3,1.35,0.879,-0.121,0.01,519,682,0.01,1443,25877,1962.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6100.0,20.7,21.0,1.8,1.85,0.836,-0.164,0.012,4939,5069,0.012,4787,57031,11671.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6105.0,16.4,16.8,2.55,2.65,0.777,-0.223,0.016,2046,4223,0.016,600,16182,4233.6,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6110.0,12.6,12.8,3.6,3.8,0.698,-0.302,0.019,1218,8651,0.019,958,24685,4134.4,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6115.0,9.2,9.4,5.2,5.4,0.6,-0.4,0.022,1961,18747,0.022,1460,19501,7526.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6120.0,6.3,6.5,7.3,7.5,0.488,-0.512,0.022,3591,30948,0.022,1744,17478,11736.999999999998,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6125.0,4.0,4.2,10.0,10.2,0.374,-0.626,0.022,2150,31826,0.022,901,6288,6712.2,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6130.0,2.4,2.45,13.3,13.6,0.263,-0.737,0.02,2512,30740,0.02,470,3513,5964.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6135.0,1.3,1.4,17.2,17.6,0.17,-0.83,0.016,2085,27549,0.016,146,1279,3569.6,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6140.0,0.7,0.75,21.5,22.0,0.101,-0.899,0.011,2186,34327,0.011,219,822,2645.5,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6145.0,0.35,0.4,26.1,26.6,0.06,-0.94,0.007,1817,20392,0.007,78,814,1326.4999999999998,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6150.0,0.2,0.25,30.9,31.6,0.034,-0.966,0.005,4540,29528,0.005,291,1139,2415.5,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6155.0,0.1,0.15,35.8,36.5,0.025,-0.975,0.003,1603,14642,0.003,54,359,497.1,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6160.0,0.1,0.15,40.8,41.5,0.018,-0.982,0.002,3506,13601,0.002,57,1126,712.6,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,8476,0.001,41,650,362.9,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6170.0,0.05,0.1,50.7,51.4,0.01,-0.99,0.001,4009,10040,0.001,75,639,408.4,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6175.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,2188,5306,0.001,421,377,260.9,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6180.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,3360,4444,0.0,366,51,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6185.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6190.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6195.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6200.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6205.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,4641,1760,0.0,14,0,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6210.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6215.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6220.0,0.0,0.05,100.6,104.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6225.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6230.0,0.0,0.05,110.5,113.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6235.0,0.0,0.05,115.5,119.0,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73178.4]
["2025-02-18T11:40:05.000000000",6118.76,6240.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73178.4]
["2025-02-18T11:40:16.000000000",6119.12,5995.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6000.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6005.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6010.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2436,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6015.0,104.4,104.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6020.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6025.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6030.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6035.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3821,99.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6040.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6045.0,74.5,75.0,0.15,0.2,0.985,-0.014,0.001,99,19,0.001,608,6657,70.7,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6050.0,69.5,70.0,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7643,621.7,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6055.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,359,186,0.002,1270,5047,325.8,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6060.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11879,398.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6065.0,54.6,55.1,0.25,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10022,278.40000000000003,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6070.0,49.7,50.1,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12454,712.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6075.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,771,1166,0.003,1254,12214,607.5,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6080.0,39.8,40.3,0.5,0.6,0.945,-0.055,0.005,850,1093,0.005,1106,19727,978.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6085.0,35.0,35.5,0.7,0.75,0.929,-0.071,0.006,518,520,0.006,1074,23589,955.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6090.0,30.3,30.7,0.9,0.95,0.907,-0.093,0.008,603,1154,0.008,1175,20008,1422.4,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6095.0,25.6,26.0,1.2,1.3,0.876,-0.124,0.01,519,682,0.01,1443,25902,1962.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6100.0,21.1,21.5,1.7,1.8,0.832,-0.169,0.013,4939,5075,0.013,4787,57240,12643.8,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6105.0,16.9,17.2,2.45,2.5,0.77,-0.23,0.016,2046,4224,0.016,600,16212,4233.6,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6110.0,13.0,13.2,3.5,3.6,0.689,-0.311,0.02,1218,8651,0.02,958,24697,4352.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6115.0,9.5,9.7,5.0,5.1,0.59,-0.411,0.022,1961,18757,0.022,1460,19543,7526.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6120.0,6.6,6.7,7.0,7.1,0.475,-0.523,0.022,3591,30964,0.023,1744,17498,11911.4,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6125.0,4.2,4.3,9.6,9.8,0.362,-0.639,0.022,2150,31829,0.022,901,6294,6712.2,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6130.0,2.55,2.6,12.8,13.1,0.251,-0.748,0.019,2512,30758,0.019,470,3515,5665.8,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6135.0,1.4,1.45,16.7,17.1,0.161,-0.839,0.015,2085,27555,0.015,146,1279,3346.4999999999995,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6140.0,0.75,0.8,21.0,21.4,0.096,-0.904,0.011,2186,34361,0.011,219,832,2645.5,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6145.0,0.35,0.4,25.6,26.1,0.054,-0.945,0.007,1817,20395,0.007,78,815,1326.4999999999998,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6150.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,4540,29561,0.004,291,1139,1932.4,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6155.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1603,14654,0.003,54,359,497.1,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6160.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,3506,13602,0.002,57,1126,712.6,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8477,0.001,41,650,362.9,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6170.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4009,10040,0.001,75,639,408.4,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6175.0,0.0,0.1,55.2,55.8,0.009,-0.991,0.001,2188,5317,0.001,421,377,260.9,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6180.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3360,4454,0.0,366,51,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6190.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6195.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6200.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6220.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6230.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6235.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73911.99999999999]
["2025-02-18T11:40:16.000000000",6119.12,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73911.99999999999]
["2025-02-18T11:40:28.000000000",6118.02,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2436,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6015.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6020.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6030.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6035.0,83.1,83.6,0.15,0.2,0.99,-0.01,0.001,147,17,0.001,845,3866,99.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6045.0,73.2,73.7,0.15,0.2,0.985,-0.014,0.001,99,19,0.001,608,6659,70.7,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6050.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7643,621.7,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6055.0,63.2,63.7,0.25,0.3,0.98,-0.02,0.002,359,186,0.002,1270,5052,325.8,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6060.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11879,398.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6065.0,53.3,53.8,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10113,278.40000000000003,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6070.0,48.4,48.9,0.35,0.4,0.965,-0.035,0.003,1016,582,0.003,1358,12455,712.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6075.0,43.5,44.0,0.45,0.5,0.959,-0.043,0.003,771,1166,0.004,1254,12221,732.9000000000001,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6080.0,38.6,39.1,0.6,0.65,0.945,-0.055,0.005,850,1093,0.005,1106,19728,978.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6085.0,33.8,34.2,0.75,0.8,0.929,-0.07,0.006,518,520,0.006,1074,23614,955.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6090.0,29.1,29.5,1.0,1.05,0.906,-0.094,0.008,603,1155,0.008,1175,20066,1422.4,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6095.0,24.5,24.8,1.4,1.45,0.875,-0.125,0.01,519,682,0.01,1443,25915,1962.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6100.0,20.0,20.4,1.95,2.0,0.83,-0.17,0.013,4939,5082,0.013,4787,57280,12643.8,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6105.0,15.9,16.2,2.75,2.8,0.769,-0.231,0.016,2046,4229,0.016,600,16262,4233.6,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6110.0,12.2,12.3,3.9,4.0,0.69,-0.31,0.019,1218,8655,0.019,958,24701,4134.4,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6115.0,8.8,8.9,5.5,5.7,0.59,-0.41,0.022,1961,18764,0.022,1460,19559,7526.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6120.0,6.0,6.1,7.7,7.9,0.478,-0.522,0.023,3591,30995,0.023,1744,17520,12270.500000000002,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6125.0,3.8,3.9,10.5,10.7,0.362,-0.639,0.022,2150,31891,0.022,901,6295,6712.2,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6130.0,2.25,2.3,13.9,14.2,0.25,-0.75,0.02,2512,30791,0.02,470,3530,5964.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6135.0,1.2,1.25,17.8,18.2,0.158,-0.842,0.015,2085,27584,0.015,146,1279,3346.4999999999995,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6140.0,0.6,0.7,22.2,22.6,0.096,-0.904,0.011,2186,34405,0.011,219,832,2645.5,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6145.0,0.3,0.4,26.9,27.3,0.055,-0.945,0.007,1817,20417,0.007,78,815,1326.4999999999998,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6150.0,0.2,0.25,31.7,32.2,0.034,-0.966,0.004,4540,29565,0.004,291,1139,1932.4,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6155.0,0.1,0.15,36.6,37.1,0.02,-0.98,0.003,1603,14658,0.003,54,359,497.1,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6160.0,0.1,0.15,41.6,42.1,0.018,-0.982,0.002,3506,13605,0.002,57,1126,712.6,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,8477,0.001,41,650,362.9,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6170.0,0.0,0.1,51.6,52.1,0.007,-0.993,0.001,4009,10042,0.001,75,639,408.4,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6175.0,0.0,0.05,56.5,57.1,0.007,-0.993,0.001,2188,5319,0.001,421,377,260.9,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4455,0.0,366,51,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6220.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74477.09999999998]
["2025-02-18T11:40:28.000000000",6118.02,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74477.09999999998]
["2025-02-18T11:40:39.000000000",6117.95,5995.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6000.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6005.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6010.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2436,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6015.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6035.0,83.2,83.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3866,99.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6040.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6045.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7643,621.7,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6055.0,63.3,63.8,0.25,0.3,0.977,-0.023,0.002,359,186,0.002,1270,5053,325.8,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6060.0,58.3,58.9,0.25,0.3,0.975,-0.025,0.002,546,100,0.002,1444,11879,398.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10113,278.40000000000003,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6070.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,1016,583,0.003,1358,12456,712.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6075.0,43.5,44.1,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12221,810.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6080.0,38.7,39.2,0.6,0.65,0.941,-0.059,0.005,850,1093,0.005,1106,19728,978.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6085.0,33.9,34.3,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23615,955.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6090.0,29.1,29.5,1.0,1.1,0.9,-0.1,0.008,603,1155,0.008,1175,20070,1422.4,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6095.0,24.5,24.9,1.4,1.45,0.866,-0.134,0.01,519,682,0.01,1443,25919,1962.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6100.0,20.1,20.5,1.95,2.0,0.818,-0.182,0.013,4939,5089,0.013,4787,57294,12643.8,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6105.0,15.9,16.2,2.75,2.8,0.755,-0.245,0.017,2046,4229,0.017,600,16274,4498.200000000001,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6110.0,12.2,12.3,3.9,4.0,0.672,-0.328,0.02,1218,8662,0.02,958,24708,4352.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6115.0,8.8,9.0,5.5,5.7,0.57,-0.43,0.022,1961,18766,0.022,1460,19589,7526.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6120.0,6.0,6.1,7.7,7.9,0.457,-0.543,0.023,3591,31016,0.023,1744,17545,12270.500000000002,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6125.0,3.8,3.9,10.5,10.7,0.342,-0.658,0.022,2150,31906,0.022,901,6304,6712.2,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6130.0,2.25,2.3,13.9,14.1,0.236,-0.764,0.019,2512,30794,0.019,470,3530,5665.8,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6135.0,1.25,1.3,17.8,18.2,0.151,-0.849,0.014,2085,27625,0.014,146,1279,3123.4,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6140.0,0.65,0.7,22.1,22.6,0.09,-0.91,0.01,2186,34407,0.01,219,835,2405.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6145.0,0.35,0.4,26.8,27.3,0.053,-0.947,0.007,1817,20417,0.007,78,815,1326.4999999999998,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6150.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,4540,29567,0.004,291,1141,1932.4,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6155.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1603,14678,0.003,54,359,497.1,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6160.0,0.1,0.15,41.5,42.1,0.018,-0.982,0.002,3506,13605,0.002,57,1127,712.6,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8477,0.001,41,650,362.9,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6175.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2188,5332,0.001,421,377,260.9,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3360,4455,0.0,366,51,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6230.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74274.59999999999]
["2025-02-18T11:40:39.000000000",6117.95,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3458,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6010.0,108.6,109.1,0.05,0.15,0.995,-0.005,0.0,424,210,0.0,3320,2439,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6015.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6025.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6030.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6035.0,83.6,84.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6040.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6045.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6050.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7644,621.7,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6055.0,63.7,64.2,0.2,0.3,0.977,-0.023,0.002,359,186,0.002,1270,5053,325.8,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6060.0,58.8,59.3,0.25,0.3,0.975,-0.025,0.002,546,100,0.002,1444,11879,398.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6065.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10114,278.40000000000003,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6070.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,1016,583,0.003,1358,12456,712.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6075.0,44.0,44.5,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12221,810.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6080.0,39.1,39.6,0.55,0.65,0.941,-0.059,0.005,850,1093,0.005,1106,19728,978.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6085.0,34.3,34.7,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23615,955.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6090.0,29.5,29.9,1.0,1.05,0.9,-0.1,0.008,603,1155,0.008,1175,20070,1422.4,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6095.0,24.9,25.3,1.35,1.4,0.866,-0.134,0.01,519,682,0.01,1443,25921,1962.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6100.0,20.5,20.8,1.85,1.95,0.818,-0.182,0.013,4939,5089,0.013,4787,57307,12643.8,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6105.0,16.3,16.6,2.65,2.7,0.755,-0.245,0.017,2046,4229,0.017,600,16282,4498.200000000001,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6110.0,12.5,12.7,3.7,3.9,0.672,-0.328,0.02,1218,8688,0.02,958,24723,4352.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6115.0,9.1,9.2,5.3,5.5,0.57,-0.43,0.022,1961,18774,0.022,1460,19594,7526.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6120.0,6.2,6.4,7.5,7.6,0.457,-0.543,0.023,3591,31031,0.023,1744,17548,12270.500000000002,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6125.0,4.0,4.1,10.2,10.4,0.342,-0.658,0.022,2150,31908,0.022,901,6305,6712.2,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6130.0,2.35,2.45,13.5,13.8,0.236,-0.764,0.019,2512,30797,0.019,470,3530,5665.8,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6135.0,1.3,1.35,17.4,17.8,0.151,-0.849,0.014,2085,27631,0.014,146,1279,3123.4,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6140.0,0.65,0.75,21.7,22.2,0.09,-0.91,0.01,2186,34427,0.01,219,835,2405.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6145.0,0.35,0.4,26.4,26.9,0.053,-0.947,0.007,1817,20419,0.007,78,816,1326.4999999999998,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6150.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,4540,29574,0.004,291,1141,1932.4,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6155.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,1603,14698,0.003,54,359,497.1,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3506,13606,0.002,57,1127,712.6,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6165.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3588,8477,0.001,41,650,362.9,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6175.0,0.0,0.05,56.0,56.6,0.009,-0.991,0.001,2188,5335,0.001,421,377,260.9,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,4455,0.0,366,51,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74274.59999999999]
["2025-02-18T11:40:51.000000000",6118.09,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74274.59999999999]
["2025-02-18T11:41:02.000000000",6118.07,5995.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6000.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6005.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6010.0,108.5,109.1,0.05,0.15,0.992,-0.008,0.0,424,210,0.0,3320,2439,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6015.0,103.5,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6020.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6025.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6030.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6035.0,83.6,84.1,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6040.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6045.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6050.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6055.0,63.7,64.2,0.2,0.3,0.979,-0.021,0.002,359,186,0.002,1270,5053,325.8,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6060.0,58.7,59.3,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11879,398.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6065.0,53.7,54.3,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10114,278.40000000000003,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6070.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,1016,583,0.003,1358,12457,712.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6075.0,43.9,44.5,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12231,810.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6080.0,39.0,39.6,0.55,0.65,0.941,-0.059,0.005,850,1093,0.005,1106,19730,978.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6085.0,34.3,34.7,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23615,955.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6090.0,29.5,29.9,1.0,1.05,0.902,-0.098,0.008,603,1155,0.008,1175,20071,1422.4,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6095.0,24.9,25.3,1.35,1.4,0.869,-0.131,0.01,519,682,0.01,1443,25924,1962.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6100.0,20.4,20.8,1.9,1.95,0.822,-0.178,0.013,4939,5090,0.013,4787,57310,12643.8,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6105.0,16.3,16.6,2.65,2.75,0.759,-0.241,0.016,2046,4229,0.016,600,16285,4233.6,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6110.0,12.6,12.7,3.8,3.9,0.677,-0.323,0.02,1218,8690,0.02,958,24724,4352.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6115.0,9.1,9.3,5.4,5.5,0.576,-0.424,0.022,1961,18776,0.022,1460,19596,7526.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6120.0,6.3,6.4,7.5,7.6,0.464,-0.536,0.023,3591,31046,0.023,1744,17563,12270.500000000002,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6125.0,4.0,4.1,10.2,10.3,0.349,-0.651,0.022,2150,31923,0.022,901,6306,6712.2,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6130.0,2.4,2.45,13.5,13.8,0.241,-0.759,0.019,2512,30798,0.019,470,3530,5665.8,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6135.0,1.3,1.35,17.4,17.8,0.154,-0.846,0.015,2085,27633,0.015,146,1279,3346.4999999999995,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6140.0,0.7,0.75,21.7,22.2,0.09,-0.91,0.01,2186,34427,0.01,219,835,2405.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6145.0,0.35,0.4,26.4,27.0,0.054,-0.946,0.007,1817,20419,0.007,78,816,1326.4999999999998,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6150.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,4540,29574,0.004,291,1141,1932.4,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6155.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,1603,14698,0.003,54,359,497.1,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6160.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,3506,13607,0.002,57,1127,712.6,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6165.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3588,8477,0.001,41,650,362.9,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6170.0,0.05,0.1,51.1,51.6,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6175.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2188,5337,0.001,421,377,260.9,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,4455,0.0,366,51,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74233.09999999998]
["2025-02-18T11:41:02.000000000",6118.07,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,5995.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6010.0,108.0,108.6,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2449,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6015.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6020.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6030.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6035.0,83.1,83.6,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6040.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6045.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6050.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6055.0,63.2,63.7,0.2,0.3,0.979,-0.021,0.002,359,186,0.002,1270,5053,325.8,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6060.0,58.2,58.7,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11880,398.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6065.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10114,278.40000000000003,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6070.0,48.3,48.8,0.4,0.45,0.965,-0.035,0.003,1016,583,0.003,1358,12459,712.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6075.0,43.4,43.9,0.45,0.55,0.955,-0.045,0.004,771,1166,0.004,1254,12231,810.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6080.0,38.6,39.0,0.6,0.65,0.941,-0.059,0.005,850,1093,0.005,1106,19731,978.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6085.0,33.8,34.2,0.75,0.85,0.925,-0.075,0.006,518,520,0.006,1074,23624,955.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6090.0,29.0,29.5,1.05,1.1,0.902,-0.098,0.008,603,1155,0.008,1175,20074,1422.4,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6095.0,24.4,24.8,1.4,1.45,0.868,-0.131,0.01,519,682,0.01,1443,25931,1962.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6100.0,20.0,20.4,1.95,2.05,0.822,-0.178,0.013,4939,5090,0.013,4787,57326,12643.8,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6105.0,15.9,16.2,2.75,2.85,0.759,-0.241,0.016,2046,4229,0.016,600,16290,4233.6,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6110.0,12.2,12.3,3.9,4.1,0.676,-0.324,0.02,1218,8690,0.02,958,24731,4352.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6115.0,8.8,9.0,5.6,5.7,0.576,-0.424,0.022,1961,18785,0.022,1460,19623,7526.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6120.0,6.0,6.2,7.8,7.9,0.464,-0.536,0.023,3591,31050,0.023,1744,17593,12270.500000000002,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6125.0,3.8,3.9,10.5,10.7,0.349,-0.651,0.022,2150,31951,0.022,901,6325,6712.2,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6130.0,2.25,2.35,13.9,14.2,0.242,-0.758,0.019,2512,30852,0.019,470,3530,5665.8,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6135.0,1.25,1.3,17.9,18.3,0.155,-0.845,0.015,2085,27646,0.015,146,1279,3346.4999999999995,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6140.0,0.65,0.7,22.2,22.7,0.092,-0.908,0.01,2186,34447,0.01,219,836,2405.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6145.0,0.35,0.4,26.9,27.4,0.054,-0.946,0.007,1817,20429,0.007,78,821,1326.4999999999998,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6150.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,4540,29579,0.004,291,1141,1932.4,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6155.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,1603,14700,0.003,54,359,497.1,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6160.0,0.1,0.15,41.6,42.2,0.018,-0.982,0.002,3506,13612,0.002,57,1127,712.6,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,8478,0.001,41,650,362.9,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6170.0,0.05,0.1,51.6,52.1,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2188,5337,0.001,421,377,260.9,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3360,4456,0.0,366,51,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6220.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74233.09999999998]
["2025-02-18T11:41:14.000000000",6117.81,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74233.09999999998]
["2025-02-18T11:41:25.000000000",6118.08,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6005.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6010.0,108.4,108.9,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2459,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6015.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6020.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6025.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6030.0,88.4,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6035.0,83.4,83.9,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6040.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6045.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6050.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6055.0,63.5,64.0,0.2,0.3,0.979,-0.021,0.002,359,186,0.002,1270,5053,325.8,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6060.0,58.6,59.0,0.25,0.3,0.975,-0.025,0.002,546,100,0.002,1444,11880,398.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6065.0,53.6,54.1,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10114,278.40000000000003,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6070.0,48.7,49.2,0.4,0.45,0.961,-0.039,0.003,1016,583,0.003,1358,12459,712.2,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6075.0,43.8,44.2,0.5,0.55,0.952,-0.048,0.004,771,1166,0.004,1254,12312,810.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6080.0,38.9,39.4,0.6,0.65,0.941,-0.059,0.005,850,1093,0.005,1106,19735,978.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6085.0,34.1,34.5,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23627,955.2,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6090.0,29.3,29.7,1.0,1.05,0.901,-0.099,0.008,603,1155,0.008,1175,20111,1422.4,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6095.0,24.7,25.1,1.35,1.45,0.867,-0.133,0.01,519,682,0.01,1443,25933,1962.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6100.0,20.3,20.6,1.9,2.0,0.82,-0.18,0.013,4939,5090,0.013,4787,57330,12643.8,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6105.0,16.2,16.4,2.7,2.8,0.756,-0.244,0.017,2046,4229,0.017,600,16292,4498.200000000001,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6110.0,12.4,12.5,3.8,4.0,0.673,-0.327,0.02,1218,8690,0.02,958,24733,4352.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6115.0,9.0,9.1,5.4,5.6,0.572,-0.428,0.023,1961,18786,0.023,1460,19628,7868.299999999999,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6120.0,6.2,6.3,7.6,7.7,0.459,-0.541,0.022,3591,31053,0.022,1744,17594,11736.999999999998,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6125.0,3.9,4.0,10.3,10.5,0.345,-0.655,0.021,2150,31956,0.021,901,6326,6407.100000000001,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6130.0,2.3,2.4,13.7,13.9,0.24,-0.76,0.019,2512,30854,0.019,470,3530,5665.8,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6135.0,1.25,1.35,17.6,18.0,0.152,-0.848,0.014,2085,27647,0.014,146,1279,3123.4,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6140.0,0.65,0.7,22.0,22.4,0.09,-0.91,0.01,2186,34447,0.01,219,841,2405.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6145.0,0.35,0.4,26.6,27.1,0.053,-0.947,0.007,1817,20429,0.007,78,821,1326.4999999999998,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6150.0,0.2,0.25,31.4,32.0,0.033,-0.967,0.004,4540,29579,0.004,291,1141,1932.4,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6155.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,1603,14700,0.003,54,359,497.1,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6160.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,3506,13612,0.002,57,1127,712.6,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8478,0.001,41,650,362.9,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6170.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2188,5338,0.001,421,377,260.9,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3360,4456,0.0,366,51,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6210.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6215.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6220.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73778.09999999999]
["2025-02-18T11:41:25.000000000",6118.08,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,5995.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6000.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6005.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6010.0,108.6,109.2,0.05,0.1,0.993,-0.007,0.0,424,210,0.0,3320,2469,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6015.0,103.6,104.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6020.0,98.7,99.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6025.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6035.0,83.7,84.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6040.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6045.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6050.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6055.0,63.8,64.3,0.2,0.25,0.979,-0.021,0.002,359,186,0.002,1270,5053,325.8,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6060.0,58.8,59.4,0.25,0.3,0.975,-0.025,0.002,546,100,0.002,1444,11880,398.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6065.0,53.9,54.4,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10114,278.40000000000003,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6070.0,48.9,49.5,0.35,0.4,0.961,-0.039,0.003,1016,585,0.003,1358,12459,712.2,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6075.0,44.0,44.6,0.45,0.5,0.952,-0.048,0.004,771,1166,0.004,1254,12434,810.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6080.0,39.1,39.7,0.55,0.6,0.941,-0.059,0.005,850,1093,0.005,1106,19735,978.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6085.0,34.4,34.8,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23628,955.2,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6090.0,29.6,30.0,1.0,1.05,0.901,-0.099,0.008,603,1155,0.008,1175,20117,1422.4,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6095.0,25.0,25.4,1.35,1.4,0.867,-0.133,0.01,519,682,0.01,1443,25936,1962.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6100.0,20.5,20.9,1.85,1.95,0.82,-0.18,0.013,4939,5090,0.013,4787,57334,12643.8,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6105.0,16.4,16.6,2.65,2.7,0.756,-0.244,0.017,2046,4229,0.017,600,16295,4498.200000000001,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6110.0,12.6,12.7,3.7,3.8,0.673,-0.327,0.02,1218,8691,0.02,958,24734,4352.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6115.0,9.1,9.3,5.3,5.4,0.572,-0.428,0.023,1961,18791,0.023,1460,19633,7868.299999999999,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6120.0,6.3,6.4,7.4,7.6,0.459,-0.541,0.022,3591,31146,0.022,1744,17594,11736.999999999998,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6125.0,4.0,4.1,10.1,10.3,0.345,-0.655,0.021,2150,31984,0.021,901,6328,6407.100000000001,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6130.0,2.4,2.45,13.5,13.7,0.24,-0.76,0.019,2512,30857,0.019,470,3530,5665.8,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6135.0,1.3,1.35,17.3,17.7,0.152,-0.848,0.014,2085,27649,0.014,146,1279,3123.4,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6140.0,0.7,0.75,21.6,22.1,0.09,-0.91,0.01,2186,34447,0.01,219,841,2405.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6145.0,0.35,0.4,26.3,26.8,0.053,-0.947,0.007,1817,20435,0.007,78,821,1326.4999999999998,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6150.0,0.2,0.25,31.1,31.7,0.033,-0.967,0.004,4540,29579,0.004,291,1141,1932.4,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6155.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,1603,14700,0.003,54,359,497.1,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6160.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,3506,13614,0.002,57,1127,712.6,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8478,0.001,41,650,362.9,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2188,5338,0.001,421,377,260.9,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3360,4456,0.0,366,51,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6190.0,0.0,0.05,70.9,71.3,0.003,-0.997,0.0,1994,3882,0.0,309,11,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6220.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6230.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73778.09999999999]
["2025-02-18T11:41:37.000000000",6118.35,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73778.09999999999]
["2025-02-18T11:41:48.000000000",6118.0,5995.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6010.0,107.8,108.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2469,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6015.0,102.8,103.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6020.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6025.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6030.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6035.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6040.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6045.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6050.0,68.0,68.6,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6055.0,63.0,63.6,0.2,0.3,0.98,-0.02,0.002,359,186,0.002,1270,5053,325.8,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6060.0,58.0,58.6,0.25,0.3,0.976,-0.024,0.002,546,100,0.002,1444,11880,398.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6065.0,53.1,53.7,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10114,278.40000000000003,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6070.0,48.1,48.8,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12459,712.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6075.0,43.2,43.9,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12434,810.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6080.0,38.4,38.9,0.6,0.65,0.944,-0.056,0.005,850,1093,0.005,1106,19735,978.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6085.0,33.6,34.1,0.75,0.8,0.926,-0.074,0.006,518,520,0.006,1074,23650,955.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6090.0,28.9,29.3,1.05,1.1,0.902,-0.098,0.008,603,1156,0.008,1175,20118,1422.4,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6095.0,24.3,24.7,1.4,1.45,0.87,-0.13,0.01,519,682,0.01,1443,25937,1962.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6100.0,19.8,20.3,2.0,2.05,0.824,-0.176,0.013,4939,5090,0.013,4787,57335,12643.8,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6105.0,15.8,16.0,2.8,2.9,0.762,-0.238,0.016,2046,4229,0.016,600,16295,4233.6,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6110.0,12.0,12.2,4.0,4.1,0.682,-0.318,0.02,1218,8694,0.02,958,24739,4352.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6115.0,8.7,8.8,5.6,5.7,0.58,-0.42,0.022,1961,18805,0.022,1460,19636,7526.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6120.0,6.0,6.1,7.8,8.0,0.468,-0.532,0.022,3591,31164,0.022,1744,17595,11736.999999999998,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6125.0,3.8,3.9,10.6,10.8,0.353,-0.647,0.022,2150,31991,0.022,901,6328,6712.2,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6130.0,2.25,2.3,14.0,14.3,0.246,-0.754,0.019,2512,30865,0.019,470,3530,5665.8,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6135.0,1.2,1.25,18.0,18.4,0.156,-0.844,0.015,2085,27655,0.015,146,1279,3346.4999999999995,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6140.0,0.65,0.7,22.4,22.8,0.095,-0.905,0.01,2186,34469,0.01,219,841,2405.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6145.0,0.35,0.4,27.0,27.6,0.054,-0.946,0.007,1817,20435,0.007,78,821,1326.4999999999998,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6150.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,4540,29579,0.004,291,1141,1932.4,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,14700,0.003,54,359,497.1,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6160.0,0.1,0.15,41.7,42.4,0.018,-0.982,0.002,3506,13614,0.002,57,1127,712.6,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,8478,0.001,41,650,362.9,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6170.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4009,10042,0.001,75,639,408.4,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,5338,0.001,421,377,260.9,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6180.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3360,4456,0.0,366,51,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6185.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6190.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6195.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6200.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6205.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6210.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6215.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6220.0,0.0,0.05,101.5,105.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6225.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73699.59999999998]
["2025-02-18T11:41:48.000000000",6118.0,6240.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73699.59999999998]
["2025-02-18T11:42:00.000000000",6117.7,5995.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6000.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6005.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6010.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2470,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6015.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2324,212.6,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6035.0,82.7,83.2,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6040.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6660,70.7,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6050.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7654,621.7,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6055.0,62.8,63.3,0.2,0.3,0.978,-0.022,0.002,359,186,0.002,1270,5053,325.8,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,100,0.002,1444,11882,398.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10115,278.40000000000003,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6070.0,48.0,48.5,0.4,0.45,0.961,-0.039,0.003,1016,585,0.003,1358,12462,712.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6075.0,43.1,43.6,0.45,0.55,0.953,-0.047,0.004,771,1166,0.004,1254,12434,810.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6080.0,38.2,38.7,0.6,0.65,0.94,-0.059,0.005,850,1093,0.005,1106,19735,978.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6085.0,33.4,33.8,0.8,0.85,0.922,-0.078,0.006,518,520,0.006,1074,23656,955.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6090.0,28.7,29.1,1.05,1.1,0.898,-0.102,0.008,603,1156,0.008,1175,20128,1422.4,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6095.0,24.1,24.5,1.4,1.5,0.862,-0.138,0.01,519,683,0.01,1443,25941,1962.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6100.0,19.7,20.0,2.0,2.05,0.815,-0.185,0.013,4939,5091,0.013,4787,57387,12643.8,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6105.0,15.6,15.9,2.85,2.9,0.749,-0.251,0.017,2046,4229,0.017,600,16316,4498.200000000001,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6110.0,11.9,12.0,4.0,4.2,0.666,-0.334,0.02,1218,8694,0.02,958,24754,4352.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6115.0,8.6,8.7,5.7,5.8,0.565,-0.435,0.022,1961,18811,0.022,1460,19667,7526.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6120.0,5.8,5.9,7.9,8.1,0.452,-0.548,0.023,3591,31228,0.023,1744,17621,12270.500000000002,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6125.0,3.7,3.8,10.8,11.0,0.337,-0.663,0.022,2150,32000,0.022,901,6331,6712.2,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6130.0,2.15,2.25,14.2,14.5,0.232,-0.768,0.018,2512,30917,0.018,470,3535,5367.599999999999,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6135.0,1.15,1.25,18.2,18.6,0.146,-0.854,0.014,2085,27666,0.014,146,1284,3123.4,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6140.0,0.6,0.7,22.6,23.0,0.087,-0.913,0.01,2186,34481,0.01,219,846,2405.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6145.0,0.35,0.4,27.3,27.8,0.053,-0.947,0.006,1817,20435,0.006,78,827,1137.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6150.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,4540,29581,0.004,291,1141,1932.4,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6155.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1603,14700,0.003,54,359,497.1,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6160.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3506,13614,0.002,57,1127,712.6,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8478,0.001,41,650,362.9,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10069,0.001,75,639,408.4,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,5339,0.001,421,377,260.9,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,4456,0.0,366,51,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,962,0.0,12,10,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6220.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73786.89999999998]
["2025-02-18T11:42:00.000000000",6117.7,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73786.89999999998]
["2025-02-18T11:42:11.000000000",6117.75,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6010.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2470,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6015.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6035.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6040.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6661,70.7,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6050.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7658,621.7,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6055.0,62.8,63.3,0.2,0.3,0.978,-0.022,0.002,359,187,0.002,1270,5053,325.8,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,101,0.002,1444,11882,398.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10117,278.40000000000003,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6070.0,48.0,48.5,0.4,0.45,0.961,-0.039,0.003,1016,585,0.003,1358,12462,712.2,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6075.0,43.1,43.6,0.45,0.55,0.953,-0.047,0.004,771,1166,0.004,1254,12434,810.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6080.0,38.2,38.7,0.6,0.65,0.94,-0.06,0.005,850,1093,0.005,1106,19735,978.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6085.0,33.4,33.9,0.75,0.85,0.921,-0.079,0.006,518,520,0.006,1074,23657,955.2,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6090.0,28.7,29.1,1.05,1.1,0.897,-0.103,0.008,603,1156,0.008,1175,20129,1422.4,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6095.0,24.1,24.5,1.4,1.5,0.863,-0.137,0.011,519,683,0.011,1443,25945,2158.2000000000003,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6100.0,19.7,20.0,2.0,2.05,0.814,-0.186,0.013,4939,5091,0.013,4787,57410,12643.8,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6105.0,15.6,15.9,2.8,2.9,0.748,-0.252,0.017,2046,4229,0.017,600,16334,4498.200000000001,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6110.0,11.8,12.0,4.0,4.1,0.665,-0.335,0.02,1218,8695,0.02,958,24756,4352.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6115.0,8.5,8.7,5.7,5.8,0.562,-0.438,0.022,1961,18821,0.022,1460,19672,7526.2,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6120.0,5.8,5.9,7.9,8.1,0.449,-0.552,0.023,3591,31273,0.023,1744,17626,12270.500000000002,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6125.0,3.7,3.8,10.8,11.0,0.335,-0.665,0.021,2150,32012,0.021,901,6333,6407.100000000001,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6130.0,2.15,2.25,14.2,14.5,0.23,-0.771,0.018,2512,30956,0.018,470,3535,5367.599999999999,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6135.0,1.2,1.25,18.2,18.6,0.146,-0.854,0.014,2085,27670,0.014,146,1284,3123.4,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6140.0,0.6,0.65,22.6,23.0,0.087,-0.913,0.01,2186,34483,0.01,219,846,2405.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6145.0,0.3,0.4,27.3,27.8,0.051,-0.949,0.006,1817,20436,0.006,78,827,1137.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6150.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,4540,29581,0.004,291,1141,1932.4,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6155.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1603,14702,0.003,54,359,497.1,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6160.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3506,13614,0.002,57,1127,712.6,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8480,0.001,41,650,362.9,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4009,10072,0.001,75,639,408.4,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6175.0,0.0,0.1,56.9,57.5,0.007,-0.993,0.001,2188,5348,0.001,421,377,260.9,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,4460,0.0,366,51,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6220.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6230.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73677.99999999999]
["2025-02-18T11:42:11.000000000",6117.75,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,5995.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6010.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2470,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6015.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6020.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3121,214.1,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6025.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6030.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6035.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6040.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6045.0,72.2,72.7,0.15,0.25,0.985,-0.015,0.001,99,19,0.001,608,6661,70.7,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6050.0,67.2,67.8,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7658,621.7,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6055.0,62.2,62.8,0.2,0.3,0.978,-0.022,0.002,359,187,0.002,1270,5055,325.8,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6060.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,546,101,0.002,1444,11882,398.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6065.0,52.3,52.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10117,278.40000000000003,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6070.0,47.4,48.0,0.4,0.45,0.961,-0.039,0.003,1016,585,0.003,1358,12468,712.2,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6075.0,42.6,43.0,0.5,0.55,0.953,-0.047,0.004,771,1166,0.004,1254,12434,810.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6080.0,37.7,38.2,0.6,0.65,0.94,-0.06,0.005,850,1093,0.005,1106,19736,978.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6085.0,32.9,33.3,0.8,0.85,0.921,-0.079,0.006,518,520,0.006,1074,23659,955.2,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6090.0,28.2,28.6,1.05,1.15,0.897,-0.103,0.008,603,1156,0.008,1175,20176,1422.4,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6095.0,23.6,24.0,1.45,1.55,0.863,-0.137,0.011,519,683,0.011,1443,25961,2158.2000000000003,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6100.0,19.2,19.6,2.05,2.1,0.814,-0.186,0.013,4939,5093,0.013,4787,57619,12643.8,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6105.0,15.2,15.4,2.95,3.0,0.748,-0.252,0.017,2046,4231,0.017,600,16372,4498.200000000001,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6110.0,11.5,11.7,4.2,4.3,0.665,-0.335,0.02,1218,8703,0.02,958,24788,4352.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6115.0,8.2,8.4,5.9,6.0,0.562,-0.438,0.022,1961,18866,0.022,1460,19708,7526.2,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6120.0,5.5,5.7,8.2,8.4,0.449,-0.552,0.023,3591,31289,0.023,1744,17652,12270.500000000002,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6125.0,3.5,3.6,11.1,11.3,0.335,-0.665,0.021,2150,32025,0.021,901,6350,6407.100000000001,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6130.0,2.05,2.1,14.6,14.9,0.23,-0.771,0.018,2512,31018,0.018,470,3536,5367.599999999999,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6135.0,1.1,1.2,18.6,19.0,0.146,-0.854,0.014,2085,27693,0.014,146,1286,3123.4,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6140.0,0.6,0.65,23.1,23.5,0.087,-0.913,0.01,2186,34507,0.01,219,846,2405.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6145.0,0.3,0.35,27.8,28.3,0.051,-0.949,0.006,1817,20436,0.006,78,827,1137.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6150.0,0.2,0.25,32.6,33.2,0.033,-0.967,0.004,4540,29601,0.004,291,1141,1932.4,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6155.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,1603,14702,0.003,54,359,497.1,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6160.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,3506,13614,0.002,57,1127,712.6,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3588,8480,0.001,41,650,362.9,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6170.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4009,10072,0.001,75,639,408.4,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6175.0,0.0,0.1,57.5,58.1,0.007,-0.993,0.001,2188,5351,0.001,421,377,260.9,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3360,4466,0.0,366,51,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6215.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6220.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6230.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73677.99999999999]
["2025-02-18T11:42:22.000000000",6117.02,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73677.99999999999]
["2025-02-18T11:42:33.000000000",6117.1,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6010.0,107.6,108.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2472,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6015.0,102.6,103.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6020.0,97.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6025.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6030.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6035.0,82.6,83.2,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,49,0.001,2605,5201,273.3,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6045.0,72.7,73.2,0.15,0.25,0.984,-0.016,0.001,99,19,0.001,608,6661,70.7,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6050.0,67.7,68.2,0.2,0.25,0.981,-0.019,0.001,2586,90,0.001,3631,7658,621.7,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6055.0,62.7,63.3,0.2,0.3,0.978,-0.022,0.002,359,187,0.002,1270,5061,325.8,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6060.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,546,101,0.002,1444,11882,398.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6065.0,52.8,53.3,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10118,278.40000000000003,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6070.0,47.9,48.4,0.35,0.4,0.961,-0.039,0.003,1016,585,0.003,1358,12490,712.2,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6075.0,43.0,43.5,0.45,0.5,0.951,-0.049,0.004,771,1166,0.004,1254,12454,810.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6080.0,38.1,38.6,0.6,0.65,0.94,-0.06,0.005,850,1093,0.005,1106,19736,978.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6085.0,33.3,33.8,0.75,0.8,0.921,-0.079,0.006,518,520,0.006,1074,23665,955.2,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6090.0,28.6,29.0,1.05,1.1,0.895,-0.105,0.008,603,1156,0.008,1175,20178,1422.4,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6095.0,24.0,24.4,1.4,1.45,0.858,-0.142,0.011,519,684,0.011,1443,25965,2158.2000000000003,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6100.0,19.6,20.0,1.95,2.05,0.809,-0.191,0.014,4939,5093,0.014,4787,57667,13616.399999999998,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6105.0,15.4,15.7,2.8,2.9,0.74,-0.26,0.017,2046,4231,0.017,600,16377,4498.200000000001,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6110.0,11.8,11.9,4.0,4.1,0.653,-0.347,0.02,1218,8704,0.02,958,24811,4352.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6115.0,8.5,8.6,5.7,5.8,0.549,-0.45,0.023,1961,18870,0.023,1460,19724,7868.299999999999,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6120.0,5.7,5.9,8.0,8.1,0.435,-0.565,0.023,3591,31316,0.023,1744,17661,12270.500000000002,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6125.0,3.6,3.7,10.8,11.0,0.322,-0.678,0.021,2150,32030,0.021,901,6353,6407.100000000001,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6130.0,2.1,2.2,14.3,14.6,0.219,-0.781,0.018,2512,31062,0.018,470,3537,5367.599999999999,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6135.0,1.15,1.2,18.2,18.6,0.138,-0.863,0.013,2085,27710,0.013,146,1286,2900.3,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6140.0,0.6,0.65,22.7,23.1,0.083,-0.917,0.009,2186,34529,0.009,219,846,2164.5,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6145.0,0.3,0.35,27.3,27.8,0.047,-0.953,0.006,1817,20438,0.006,78,829,1137.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6150.0,0.2,0.25,32.2,32.7,0.032,-0.968,0.004,4540,29612,0.004,291,1141,1932.4,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,14703,0.003,54,359,497.1,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6160.0,0.1,0.15,42.1,42.6,0.017,-0.983,0.002,3506,13616,0.002,57,1127,712.6,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6165.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3588,8480,0.001,41,650,362.9,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6175.0,0.0,0.05,57.0,57.6,0.007,-0.993,0.001,2188,5351,0.001,421,377,260.9,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4468,0.0,366,51,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,2978,0.0,36,21,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6220.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6230.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74529.09999999999]
["2025-02-18T11:42:33.000000000",6117.1,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74529.09999999999]
["2025-02-18T11:42:45.000000000",6117.29,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6010.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2472,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6015.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6020.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6025.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6030.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6035.0,83.0,83.5,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6040.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6661,70.7,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6050.0,68.0,68.6,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6055.0,63.1,63.6,0.2,0.3,0.978,-0.022,0.002,359,188,0.002,1270,5061,325.8,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6060.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11882,398.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6065.0,53.1,53.7,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10118,278.40000000000003,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6070.0,48.2,48.7,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12490,712.2,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6075.0,43.3,43.8,0.45,0.5,0.954,-0.046,0.004,771,1166,0.004,1254,12459,810.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6080.0,38.4,38.9,0.6,0.65,0.94,-0.06,0.005,850,1093,0.005,1106,19739,978.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6085.0,33.6,34.1,0.75,0.8,0.924,-0.076,0.006,518,520,0.006,1074,23666,955.2,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6090.0,28.9,29.3,1.0,1.05,0.898,-0.102,0.008,603,1156,0.008,1175,20197,1422.4,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6095.0,24.3,24.7,1.35,1.45,0.863,-0.137,0.011,519,684,0.011,1443,25975,2158.2000000000003,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6100.0,19.9,20.2,1.95,2.0,0.814,-0.186,0.014,4939,5094,0.014,4787,57673,13616.399999999998,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6105.0,15.7,16.0,2.75,2.8,0.747,-0.253,0.017,2046,4231,0.017,600,16385,4498.200000000001,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6110.0,12.0,12.1,3.9,4.0,0.661,-0.339,0.02,1218,8717,0.02,958,24818,4352.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6115.0,8.7,8.8,5.6,5.7,0.557,-0.443,0.023,1961,18873,0.023,1460,19728,7868.299999999999,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6120.0,5.9,6.0,7.8,7.9,0.443,-0.557,0.022,3591,31325,0.022,1744,17670,11736.999999999998,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6125.0,3.7,3.8,10.6,10.8,0.33,-0.67,0.021,2150,32032,0.021,901,6363,6407.100000000001,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6130.0,2.2,2.25,14.0,14.3,0.225,-0.775,0.018,2512,31069,0.018,470,3537,5367.599999999999,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6135.0,1.2,1.25,17.9,18.3,0.143,-0.857,0.014,2085,27715,0.014,146,1296,3123.4,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6140.0,0.6,0.65,22.3,22.8,0.084,-0.916,0.009,2186,34536,0.009,219,846,2164.5,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6145.0,0.3,0.4,27.0,27.5,0.048,-0.952,0.006,1817,20440,0.006,78,929,1137.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6150.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4540,29613,0.004,291,1141,1932.4,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6155.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,1603,14703,0.003,54,459,497.1,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6160.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,3506,13616,0.002,57,1127,712.6,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,8496,0.001,41,650,362.9,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6170.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2188,5351,0.001,421,377,260.9,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3360,4474,0.0,366,51,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6220.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6230.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74218.69999999998]
["2025-02-18T11:42:45.000000000",6117.29,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74218.69999999998]
["2025-02-18T11:42:57.000000000",6117.66,5995.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6000.0,118.1,118.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6005.0,113.1,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6010.0,108.1,108.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2472,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6015.0,103.2,103.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6020.0,98.2,98.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6025.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6030.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6035.0,83.3,84.0,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6040.0,78.3,79.0,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6045.0,73.2,74.0,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6661,70.7,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6050.0,68.3,69.0,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6055.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6060.0,58.5,59.1,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11882,398.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6065.0,53.5,54.1,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10123,278.40000000000003,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6070.0,48.4,49.2,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12490,712.2,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6075.0,43.7,44.3,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12459,810.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6080.0,38.7,39.4,0.55,0.6,0.942,-0.058,0.005,850,1106,0.005,1106,19740,978.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6085.0,33.9,34.5,0.7,0.8,0.924,-0.076,0.006,518,520,0.006,1074,23666,955.2,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6090.0,29.2,29.8,0.95,1.0,0.9,-0.1,0.008,603,1156,0.008,1175,20209,1422.4,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6095.0,24.6,25.1,1.35,1.4,0.866,-0.134,0.011,519,684,0.011,1443,25977,2158.2000000000003,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6100.0,20.1,20.6,1.85,1.9,0.818,-0.182,0.014,4939,5095,0.014,4787,57676,13616.399999999998,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6105.0,16.1,16.4,2.65,2.7,0.752,-0.248,0.017,2046,4232,0.017,600,16386,4498.200000000001,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6110.0,12.3,12.5,3.8,3.9,0.667,-0.333,0.02,1218,8718,0.02,958,24818,4352.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6115.0,8.9,9.1,5.4,5.5,0.562,-0.438,0.023,1961,18887,0.023,1460,19750,7868.299999999999,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6120.0,6.1,6.2,7.5,7.7,0.449,-0.551,0.022,3591,31341,0.022,1744,17684,11736.999999999998,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6125.0,3.9,4.0,10.3,10.5,0.336,-0.664,0.021,2150,32058,0.021,901,6368,6407.100000000001,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6130.0,2.3,2.35,13.6,13.9,0.23,-0.77,0.018,2512,31087,0.018,470,3537,5367.599999999999,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6135.0,1.25,1.3,17.5,18.0,0.146,-0.854,0.014,2085,27735,0.014,146,1296,3123.4,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6140.0,0.65,0.7,21.9,22.5,0.089,-0.911,0.01,2186,34567,0.01,219,846,2405.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6145.0,0.35,0.4,26.6,27.2,0.05,-0.95,0.006,1817,20440,0.006,78,929,1137.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6150.0,0.2,0.25,31.4,32.1,0.033,-0.967,0.004,4540,29636,0.004,291,1141,1932.4,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6155.0,0.1,0.15,36.3,37.0,0.019,-0.981,0.003,1603,14703,0.003,54,459,497.1,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6160.0,0.1,0.15,41.3,42.0,0.017,-0.983,0.002,3506,13616,0.002,57,1140,712.6,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3588,8501,0.001,41,650,362.9,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6170.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6175.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,2188,5351,0.001,421,377,260.9,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6180.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3360,4474,0.0,366,51,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6185.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6190.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6205.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6210.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6215.0,0.0,0.05,96.2,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6220.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6225.0,0.0,0.05,106.2,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6230.0,0.0,0.05,108.8,115.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74459.19999999998]
["2025-02-18T11:42:57.000000000",6117.66,6240.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6010.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2472,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6015.0,103.0,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6020.0,98.0,98.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6025.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6030.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6035.0,83.1,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6045.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6661,70.7,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6050.0,68.1,68.7,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6055.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6060.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11882,398.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6065.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10123,278.40000000000003,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6070.0,48.3,48.9,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12500,712.2,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6075.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12461,810.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6080.0,38.5,39.2,0.55,0.65,0.942,-0.058,0.005,850,1106,0.005,1106,19740,978.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6085.0,33.8,34.2,0.75,0.8,0.924,-0.076,0.006,518,520,0.006,1074,23677,955.2,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6090.0,29.0,29.5,1.0,1.05,0.9,-0.1,0.008,603,1156,0.008,1175,20221,1422.4,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6095.0,24.4,24.8,1.35,1.45,0.866,-0.134,0.011,519,684,0.011,1443,25983,2158.2000000000003,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6100.0,20.0,20.4,1.9,1.95,0.818,-0.182,0.014,4939,5095,0.014,4787,57682,13616.399999999998,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6105.0,15.8,16.1,2.7,2.8,0.752,-0.248,0.017,2046,4232,0.017,600,16390,4498.200000000001,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6110.0,12.1,12.2,3.9,4.0,0.667,-0.333,0.02,1218,8719,0.02,958,24832,4352.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6115.0,8.7,8.9,5.5,5.7,0.562,-0.438,0.023,1961,18918,0.023,1460,19762,7868.299999999999,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6120.0,6.0,6.1,7.7,7.9,0.449,-0.551,0.022,3591,31351,0.022,1744,17704,11736.999999999998,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6125.0,3.8,3.9,10.6,10.7,0.336,-0.664,0.021,2150,32106,0.021,901,6377,6407.100000000001,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6130.0,2.25,2.3,13.9,14.2,0.23,-0.77,0.018,2512,31099,0.018,470,3542,5367.599999999999,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6135.0,1.2,1.3,17.8,18.2,0.146,-0.854,0.014,2085,27743,0.014,146,1298,3123.4,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6140.0,0.65,0.7,22.2,22.6,0.089,-0.911,0.01,2186,34569,0.01,219,846,2405.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6145.0,0.35,0.4,26.8,27.4,0.05,-0.95,0.006,1817,20442,0.006,78,929,1137.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6150.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,4540,29639,0.004,291,1141,1932.4,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,14704,0.003,54,459,497.1,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6160.0,0.1,0.15,41.5,42.2,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,8501,0.001,41,650,362.9,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2188,5351,0.001,421,377,260.9,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,4474,0.0,366,51,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6230.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74459.19999999998]
["2025-02-18T11:43:08.000000000",6117.49,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74459.19999999998]
["2025-02-18T11:43:19.000000000",6117.67,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6005.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6010.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2472,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6015.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6020.0,98.1,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6025.0,93.1,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6030.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6035.0,83.1,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6040.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6045.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6676,70.7,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6050.0,68.2,68.8,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6055.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6060.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11882,398.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6065.0,53.3,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10123,278.40000000000003,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6070.0,48.4,49.0,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12500,712.2,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6075.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12461,810.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6080.0,38.6,39.2,0.55,0.6,0.942,-0.058,0.005,850,1106,0.005,1106,19743,978.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6085.0,33.8,34.2,0.7,0.75,0.925,-0.075,0.006,518,520,0.006,1074,23704,955.2,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6090.0,29.0,29.5,0.95,1.05,0.9,-0.1,0.008,603,1156,0.008,1175,20225,1422.4,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6095.0,24.4,24.8,1.35,1.4,0.866,-0.134,0.01,519,684,0.01,1443,25999,1962.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6100.0,20.0,20.4,1.85,1.95,0.819,-0.181,0.013,4939,5095,0.013,4787,57757,12643.8,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6105.0,15.8,16.1,2.65,2.75,0.753,-0.248,0.017,2046,4232,0.017,600,16437,4498.200000000001,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6110.0,12.0,12.2,3.8,4.0,0.668,-0.332,0.02,1218,8719,0.02,958,24876,4352.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6115.0,8.7,8.8,5.5,5.6,0.564,-0.436,0.023,1961,18926,0.023,1460,19777,7868.299999999999,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6120.0,6.0,6.1,7.7,7.9,0.45,-0.549,0.022,3591,31370,0.022,1744,17717,11736.999999999998,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6125.0,3.8,3.9,10.5,10.7,0.338,-0.662,0.021,2150,32129,0.021,901,6378,6407.100000000001,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6130.0,2.2,2.3,13.9,14.2,0.233,-0.767,0.018,2512,31117,0.018,470,3542,5367.599999999999,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6135.0,1.2,1.3,17.8,18.2,0.148,-0.852,0.014,2085,27746,0.014,146,1298,3123.4,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6140.0,0.65,0.7,22.2,22.6,0.089,-0.911,0.01,2186,34569,0.01,219,846,2405.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6145.0,0.35,0.4,26.8,27.4,0.053,-0.947,0.006,1817,20444,0.006,78,929,1137.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6150.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,4540,29639,0.004,291,1141,1932.4,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,14704,0.003,54,459,497.1,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6160.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3588,8502,0.001,41,650,362.9,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6175.0,0.0,0.1,56.5,57.1,0.004,-0.996,0.001,2188,5353,0.001,421,377,260.9,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,4474,0.0,366,51,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6230.0,0.0,0.05,108.7,115.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73290.39999999998]
["2025-02-18T11:43:19.000000000",6117.67,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73290.39999999998]
["2025-02-18T11:43:30.000000000",6117.69,5995.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6000.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6005.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6010.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2472,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6015.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6025.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6030.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6035.0,83.6,84.2,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6040.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6045.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6676,70.7,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6050.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6055.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6060.0,58.7,59.3,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11882,398.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6065.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6070.0,48.8,49.4,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12501,712.2,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6075.0,43.9,44.5,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12464,810.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6080.0,39.0,39.6,0.55,0.6,0.944,-0.056,0.005,850,1106,0.005,1106,19744,978.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6085.0,34.3,34.7,0.7,0.75,0.928,-0.072,0.006,518,520,0.006,1074,23723,955.2,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6090.0,29.5,30.0,0.95,1.0,0.904,-0.096,0.008,603,1156,0.008,1175,20246,1422.4,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6095.0,24.9,25.3,1.3,1.35,0.871,-0.129,0.01,519,684,0.01,1443,26063,1962.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6100.0,20.4,20.8,1.8,1.85,0.823,-0.177,0.013,4939,5096,0.013,4787,57762,12643.8,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6105.0,16.2,16.5,2.55,2.65,0.759,-0.241,0.017,2046,4244,0.017,600,16453,4498.200000000001,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6110.0,12.4,12.6,3.7,3.8,0.673,-0.327,0.02,1218,8721,0.02,958,24891,4352.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6115.0,9.0,9.2,5.3,5.4,0.57,-0.43,0.023,1961,18977,0.023,1460,19784,7868.299999999999,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6120.0,6.2,6.3,7.5,7.6,0.456,-0.544,0.022,3591,31414,0.022,1744,17718,11736.999999999998,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6125.0,3.9,4.1,10.2,10.3,0.342,-0.658,0.021,2150,32137,0.021,901,6381,6407.100000000001,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6130.0,2.35,2.4,13.5,13.7,0.237,-0.763,0.018,2512,31121,0.018,470,3542,5367.599999999999,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6135.0,1.3,1.35,17.4,17.8,0.15,-0.85,0.014,2085,27755,0.014,146,1298,3123.4,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6140.0,0.7,0.75,21.7,22.1,0.089,-0.911,0.01,2186,34671,0.01,219,847,2405.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6145.0,0.35,0.4,26.4,26.9,0.053,-0.947,0.007,1817,20445,0.007,78,929,1326.4999999999998,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6150.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,4540,29640,0.004,291,1141,1932.4,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6155.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,1603,14709,0.003,54,459,497.1,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6160.0,0.1,0.15,41.1,41.6,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6165.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,3588,8502,0.001,41,650,362.9,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,4009,10112,0.001,75,639,408.4,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6175.0,0.05,0.1,56.0,56.6,0.007,-0.993,0.001,2188,5355,0.001,421,377,260.9,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,4475,0.0,366,51,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6220.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6230.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73479.89999999998]
["2025-02-18T11:43:30.000000000",6117.69,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73479.89999999998]
["2025-02-18T11:43:42.000000000",6118.29,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6010.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2473,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6015.0,103.6,104.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6020.0,98.6,99.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6025.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6030.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3291,115.2,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6035.0,83.6,84.2,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6040.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6045.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6676,70.7,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6050.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6055.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6060.0,58.8,59.3,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11883,398.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6065.0,53.8,54.3,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6070.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12501,712.2,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6075.0,43.9,44.5,0.45,0.5,0.955,-0.045,0.004,771,1166,0.004,1254,12465,810.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6080.0,39.1,39.6,0.55,0.6,0.944,-0.056,0.005,850,1106,0.005,1106,19744,978.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6085.0,34.3,34.7,0.7,0.75,0.929,-0.071,0.006,518,520,0.006,1074,23724,955.2,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6090.0,29.6,29.9,0.95,1.0,0.905,-0.095,0.008,603,1156,0.008,1175,20248,1422.4,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6095.0,24.9,25.3,1.3,1.35,0.873,-0.127,0.01,519,684,0.01,1443,26268,1962.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6100.0,20.4,20.8,1.8,1.85,0.827,-0.173,0.013,4939,5096,0.013,4787,57779,12643.8,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6105.0,16.2,16.5,2.55,2.65,0.765,-0.235,0.016,2046,4244,0.016,600,16463,4233.6,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6110.0,12.4,12.5,3.7,3.8,0.682,-0.318,0.02,1218,8728,0.02,958,24895,4352.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6115.0,9.0,9.2,5.3,5.4,0.579,-0.421,0.023,1961,18988,0.023,1460,19802,7868.299999999999,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6120.0,6.2,6.3,7.5,7.6,0.465,-0.535,0.022,3591,31451,0.022,1744,17739,11736.999999999998,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6125.0,3.9,4.1,10.2,10.4,0.351,-0.649,0.022,2150,32138,0.022,901,6385,6712.2,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6130.0,2.35,2.45,13.5,13.8,0.244,-0.756,0.019,2512,31199,0.019,470,3542,5665.8,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6135.0,1.3,1.35,17.4,17.7,0.157,-0.843,0.015,2085,27767,0.015,146,1298,3346.4999999999995,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6140.0,0.65,0.75,21.7,22.1,0.095,-0.905,0.01,2186,34671,0.01,219,847,2405.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6145.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1817,20455,0.007,78,929,1326.4999999999998,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6150.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,4540,29646,0.004,291,1141,1932.4,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6155.0,0.1,0.15,36.1,36.7,0.019,-0.981,0.003,1603,14709,0.003,54,459,497.1,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6160.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,3506,13618,0.002,57,1144,712.6,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6165.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3588,8512,0.001,41,650,362.9,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6170.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,4009,10114,0.001,75,639,408.4,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6175.0,0.05,0.1,56.0,56.6,0.009,-0.991,0.001,2188,5355,0.001,421,377,260.9,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,4578,0.0,366,51,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6220.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6230.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74041.69999999998]
["2025-02-18T11:43:42.000000000",6118.29,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6000.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6005.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1393,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6010.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2473,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6015.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6035.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6045.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6676,70.7,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6055.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6060.0,58.3,58.8,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11883,398.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6070.0,48.4,48.9,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12506,712.2,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6075.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12465,810.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6080.0,38.6,39.1,0.55,0.6,0.944,-0.056,0.005,850,1107,0.005,1106,19744,978.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6085.0,33.9,34.3,0.75,0.8,0.929,-0.071,0.006,518,520,0.006,1074,23737,955.2,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6090.0,29.1,29.5,1.0,1.05,0.905,-0.095,0.008,603,1156,0.008,1175,20249,1422.4,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6095.0,24.5,24.9,1.35,1.4,0.873,-0.127,0.01,519,684,0.01,1443,26291,1962.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6100.0,20.0,20.4,1.9,1.95,0.827,-0.173,0.013,4939,5096,0.013,4787,57799,12643.8,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6105.0,15.9,16.1,2.7,2.75,0.765,-0.235,0.016,2046,4244,0.016,600,16464,4233.6,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6110.0,12.1,12.3,3.8,4.0,0.682,-0.318,0.02,1218,8729,0.02,958,24897,4352.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6115.0,8.8,8.9,5.5,5.6,0.579,-0.421,0.023,1961,18989,0.023,1460,19814,7868.299999999999,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6120.0,6.0,6.1,7.7,7.8,0.465,-0.535,0.022,3591,31484,0.022,1744,17745,11736.999999999998,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6125.0,3.8,3.9,10.5,10.7,0.351,-0.649,0.022,2150,32159,0.022,901,6385,6712.2,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6130.0,2.25,2.35,13.9,14.1,0.244,-0.756,0.019,2512,31255,0.019,470,3542,5665.8,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6135.0,1.25,1.3,17.8,18.1,0.157,-0.843,0.015,2085,27788,0.015,146,1298,3346.4999999999995,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6140.0,0.65,0.7,22.1,22.5,0.095,-0.905,0.01,2186,34678,0.01,219,847,2405.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6145.0,0.35,0.4,26.8,27.3,0.054,-0.946,0.007,1817,20465,0.007,78,929,1326.4999999999998,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6150.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4540,29646,0.004,291,1141,1932.4,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6155.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1603,14717,0.003,54,459,497.1,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6160.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,3506,13618,0.002,57,1144,712.6,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8517,0.001,41,650,362.9,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10119,0.001,75,639,408.4,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6175.0,0.0,0.05,56.5,57.0,0.009,-0.991,0.001,2188,5358,0.001,421,377,260.9,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4584,0.0,366,51,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3882,0.0,309,12,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74041.69999999998]
["2025-02-18T11:43:53.000000000",6117.95,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74041.69999999998]
["2025-02-18T11:44:04.000000000",6117.36,5995.0,122.7,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2473,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6015.0,102.7,103.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6035.0,82.7,83.2,0.15,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6682,70.7,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6050.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7658,621.7,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6055.0,62.8,63.3,0.2,0.3,0.98,-0.02,0.002,359,188,0.002,1270,5061,325.8,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11883,398.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6070.0,48.0,48.5,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12506,712.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6075.0,43.1,43.6,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12465,810.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6080.0,38.2,38.7,0.6,0.65,0.944,-0.056,0.005,850,1107,0.005,1106,19745,978.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6085.0,33.4,33.8,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23739,955.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6090.0,28.7,29.1,1.0,1.1,0.901,-0.099,0.008,603,1156,0.008,1175,20252,1422.4,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6095.0,24.1,24.4,1.4,1.45,0.868,-0.132,0.01,519,684,0.01,1443,26316,1962.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6100.0,19.6,20.0,1.95,2.05,0.821,-0.179,0.013,4939,5097,0.013,4787,57830,12643.8,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6105.0,15.5,15.8,2.8,2.85,0.756,-0.244,0.017,2046,4244,0.017,600,16465,4498.200000000001,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6110.0,11.8,12.0,4.0,4.1,0.673,-0.327,0.02,1218,8734,0.02,958,24907,4352.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6115.0,8.5,8.7,5.7,5.8,0.57,-0.43,0.022,1961,19004,0.022,1460,19845,7526.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6120.0,5.8,5.9,8.0,8.1,0.457,-0.543,0.023,3591,31564,0.023,1744,17753,12270.500000000002,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6125.0,3.7,3.8,10.8,11.0,0.343,-0.657,0.022,2150,32244,0.022,901,6390,6712.2,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6130.0,2.15,2.25,14.2,14.5,0.237,-0.763,0.019,2512,31260,0.019,470,3544,5665.8,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6135.0,1.15,1.25,18.2,18.6,0.151,-0.849,0.014,2085,27796,0.014,146,1303,3123.4,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6140.0,0.6,0.65,22.6,23.0,0.09,-0.91,0.01,2186,34682,0.01,219,852,2405.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6145.0,0.3,0.4,27.3,27.8,0.053,-0.947,0.007,1817,20466,0.007,78,929,1326.4999999999998,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6150.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,4540,29648,0.004,291,1141,1932.4,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,14718,0.003,54,459,497.1,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6160.0,0.1,0.15,42.0,42.5,0.017,-0.982,0.002,3506,13618,0.002,57,1144,712.6,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8529,0.001,41,650,362.9,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10119,0.001,75,639,408.4,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2188,5358,0.001,421,377,260.9,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4584,0.0,366,51,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6200.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6220.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6230.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74274.59999999999]
["2025-02-18T11:44:04.000000000",6117.36,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74274.59999999999]
["2025-02-18T11:44:15.000000000",6117.49,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6010.0,107.9,108.4,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2477,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6015.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6020.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6025.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6030.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6035.0,82.9,83.4,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6040.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6682,70.7,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6050.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7660,621.7,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6055.0,63.0,63.5,0.2,0.25,0.978,-0.022,0.002,359,188,0.002,1270,5061,325.8,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6060.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11884,398.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6065.0,53.1,53.6,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6070.0,48.2,48.7,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12506,712.2,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6075.0,43.3,43.7,0.45,0.5,0.955,-0.046,0.004,771,1167,0.004,1254,12465,810.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6080.0,38.4,38.9,0.55,0.65,0.94,-0.06,0.005,850,1107,0.005,1106,19749,978.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6085.0,33.6,34.0,0.75,0.8,0.924,-0.076,0.006,518,520,0.006,1074,23740,955.2,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6090.0,28.9,29.3,1.0,1.05,0.9,-0.1,0.008,603,1156,0.008,1175,20252,1422.4,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6095.0,24.2,24.6,1.35,1.4,0.863,-0.135,0.011,519,684,0.011,1443,26317,2158.2000000000003,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6100.0,19.8,20.1,1.9,1.95,0.816,-0.185,0.014,4939,5097,0.014,4787,57852,13616.399999999998,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6105.0,15.7,16.0,2.7,2.8,0.75,-0.251,0.017,2046,4244,0.017,600,16489,4498.200000000001,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6110.0,11.9,12.1,3.9,4.0,0.661,-0.337,0.02,1218,8734,0.02,958,24914,4352.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6115.0,8.6,8.8,5.6,5.7,0.56,-0.443,0.023,1961,19005,0.023,1460,19864,7868.299999999999,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6120.0,5.9,6.0,7.8,8.0,0.444,-0.553,0.022,3591,31568,0.022,1744,17781,11736.999999999998,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6125.0,3.7,3.8,10.7,10.8,0.333,-0.669,0.021,2150,32255,0.021,901,6390,6407.100000000001,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6130.0,2.2,2.25,14.0,14.3,0.227,-0.771,0.018,2512,31269,0.018,470,3544,5367.599999999999,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6135.0,1.2,1.25,18.0,18.4,0.145,-0.855,0.014,2085,27798,0.014,146,1303,3123.4,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6140.0,0.6,0.7,22.4,22.8,0.086,-0.914,0.01,2186,34689,0.01,219,852,2405.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6145.0,0.35,0.4,27.1,27.6,0.05,-0.95,0.006,1817,20467,0.006,78,929,1137.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6150.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4540,29649,0.004,291,1141,1932.4,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,14720,0.003,54,459,497.1,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6160.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6165.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3588,8530,0.001,41,650,362.9,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6170.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,4009,10119,0.001,75,639,408.4,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,5373,0.001,421,377,260.9,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,4586,0.0,366,51,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6210.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6215.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6220.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6230.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74459.19999999998]
["2025-02-18T11:44:15.000000000",6117.49,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74459.19999999998]
["2025-02-18T11:44:26.000000000",6117.7,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2481,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6015.0,103.1,103.6,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6020.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6030.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6035.0,83.1,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6045.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6683,70.7,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6050.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7660,621.7,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6055.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5071,325.8,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6060.0,58.3,58.8,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11884,398.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6065.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10126,278.40000000000003,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6070.0,48.4,48.9,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12506,712.2,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6075.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12665,810.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6080.0,38.6,39.1,0.55,0.65,0.942,-0.058,0.005,850,1107,0.005,1106,19750,978.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6085.0,33.8,34.3,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23742,955.2,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6090.0,29.1,29.5,0.95,1.05,0.902,-0.098,0.008,603,1156,0.008,1175,20252,1422.4,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6095.0,24.4,24.8,1.35,1.4,0.868,-0.132,0.01,519,684,0.01,1443,26322,1962.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6100.0,20.0,20.4,1.85,1.95,0.82,-0.179,0.013,4939,5097,0.013,4787,57854,12643.8,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6105.0,15.9,16.1,2.65,2.75,0.755,-0.244,0.017,2046,4244,0.017,600,16497,4498.200000000001,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6110.0,12.1,12.3,3.8,4.0,0.67,-0.33,0.02,1218,8735,0.02,958,24914,4352.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6115.0,8.8,8.9,5.5,5.6,0.566,-0.434,0.023,1961,19008,0.023,1460,19877,7868.299999999999,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6120.0,6.0,6.1,7.7,7.8,0.453,-0.547,0.022,3591,31571,0.022,1744,17790,11736.999999999998,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6125.0,3.8,3.9,10.5,10.7,0.339,-0.661,0.021,2150,32314,0.021,901,6393,6407.100000000001,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6130.0,2.25,2.35,13.9,14.1,0.234,-0.766,0.018,2512,31283,0.018,470,3544,5367.599999999999,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6135.0,1.25,1.3,17.8,18.2,0.15,-0.85,0.014,2085,27815,0.014,146,1303,3123.4,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6140.0,0.65,0.7,22.2,22.6,0.089,-0.911,0.01,2186,34694,0.01,219,852,2405.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6145.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.006,1817,20467,0.006,78,929,1137.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6150.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4540,29650,0.004,291,1141,1932.4,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,14723,0.003,54,459,497.1,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6160.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3588,8530,0.001,41,650,362.9,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10119,0.001,75,639,408.4,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2188,5380,0.001,421,377,260.9,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4586,0.0,366,51,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6215.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6220.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6230.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73290.39999999998]
["2025-02-18T11:44:26.000000000",6117.7,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,5995.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6000.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6005.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6010.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2481,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6015.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6020.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6025.0,92.9,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6030.0,87.9,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6035.0,82.9,83.6,0.15,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6040.0,78.0,78.6,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6045.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6683,70.7,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6050.0,68.0,68.6,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7660,621.7,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6055.0,63.0,63.7,0.2,0.3,0.98,-0.02,0.002,359,188,0.002,1270,5072,325.8,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6060.0,58.1,58.7,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11884,398.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6065.0,53.1,53.8,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10130,278.40000000000003,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6070.0,48.2,48.8,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12506,712.2,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6075.0,43.3,43.9,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12665,810.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6080.0,38.4,39.0,0.6,0.65,0.942,-0.058,0.005,850,1107,0.005,1106,19751,978.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6085.0,33.7,34.1,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23743,955.2,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6090.0,28.9,29.4,1.0,1.05,0.902,-0.098,0.008,603,1156,0.008,1175,20252,1422.4,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6095.0,24.3,24.7,1.35,1.45,0.868,-0.132,0.01,519,684,0.01,1443,26322,1962.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6100.0,19.8,20.3,1.9,1.95,0.82,-0.179,0.013,4939,5097,0.013,4787,57856,12643.8,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6105.0,15.7,16.0,2.7,2.8,0.755,-0.244,0.017,2046,4244,0.017,600,16501,4498.200000000001,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6110.0,12.0,12.2,3.9,4.0,0.67,-0.33,0.02,1218,8737,0.02,958,24916,4352.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6115.0,8.7,8.8,5.6,5.7,0.566,-0.434,0.023,1961,19008,0.023,1460,19878,7868.299999999999,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6120.0,5.9,6.1,7.8,8.0,0.453,-0.547,0.022,3591,31587,0.022,1744,17791,11736.999999999998,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6125.0,3.8,3.9,10.6,10.8,0.339,-0.661,0.021,2150,32315,0.021,901,6393,6407.100000000001,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6130.0,2.25,2.3,14.0,14.3,0.234,-0.766,0.018,2512,31288,0.018,470,3544,5367.599999999999,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6135.0,1.2,1.3,17.9,18.3,0.15,-0.85,0.014,2085,27815,0.014,146,1303,3123.4,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6140.0,0.65,0.7,22.3,22.8,0.089,-0.911,0.01,2186,34694,0.01,219,853,2405.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6145.0,0.35,0.4,26.9,27.6,0.053,-0.947,0.006,1817,20467,0.006,78,929,1137.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6150.0,0.2,0.25,31.8,32.4,0.033,-0.967,0.004,4540,29651,0.004,291,1141,1932.4,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6155.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,1603,14724,0.003,54,459,497.1,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6160.0,0.1,0.15,41.7,42.3,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,8530,0.001,41,650,362.9,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6170.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4009,10123,0.001,75,639,408.4,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6175.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,2188,5380,0.001,421,377,260.9,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3360,4586,0.0,366,51,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,2984,0.0,36,21,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6220.0,0.0,0.05,101.6,105.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6230.0,0.0,0.05,111.5,115.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,73290.39999999998]
["2025-02-18T11:44:37.000000000",6117.48,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73290.39999999998]
["2025-02-18T11:44:48.000000000",6117.74,5995.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6005.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6010.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2481,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6015.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6035.0,83.2,83.8,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3916,99.2,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6040.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6045.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6683,70.7,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7660,621.7,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6055.0,63.3,63.8,0.2,0.25,0.978,-0.022,0.002,359,188,0.002,1270,5072,325.8,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6060.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11884,398.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10136,278.40000000000003,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6070.0,48.5,49.0,0.35,0.4,0.964,-0.036,0.003,1016,585,0.003,1358,12506,712.2,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6075.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12666,810.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6080.0,38.7,39.2,0.55,0.65,0.94,-0.06,0.005,850,1107,0.005,1106,19751,978.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6085.0,33.9,34.3,0.75,0.8,0.924,-0.076,0.006,518,520,0.006,1074,23744,955.2,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6090.0,29.1,29.6,1.0,1.05,0.9,-0.1,0.008,603,1156,0.008,1175,20274,1422.4,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6095.0,24.5,24.9,1.35,1.4,0.865,-0.135,0.011,519,684,0.011,1443,26344,2158.2000000000003,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6100.0,20.1,20.4,1.85,1.95,0.817,-0.183,0.014,4939,5097,0.014,4787,57856,13616.399999999998,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6105.0,15.9,16.2,2.65,2.75,0.752,-0.249,0.017,2046,4244,0.017,600,16510,4498.200000000001,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6110.0,12.1,12.3,3.8,3.9,0.666,-0.334,0.02,1218,8738,0.02,958,24929,4352.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6115.0,8.8,8.9,5.5,5.6,0.561,-0.439,0.023,1961,19020,0.023,1460,19880,7868.299999999999,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6120.0,6.0,6.2,7.7,7.8,0.447,-0.553,0.022,3591,31593,0.022,1744,17791,11736.999999999998,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6125.0,3.8,4.0,10.5,10.6,0.336,-0.666,0.021,2150,32327,0.021,901,6395,6407.100000000001,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6130.0,2.25,2.35,13.9,14.1,0.231,-0.769,0.018,2512,31317,0.018,470,3544,5367.599999999999,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6135.0,1.25,1.3,17.7,18.1,0.147,-0.853,0.014,2085,27863,0.014,146,1303,3123.4,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6140.0,0.65,0.7,22.1,22.5,0.088,-0.912,0.01,2186,34709,0.01,219,853,2405.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6145.0,0.35,0.4,26.8,27.3,0.053,-0.947,0.006,1817,20467,0.006,78,929,1137.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6150.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,4540,29651,0.004,291,1141,1932.4,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6155.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1603,14725,0.003,54,459,497.1,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6160.0,0.1,0.15,41.5,42.0,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8533,0.001,41,650,362.9,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10129,0.001,75,639,408.4,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2188,5380,0.001,421,377,260.9,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3360,4586,0.0,366,51,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,2986,0.0,36,21,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6200.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6205.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6210.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6215.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6225.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74459.19999999998]
["2025-02-18T11:44:48.000000000",6117.74,6240.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74459.19999999998]
["2025-02-18T11:45:00.000000000",6117.69,5995.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,992,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6000.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6005.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1394,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6010.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2482,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6015.0,103.1,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3301,115.2,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6035.0,83.2,83.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6045.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,99,19,0.001,608,6683,70.7,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7675,621.7,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6055.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,359,188,0.002,1270,5074,325.8,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6060.0,58.3,58.8,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11885,398.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10151,278.40000000000003,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6070.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12506,712.2,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6075.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12668,810.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6080.0,38.7,39.1,0.55,0.65,0.942,-0.058,0.005,850,1107,0.005,1106,19751,978.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6085.0,33.8,34.3,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23745,955.2,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6090.0,29.1,29.5,0.95,1.05,0.901,-0.099,0.008,603,1156,0.008,1175,20274,1422.4,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6095.0,24.5,24.9,1.3,1.4,0.868,-0.132,0.01,519,684,0.01,1443,26346,1962.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6100.0,20.0,20.4,1.85,1.95,0.821,-0.179,0.013,4939,5097,0.013,4787,57857,12643.8,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6105.0,15.9,16.1,2.65,2.75,0.756,-0.244,0.017,2046,4244,0.017,600,16512,4498.200000000001,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6110.0,12.1,12.3,3.8,4.0,0.672,-0.328,0.02,1218,8738,0.02,958,24929,4352.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6115.0,8.8,8.9,5.5,5.6,0.568,-0.432,0.023,1961,19021,0.023,1460,19886,7868.299999999999,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6120.0,6.0,6.1,7.7,7.8,0.454,-0.546,0.023,3591,31594,0.023,1744,17793,12270.500000000002,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6125.0,3.8,3.9,10.5,10.7,0.34,-0.66,0.022,2150,32336,0.022,901,6405,6712.2,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6130.0,2.25,2.35,13.9,14.1,0.236,-0.764,0.018,2512,31321,0.018,470,3544,5367.599999999999,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6135.0,1.25,1.3,17.8,18.2,0.15,-0.85,0.014,2085,27867,0.014,146,1303,3123.4,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6140.0,0.65,0.7,22.1,22.6,0.089,-0.911,0.01,2186,34709,0.01,219,853,2405.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6145.0,0.35,0.4,26.8,27.3,0.053,-0.947,0.006,1817,20475,0.006,78,929,1137.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6150.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,4540,29657,0.004,291,1141,1932.4,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6155.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1603,14734,0.003,54,459,497.1,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6160.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8533,0.001,41,650,362.9,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10129,0.001,75,639,408.4,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6175.0,0.0,0.1,56.5,57.0,0.007,-0.993,0.001,2188,5390,0.001,421,377,260.9,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,4588,0.0,366,51,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,2987,0.0,36,21,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3888,0.0,309,12,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6220.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6230.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,44,0.0,5,0,0.0,74128.99999999999]
["2025-02-18T11:45:00.000000000",6117.69,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74128.99999999999]
["2025-02-18T11:45:11.000000000",6117.93,5995.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3467,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6005.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6010.0,108.2,108.7,0.05,0.15,0.993,-0.007,0.0,424,210,0.0,3320,2510,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6015.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6020.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6030.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3304,115.2,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6035.0,83.2,83.8,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6040.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6045.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6684,70.7,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6050.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7678,621.7,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6055.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5081,325.8,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6060.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11888,398.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6065.0,53.4,53.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10151,278.40000000000003,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6070.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12507,712.2,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6075.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12678,810.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6080.0,38.7,39.2,0.55,0.6,0.944,-0.056,0.005,850,1107,0.005,1106,19756,978.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6085.0,33.9,34.3,0.75,0.8,0.925,-0.075,0.006,518,520,0.006,1074,23745,955.2,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6090.0,29.1,29.6,0.95,1.05,0.904,-0.098,0.008,603,1156,0.008,1175,20280,1422.4,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6095.0,24.5,24.9,1.3,1.4,0.87,-0.13,0.01,519,684,0.01,1443,26359,1962.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6100.0,20.0,20.4,1.85,1.9,0.823,-0.177,0.013,4939,5097,0.013,4787,57867,12643.8,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6105.0,15.8,16.2,2.65,2.7,0.758,-0.241,0.017,2046,4244,0.017,600,16523,4498.200000000001,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6110.0,12.1,12.3,3.8,3.9,0.674,-0.326,0.02,1218,8739,0.02,958,24964,4352.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6115.0,8.8,8.9,5.5,5.6,0.571,-0.429,0.023,1961,19028,0.023,1460,19886,7868.299999999999,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6120.0,6.0,6.1,7.6,7.8,0.457,-0.543,0.022,3591,31602,0.022,1744,17807,11736.999999999998,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6125.0,3.8,3.9,10.4,10.6,0.344,-0.656,0.021,2150,32362,0.021,901,6405,6407.100000000001,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6130.0,2.25,2.35,13.8,14.1,0.238,-0.762,0.019,2512,31359,0.019,470,3555,5665.8,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6135.0,1.2,1.3,17.7,18.1,0.151,-0.849,0.014,2085,27913,0.014,146,1318,3123.4,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6140.0,0.65,0.7,22.1,22.5,0.09,-0.91,0.01,2186,34716,0.01,219,858,2405.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6145.0,0.35,0.4,26.8,27.3,0.053,-0.947,0.007,1817,20475,0.007,78,929,1326.4999999999998,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6150.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,4540,29680,0.004,291,1141,1932.4,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6155.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1603,14753,0.003,54,459,497.1,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6160.0,0.1,0.15,41.5,42.0,0.017,-0.983,0.002,3506,13618,0.002,57,1144,712.6,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6165.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,3588,8539,0.001,41,650,362.9,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6170.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4009,10131,0.001,75,639,408.4,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6175.0,0.0,0.1,56.4,57.0,0.007,-0.993,0.001,2188,5405,0.001,421,377,260.9,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3360,4640,0.0,366,51,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,2997,0.0,36,21,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6200.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6205.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6210.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6215.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6220.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6225.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6230.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6235.0,0.0,0.05,113.5,120.5,0.002,-0.998,0.0,501,45,0.0,5,0,0.0,73778.09999999999]
["2025-02-18T11:45:11.000000000",6117.93,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,5995.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6000.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6005.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6010.0,109.1,109.7,0.05,0.1,0.993,-0.007,0.0,424,210,0.0,3320,2516,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6015.0,104.2,104.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6020.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3122,214.1,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6025.0,94.2,94.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6030.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3304,115.2,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6035.0,84.2,84.8,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,3916,99.2,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6040.0,79.2,79.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6045.0,74.2,74.8,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6684,70.7,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6050.0,69.3,69.8,0.15,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7678,621.7,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6055.0,64.3,64.9,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5081,325.8,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6060.0,59.3,59.9,0.25,0.3,0.975,-0.025,0.002,546,102,0.002,1444,11888,398.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6065.0,54.4,54.9,0.3,0.35,0.97,-0.03,0.002,302,798,0.002,1090,10153,278.40000000000003,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6070.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,1016,585,0.003,1358,12507,712.2,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6075.0,44.5,45.1,0.4,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12688,810.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6080.0,39.6,40.2,0.5,0.6,0.944,-0.056,0.005,850,1107,0.005,1106,19756,978.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6085.0,34.8,35.2,0.65,0.75,0.925,-0.075,0.006,518,520,0.006,1074,23766,955.2,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6090.0,30.0,30.4,0.9,0.95,0.904,-0.098,0.008,603,1156,0.008,1175,20805,1422.4,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6095.0,25.4,25.8,1.2,1.25,0.87,-0.13,0.01,519,685,0.01,1443,26408,1962.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6100.0,20.9,21.3,1.7,1.75,0.823,-0.177,0.013,4939,5098,0.013,4787,58534,12643.8,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6105.0,16.6,16.9,2.4,2.5,0.758,-0.241,0.017,2046,4244,0.017,600,16570,4498.200000000001,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6110.0,12.8,12.9,3.5,3.6,0.674,-0.326,0.02,1218,8739,0.02,958,24986,4352.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6115.0,9.3,9.5,5.0,5.1,0.571,-0.429,0.023,1961,19036,0.023,1460,19933,7868.299999999999,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6120.0,6.4,6.5,7.1,7.2,0.457,-0.543,0.022,3591,31714,0.022,1744,17828,11736.999999999998,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6125.0,4.1,4.2,9.7,9.9,0.344,-0.656,0.021,2150,32391,0.021,901,6429,6407.100000000001,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6130.0,2.45,2.5,13.0,13.3,0.238,-0.762,0.019,2512,31924,0.019,470,3557,5665.8,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6135.0,1.35,1.4,16.8,17.2,0.151,-0.849,0.014,2085,27937,0.014,146,1319,3123.4,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6140.0,0.7,0.75,21.2,21.6,0.09,-0.91,0.01,2186,35239,0.01,219,858,2405.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6145.0,0.35,0.4,25.8,26.3,0.053,-0.947,0.007,1817,20500,0.007,78,932,1326.4999999999998,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6150.0,0.2,0.25,30.6,31.1,0.033,-0.967,0.004,4540,29681,0.004,291,1141,1932.4,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6155.0,0.1,0.15,35.5,36.1,0.019,-0.981,0.003,1603,14764,0.003,54,459,497.1,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6160.0,0.1,0.15,40.5,41.1,0.017,-0.983,0.002,3506,13620,0.002,57,1144,712.6,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6165.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3588,8541,0.001,41,650,362.9,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6170.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6175.0,0.05,0.1,55.4,56.0,0.007,-0.993,0.001,2188,5406,0.001,421,377,260.9,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3360,4680,0.0,366,51,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6220.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6230.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6235.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,501,45,0.0,5,0,0.0,73778.09999999999]
["2025-02-18T11:45:22.000000000",6119.06,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73778.09999999999]
["2025-02-18T11:45:33.000000000",6119.22,5995.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2516,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6015.0,104.4,105.0,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6020.0,99.4,100.0,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6025.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6030.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3304,115.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6035.0,84.5,85.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6040.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6045.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6684,70.7,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6050.0,69.5,70.1,0.15,0.2,0.983,-0.017,0.001,2586,95,0.001,3631,7678,621.7,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6055.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5081,325.8,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6060.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11888,398.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6065.0,54.6,55.2,0.25,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10170,278.40000000000003,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6070.0,49.7,50.3,0.35,0.4,0.965,-0.035,0.003,1016,587,0.003,1358,12510,712.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6075.0,44.8,45.3,0.4,0.45,0.957,-0.043,0.004,771,1167,0.004,1254,12689,810.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6080.0,39.9,40.4,0.5,0.55,0.945,-0.055,0.005,850,1107,0.005,1106,19767,978.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6085.0,35.1,35.5,0.65,0.7,0.93,-0.07,0.006,518,520,0.006,1074,23772,955.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6090.0,30.3,30.7,0.85,0.95,0.909,-0.091,0.007,603,1158,0.007,1175,20807,1244.6,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6095.0,25.6,26.0,1.2,1.25,0.878,-0.122,0.01,519,685,0.01,1443,26428,1962.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6100.0,21.1,21.5,1.65,1.7,0.835,-0.165,0.013,4939,5098,0.013,4787,58551,12643.8,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6105.0,16.9,17.2,2.35,2.4,0.775,-0.225,0.016,2046,4244,0.016,600,16592,4233.6,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6110.0,13.0,13.1,3.4,3.5,0.694,-0.306,0.019,1218,8741,0.019,958,25001,4134.4,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6115.0,9.5,9.6,4.9,5.0,0.595,-0.405,0.022,1961,19090,0.022,1460,20000,7526.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6120.0,6.5,6.7,6.9,7.0,0.48,-0.52,0.023,3591,31723,0.023,1744,17857,12270.500000000002,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6125.0,4.2,4.3,9.5,9.7,0.363,-0.637,0.022,2150,32410,0.022,901,6430,6712.2,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6130.0,2.5,2.55,12.8,13.0,0.253,-0.747,0.02,2512,32045,0.02,470,3557,5964.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6135.0,1.35,1.45,16.6,17.0,0.162,-0.838,0.015,2085,27953,0.015,146,1319,3346.4999999999995,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6140.0,0.7,0.75,21.0,21.4,0.097,-0.903,0.011,2186,35261,0.011,219,858,2645.5,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6145.0,0.35,0.4,25.5,26.1,0.055,-0.945,0.007,1817,20511,0.007,78,932,1326.4999999999998,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6150.0,0.2,0.25,30.3,30.9,0.034,-0.966,0.004,4540,29691,0.004,291,1141,1932.4,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6155.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1603,14783,0.003,54,459,497.1,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6160.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,3506,13622,0.002,57,1144,712.6,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6165.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3588,8541,0.001,41,650,362.9,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6170.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6175.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3360,4684,0.0,366,51,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6220.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6230.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6235.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,501,45,0.0,5,0,0.0,74376.39999999998]
["2025-02-18T11:45:33.000000000",6119.22,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74376.39999999998]
["2025-02-18T11:45:44.000000000",6118.89,5995.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6000.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6005.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6010.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2516,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6015.0,103.8,104.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6020.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6025.0,93.7,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6030.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3304,115.2,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6035.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6040.0,78.9,79.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6045.0,73.9,74.5,0.15,0.2,0.985,-0.014,0.001,99,20,0.001,608,6694,70.7,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6050.0,68.9,69.5,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7679,621.7,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6055.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5081,325.8,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6060.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11898,398.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6065.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10180,278.40000000000003,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6070.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,1016,603,0.003,1358,12515,712.2,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6075.0,44.1,44.7,0.4,0.5,0.959,-0.041,0.003,771,1167,0.003,1254,12690,607.5,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6080.0,39.3,39.8,0.55,0.6,0.945,-0.055,0.005,850,1107,0.005,1106,19769,978.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6085.0,34.5,34.9,0.7,0.75,0.93,-0.07,0.006,518,520,0.006,1074,23772,955.2,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6090.0,29.7,30.1,0.9,0.95,0.909,-0.091,0.007,603,1158,0.007,1175,20825,1244.6,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6095.0,25.1,25.5,1.25,1.3,0.877,-0.123,0.01,519,686,0.01,1443,26430,1962.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6100.0,20.6,21.0,1.75,1.8,0.835,-0.165,0.013,4939,5101,0.013,4787,58569,12643.8,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6105.0,16.3,16.6,2.5,2.55,0.772,-0.228,0.016,2046,4244,0.016,600,16608,4233.6,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6110.0,12.5,12.7,3.6,3.7,0.692,-0.308,0.019,1218,8754,0.019,958,25005,4134.4,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6115.0,9.1,9.2,5.1,5.3,0.593,-0.407,0.022,1961,19094,0.022,1460,20017,7526.2,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6120.0,6.2,6.4,7.3,7.4,0.479,-0.521,0.023,3591,31746,0.023,1744,17859,12270.500000000002,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6125.0,4.0,4.1,10.0,10.2,0.361,-0.639,0.023,2150,32448,0.023,901,6430,7017.3,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6130.0,2.35,2.4,13.3,13.7,0.25,-0.75,0.02,2512,32071,0.02,470,3557,5964.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6135.0,1.3,1.35,17.1,17.6,0.159,-0.841,0.015,2085,27954,0.015,146,1319,3346.4999999999995,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6140.0,0.65,0.7,21.5,22.0,0.096,-0.904,0.011,2186,35296,0.011,219,858,2645.5,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6145.0,0.35,0.4,26.1,26.7,0.055,-0.945,0.007,1817,20511,0.007,78,932,1326.4999999999998,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6150.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.004,4540,29691,0.004,291,1141,1932.4,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6155.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1603,14789,0.003,54,459,497.1,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6160.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,3506,13622,0.002,57,1160,712.6,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,8542,0.001,41,650,362.9,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6170.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6175.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6180.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3360,4690,0.0,366,51,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6185.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6215.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6220.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6230.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,45,0.0,5,0,0.0,74478.99999999999]
["2025-02-18T11:45:44.000000000",6118.89,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74478.99999999999]
["2025-02-18T11:45:55.000000000",6118.67,5995.0,123.9,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6000.0,118.9,119.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6005.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6010.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2516,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6015.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6020.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6025.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6030.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3305,115.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6035.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6045.0,74.0,74.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6694,70.7,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6050.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7680,621.7,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6055.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5486,325.8,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6060.0,59.1,59.5,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11898,398.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6065.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10180,278.40000000000003,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6070.0,49.2,49.6,0.35,0.4,0.965,-0.035,0.003,1016,603,0.003,1358,12515,712.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6075.0,44.3,44.7,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12691,810.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6080.0,39.4,39.8,0.55,0.6,0.945,-0.055,0.005,850,1107,0.005,1106,19769,978.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6085.0,34.5,34.9,0.7,0.75,0.929,-0.071,0.006,518,520,0.006,1074,23774,955.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6090.0,29.8,30.2,0.9,0.95,0.907,-0.093,0.008,603,1158,0.008,1175,21237,1422.4,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6095.0,25.1,25.5,1.25,1.3,0.876,-0.124,0.01,519,686,0.01,1443,26437,1962.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6100.0,20.6,21.0,1.7,1.8,0.831,-0.169,0.013,4939,5101,0.013,4787,58578,12643.8,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6105.0,16.4,16.7,2.45,2.55,0.77,-0.23,0.016,2046,4244,0.016,600,16609,4233.6,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6110.0,12.6,12.7,3.5,3.7,0.689,-0.311,0.02,1218,8754,0.02,958,25016,4352.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6115.0,9.1,9.3,5.1,5.2,0.587,-0.413,0.022,1961,19094,0.022,1460,20020,7526.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6120.0,6.3,6.4,7.2,7.4,0.473,-0.527,0.023,3591,31762,0.023,1744,17883,12270.500000000002,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6125.0,4.0,4.1,10.0,10.1,0.356,-0.644,0.022,2150,32452,0.022,901,6430,6712.2,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6130.0,2.35,2.45,13.2,13.5,0.246,-0.754,0.019,2512,32081,0.019,470,3567,5665.8,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6135.0,1.3,1.35,17.1,17.5,0.157,-0.843,0.015,2085,27955,0.015,146,1319,3346.4999999999995,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6140.0,0.65,0.7,21.5,21.9,0.091,-0.908,0.01,2186,35308,0.01,219,858,2405.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6145.0,0.35,0.4,26.1,26.6,0.054,-0.946,0.007,1817,20517,0.007,78,932,1326.4999999999998,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6150.0,0.2,0.25,31.0,31.4,0.034,-0.966,0.004,4540,29691,0.004,291,1141,1932.4,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6155.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1603,14790,0.003,54,459,497.1,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6160.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,3506,13622,0.002,57,1160,712.6,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3588,8542,0.001,41,650,362.9,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6175.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6180.0,0.0,0.05,60.8,61.2,0.004,-0.996,0.0,3360,4690,0.0,366,51,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6185.0,0.0,0.05,65.8,66.2,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6210.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6215.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,45,0.0,5,0,0.0,74233.09999999998]
["2025-02-18T11:45:55.000000000",6118.67,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,5995.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6005.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6010.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2516,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6015.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,1790,127.9,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6020.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6025.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6030.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3325,115.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6035.0,83.9,84.4,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6040.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6045.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6694,70.7,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6050.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7681,621.7,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6055.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5488,325.8,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6060.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11899,398.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6065.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10200,278.40000000000003,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6070.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,1016,603,0.003,1358,12520,712.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6075.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,771,1167,0.004,1254,12692,810.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6080.0,39.3,39.8,0.55,0.6,0.945,-0.055,0.005,850,1107,0.005,1106,19770,978.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6085.0,34.5,34.9,0.7,0.75,0.929,-0.071,0.006,518,520,0.006,1074,23774,955.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6090.0,29.7,30.1,0.9,0.95,0.907,-0.093,0.008,603,1159,0.008,1175,21238,1422.4,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6095.0,25.1,25.5,1.2,1.3,0.876,-0.124,0.01,519,687,0.01,1443,26450,1962.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6100.0,20.6,21.0,1.7,1.75,0.831,-0.169,0.013,4939,5101,0.013,4787,58600,12643.8,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6105.0,16.4,16.7,2.45,2.5,0.77,-0.23,0.016,2046,4244,0.016,600,16610,4233.6,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6110.0,12.5,12.7,3.5,3.7,0.689,-0.311,0.02,1218,8754,0.02,958,25017,4352.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6115.0,9.1,9.3,5.1,5.2,0.587,-0.413,0.022,1961,19107,0.022,1460,20074,7526.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6120.0,6.2,6.4,7.2,7.4,0.473,-0.527,0.023,3591,31773,0.023,1744,17890,12270.500000000002,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6125.0,4.0,4.1,9.9,10.1,0.356,-0.644,0.022,2150,32460,0.022,901,6434,6712.2,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6130.0,2.35,2.4,13.2,13.5,0.246,-0.754,0.019,2512,32094,0.019,470,3567,5665.8,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6135.0,1.25,1.35,17.1,17.5,0.157,-0.843,0.015,2085,27970,0.015,146,1319,3346.4999999999995,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6140.0,0.65,0.7,21.5,21.9,0.091,-0.908,0.01,2186,35309,0.01,219,858,2405.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6145.0,0.35,0.4,26.1,26.6,0.054,-0.946,0.007,1817,20518,0.007,78,932,1326.4999999999998,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6150.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,4540,29692,0.004,291,1141,1932.4,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6155.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1603,14790,0.003,54,459,497.1,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6160.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,3506,13622,0.002,57,1160,712.6,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3588,8542,0.001,41,650,362.9,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6175.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6180.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3360,4694,0.0,366,51,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6210.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6215.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6220.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6225.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6230.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74233.09999999998]
["2025-02-18T11:46:07.000000000",6118.51,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74233.09999999998]
["2025-02-18T11:46:18.000000000",6119.04,5995.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2517,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6015.0,104.3,104.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1795,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6020.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6025.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6030.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3325,115.2,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6035.0,84.4,84.9,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,3917,99.2,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6040.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6045.0,74.4,74.9,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6705,70.7,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6050.0,69.4,70.0,0.15,0.25,0.981,-0.019,0.001,2586,95,0.001,3631,7681,621.7,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6055.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5488,325.8,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6060.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11914,398.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6065.0,54.5,55.0,0.25,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10201,278.40000000000003,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6070.0,49.6,50.1,0.35,0.4,0.965,-0.035,0.003,1016,604,0.003,1358,12520,712.2,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6075.0,44.7,45.2,0.4,0.45,0.957,-0.043,0.004,771,1167,0.004,1254,12744,810.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6080.0,39.8,40.3,0.5,0.55,0.945,-0.055,0.005,850,1107,0.005,1106,19787,978.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6085.0,35.0,35.4,0.65,0.7,0.929,-0.071,0.006,518,520,0.006,1074,23780,955.2,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6090.0,30.2,30.6,0.85,0.95,0.907,-0.092,0.008,603,1159,0.008,1175,21257,1422.4,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6095.0,25.5,25.9,1.2,1.25,0.877,-0.124,0.01,519,687,0.01,1443,26460,1962.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6100.0,21.0,21.3,1.65,1.7,0.832,-0.169,0.013,4939,5103,0.013,4787,58612,12643.8,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6105.0,16.7,17.0,2.35,2.4,0.77,-0.23,0.016,2046,4244,0.016,600,16619,4233.6,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6110.0,12.8,13.0,3.4,3.5,0.688,-0.312,0.02,1218,8755,0.02,958,25043,4352.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6115.0,9.4,9.5,4.9,5.0,0.585,-0.415,0.023,1961,19119,0.023,1460,20086,7868.299999999999,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6120.0,6.4,6.6,7.0,7.1,0.471,-0.529,0.023,3591,31785,0.023,1744,17893,12270.500000000002,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6125.0,4.1,4.2,9.6,9.8,0.354,-0.646,0.022,2150,32468,0.022,901,6448,6712.2,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6130.0,2.45,2.5,12.8,13.2,0.244,-0.755,0.019,2512,32139,0.019,470,3567,5665.8,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6135.0,1.3,1.4,16.7,17.1,0.155,-0.845,0.015,2085,27975,0.015,146,1319,3346.4999999999995,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6140.0,0.7,0.75,21.0,21.4,0.091,-0.909,0.01,2186,35312,0.01,219,858,2405.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6145.0,0.35,0.4,25.6,26.2,0.054,-0.946,0.007,1817,20520,0.007,78,932,1326.4999999999998,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6150.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.004,4540,29698,0.004,291,1141,1932.4,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6155.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1603,14790,0.003,54,459,497.1,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6160.0,0.1,0.15,40.3,40.9,0.018,-0.982,0.002,3506,13622,0.002,57,1160,712.6,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8543,0.001,41,650,362.9,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6170.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,4009,10133,0.001,75,639,408.4,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6175.0,0.05,0.1,55.3,55.8,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3360,4701,0.0,366,51,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6215.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6220.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6230.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6235.0,0.0,0.05,112.0,120.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74447.29999999999]
["2025-02-18T11:46:18.000000000",6119.04,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74447.29999999999]
["2025-02-18T11:46:29.000000000",6119.31,5995.0,125.0,125.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6000.0,120.0,120.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3468,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6005.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6010.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2518,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6015.0,105.0,105.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1795,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6020.0,100.0,100.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3123,214.1,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6030.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3325,115.2,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6035.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6040.0,80.0,80.5,0.1,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5201,273.3,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6045.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6705,70.7,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6050.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7682,621.7,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6055.0,65.1,65.6,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5488,325.8,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6060.0,60.1,60.6,0.2,0.3,0.976,-0.024,0.002,546,102,0.002,1444,11915,398.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6065.0,55.2,55.7,0.3,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10201,278.40000000000003,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6070.0,50.2,50.7,0.35,0.4,0.965,-0.035,0.003,1016,604,0.003,1358,12526,712.2,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6075.0,45.3,45.8,0.4,0.45,0.959,-0.041,0.003,771,1167,0.003,1254,12750,607.5,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6080.0,40.4,40.9,0.5,0.55,0.948,-0.053,0.004,850,1107,0.004,1106,19792,782.4,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6085.0,35.5,36.0,0.6,0.7,0.933,-0.067,0.006,518,521,0.006,1074,23814,955.2,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6090.0,30.8,31.2,0.8,0.9,0.912,-0.089,0.007,603,1159,0.007,1175,21268,1244.6,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6095.0,26.1,26.4,1.1,1.2,0.883,-0.119,0.01,519,688,0.01,1443,26514,1962.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6100.0,21.5,21.9,1.55,1.6,0.838,-0.162,0.013,4939,5103,0.013,4787,58693,12643.8,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6105.0,17.2,17.4,2.2,2.3,0.778,-0.222,0.016,2046,4246,0.016,600,16651,4233.6,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6110.0,13.3,13.4,3.2,3.3,0.698,-0.302,0.019,1218,8764,0.019,958,25087,4134.4,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6115.0,9.7,9.9,4.6,4.8,0.598,-0.402,0.023,1961,19162,0.023,1460,20141,7868.299999999999,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6120.0,6.7,6.9,6.6,6.8,0.483,-0.517,0.023,3591,31831,0.023,1744,17925,12270.500000000002,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6125.0,4.3,4.4,9.2,9.3,0.363,-0.635,0.022,2150,32517,0.023,901,6452,6802.299999999999,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6130.0,2.55,2.65,12.5,12.7,0.256,-0.746,0.02,2512,32167,0.02,470,3569,5964.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6135.0,1.4,1.45,16.1,16.5,0.163,-0.839,0.015,2085,28004,0.015,146,1319,3346.4999999999995,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6140.0,0.7,0.8,20.5,20.8,0.097,-0.903,0.011,2186,35351,0.011,219,868,2645.5,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6145.0,0.35,0.4,25.0,25.5,0.055,-0.945,0.007,1817,20535,0.007,78,932,1326.4999999999998,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6150.0,0.2,0.25,29.9,30.4,0.034,-0.966,0.004,4540,29701,0.004,291,1141,1932.4,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6155.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1603,14791,0.003,54,459,497.1,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6160.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3506,13623,0.002,57,1160,712.6,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6165.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3588,8546,0.001,41,650,362.9,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6170.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,4009,10136,0.001,75,639,408.4,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6175.0,0.05,0.1,54.7,55.2,0.009,-0.991,0.001,2188,5417,0.001,421,377,260.9,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3360,4705,0.0,366,51,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6185.0,0.0,0.05,64.7,65.1,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6215.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6220.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6230.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6235.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74282.59999999999]
["2025-02-18T11:46:29.000000000",6119.31,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74282.59999999999]
["2025-02-18T11:46:40.000000000",6119.64,5995.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6000.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2518,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6015.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1795,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3126,214.1,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6025.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6030.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6035.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3917,99.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6040.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5202,273.3,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6045.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6050.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7682,621.7,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6055.0,65.2,65.7,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5501,162.9,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6060.0,60.2,60.8,0.2,0.3,0.978,-0.022,0.002,546,105,0.002,1444,11948,398.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6065.0,55.3,55.8,0.25,0.35,0.973,-0.027,0.002,302,798,0.002,1090,10242,278.40000000000003,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6070.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1016,604,0.003,1358,12526,712.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6075.0,45.4,45.9,0.4,0.45,0.959,-0.041,0.003,771,1167,0.003,1254,12751,607.5,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6080.0,40.5,41.0,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19804,782.4,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6085.0,35.7,36.1,0.65,0.7,0.934,-0.066,0.006,518,521,0.006,1074,23854,955.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6090.0,30.9,31.3,0.85,0.9,0.914,-0.086,0.007,603,1159,0.007,1175,21285,1244.6,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6095.0,26.2,26.6,1.1,1.15,0.887,-0.113,0.009,519,688,0.009,1443,26526,1765.7999999999995,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6100.0,21.6,22.0,1.55,1.6,0.846,-0.154,0.012,4939,5108,0.012,4787,58917,11671.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6105.0,17.3,17.6,2.2,2.25,0.789,-0.211,0.016,2046,4252,0.016,600,16666,4233.6,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6110.0,13.3,13.6,3.2,3.3,0.71,-0.29,0.019,1218,8767,0.019,958,25162,4134.4,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6115.0,9.8,10.0,4.6,4.7,0.613,-0.387,0.022,1961,19174,0.022,1460,20148,7526.2,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6120.0,6.8,6.9,6.6,6.7,0.497,-0.503,0.024,3591,31873,0.024,1744,17943,12804.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6125.0,4.4,4.5,9.1,9.3,0.38,-0.62,0.023,2150,32568,0.023,901,6459,7017.3,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6130.0,2.6,2.65,12.3,12.5,0.266,-0.734,0.02,2512,32256,0.02,470,3571,5964.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6135.0,1.4,1.5,16.0,16.4,0.171,-0.829,0.016,2085,28081,0.016,146,1321,3569.6,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6140.0,0.75,0.8,20.3,20.7,0.103,-0.897,0.011,2186,35379,0.011,219,870,2645.5,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6145.0,0.35,0.45,24.9,25.4,0.058,-0.942,0.007,1817,20667,0.007,78,932,1326.4999999999998,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6150.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,4540,29706,0.005,291,1141,2415.5,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6155.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,1603,14832,0.003,54,459,497.1,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6160.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,3506,13624,0.002,57,1160,712.6,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6165.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3588,8546,0.001,41,650,362.9,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6170.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4009,10176,0.001,75,639,408.4,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6175.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2188,5418,0.001,421,377,260.9,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6180.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3360,4708,0.0,366,51,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6185.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6215.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6220.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6230.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6235.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74063.5]
["2025-02-18T11:46:40.000000000",6119.64,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,5995.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6000.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2518,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6015.0,105.1,105.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1795,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6020.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3127,214.1,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6025.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6030.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6035.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3918,99.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6040.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5202,273.3,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6045.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6050.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7685,621.7,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6055.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5501,162.9,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6060.0,60.3,60.8,0.25,0.3,0.978,-0.022,0.002,546,105,0.002,1444,11951,398.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6065.0,55.3,55.8,0.25,0.35,0.973,-0.027,0.002,302,798,0.002,1090,10242,278.40000000000003,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6070.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,1016,604,0.003,1358,12529,712.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6075.0,45.5,46.0,0.4,0.45,0.959,-0.041,0.003,771,1167,0.003,1254,12751,607.5,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6080.0,40.6,41.0,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19809,782.4,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6085.0,35.7,36.2,0.65,0.7,0.934,-0.066,0.006,518,521,0.006,1074,23856,955.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6090.0,30.9,31.4,0.85,0.9,0.914,-0.086,0.007,603,1159,0.007,1175,21310,1244.6,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6095.0,26.2,26.6,1.15,1.2,0.887,-0.113,0.009,519,688,0.009,1443,26575,1765.7999999999995,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6100.0,21.7,22.1,1.55,1.6,0.846,-0.154,0.012,4939,5108,0.012,4787,58962,11671.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6105.0,17.4,17.7,2.25,2.3,0.789,-0.211,0.016,2046,4252,0.016,600,16671,4233.6,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6110.0,13.4,13.6,3.2,3.3,0.71,-0.29,0.019,1218,8772,0.019,958,25167,4134.4,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6115.0,9.8,10.0,4.6,4.7,0.613,-0.387,0.022,1961,19178,0.022,1460,20169,7526.2,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6120.0,6.8,7.0,6.6,6.7,0.497,-0.503,0.024,3591,31911,0.024,1744,17958,12804.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6125.0,4.4,4.5,9.1,9.3,0.38,-0.62,0.023,2150,32579,0.023,901,6469,7017.3,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6130.0,2.65,2.7,12.3,12.5,0.266,-0.734,0.02,2512,32297,0.02,470,3572,5964.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6135.0,1.45,1.5,16.0,16.4,0.171,-0.829,0.016,2085,28120,0.016,146,1321,3569.6,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6140.0,0.75,0.8,20.3,20.7,0.103,-0.897,0.011,2186,35392,0.011,219,870,2645.5,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6145.0,0.4,0.45,24.9,25.4,0.058,-0.942,0.007,1817,20680,0.007,78,932,1326.4999999999998,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6150.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,4540,29714,0.005,291,1141,2415.5,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6155.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1603,14839,0.003,54,459,497.1,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6160.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,3506,13629,0.002,57,1160,712.6,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6165.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3588,8546,0.001,41,650,362.9,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6170.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,4009,10176,0.001,75,639,408.4,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6175.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2188,5418,0.001,421,377,260.9,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6180.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3360,4708,0.0,366,51,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6185.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6215.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6220.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6230.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6235.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74063.5]
["2025-02-18T11:46:52.000000000",6119.56,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74063.5]
["2025-02-18T11:47:03.000000000",6119.14,5995.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6015.0,104.7,105.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1795,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6020.0,99.7,100.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3127,214.1,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6025.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6030.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6035.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3918,99.2,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6040.0,79.8,80.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5202,273.3,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6045.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6050.0,69.8,70.3,0.15,0.25,0.983,-0.017,0.001,2586,95,0.001,3631,7687,621.7,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6055.0,64.8,65.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,5501,325.8,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6060.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,546,105,0.002,1444,11951,398.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6065.0,54.9,55.4,0.25,0.35,0.971,-0.029,0.002,302,798,0.002,1090,10242,278.40000000000003,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6070.0,50.0,50.5,0.35,0.4,0.965,-0.035,0.003,1016,604,0.003,1358,12531,712.2,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6075.0,45.0,45.5,0.4,0.45,0.959,-0.041,0.003,771,1167,0.003,1254,12855,607.5,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6080.0,40.1,40.6,0.5,0.55,0.945,-0.055,0.004,850,1107,0.004,1106,19815,782.4,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6085.0,35.3,35.7,0.65,0.7,0.93,-0.07,0.006,518,521,0.006,1074,23936,955.2,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6090.0,30.5,30.9,0.85,0.95,0.909,-0.091,0.007,603,1159,0.007,1175,21318,1244.6,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6095.0,25.8,26.2,1.15,1.25,0.88,-0.12,0.01,519,689,0.01,1443,26582,1962.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6100.0,21.3,21.7,1.6,1.7,0.838,-0.162,0.013,4939,5108,0.013,4787,58987,12643.8,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6105.0,17.0,17.3,2.3,2.35,0.777,-0.222,0.016,2046,4252,0.016,600,16673,4233.6,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6110.0,13.1,13.3,3.3,3.4,0.698,-0.302,0.019,1218,8773,0.019,958,25183,4134.4,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6115.0,9.6,9.8,4.7,4.9,0.599,-0.401,0.022,1961,19184,0.022,1460,20195,7526.2,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6120.0,6.6,6.7,6.8,6.9,0.484,-0.516,0.023,3591,32026,0.023,1744,18044,12270.500000000002,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6125.0,4.2,4.4,9.4,9.5,0.367,-0.634,0.023,2150,32586,0.023,901,6469,7017.3,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6130.0,2.5,2.55,12.6,12.9,0.255,-0.745,0.02,2512,32319,0.02,470,3573,5964.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6135.0,1.35,1.4,16.4,16.7,0.161,-0.839,0.015,2085,28124,0.015,146,1321,3346.4999999999995,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6140.0,0.7,0.75,20.7,21.1,0.097,-0.903,0.011,2186,35402,0.011,219,880,2645.5,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6145.0,0.35,0.4,25.3,25.8,0.055,-0.945,0.007,1817,20680,0.007,78,932,1326.4999999999998,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6150.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,4540,29715,0.005,291,1141,2415.5,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6155.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1603,14839,0.003,54,459,497.1,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6160.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,3506,13629,0.002,57,1160,712.6,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3588,8546,0.001,41,650,362.9,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6170.0,0.05,0.1,49.9,50.5,0.007,-0.993,0.001,4009,10176,0.001,75,639,408.4,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6175.0,0.05,0.1,54.9,55.5,0.009,-0.991,0.001,2188,5418,0.001,421,377,260.9,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3360,4790,0.0,366,51,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6220.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6230.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6235.0,0.0,0.05,112.0,118.9,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74638.59999999999]
["2025-02-18T11:47:03.000000000",6119.14,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74638.59999999999]
["2025-02-18T11:47:15.000000000",6119.59,5995.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6000.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6005.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6010.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6015.0,105.2,105.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1799,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6020.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3127,214.1,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6025.0,95.2,95.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6030.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6035.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3922,99.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6040.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5252,273.3,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6045.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6050.0,70.3,70.8,0.15,0.25,0.983,-0.017,0.001,2586,95,0.001,3631,7687,621.7,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6055.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5501,162.9,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6060.0,60.4,60.9,0.25,0.3,0.978,-0.022,0.002,546,105,0.002,1444,11951,398.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6065.0,55.4,55.9,0.25,0.35,0.973,-0.027,0.002,302,801,0.002,1090,10242,278.40000000000003,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6070.0,50.5,51.0,0.35,0.4,0.966,-0.034,0.003,1016,604,0.003,1358,12533,712.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6075.0,45.5,46.1,0.4,0.45,0.959,-0.041,0.003,771,1167,0.003,1254,12855,607.5,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6080.0,40.6,41.2,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19815,782.4,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6085.0,35.8,36.2,0.65,0.7,0.934,-0.066,0.006,518,524,0.006,1074,23937,955.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6090.0,31.0,31.4,0.85,0.9,0.914,-0.086,0.007,603,1159,0.007,1175,21322,1244.6,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6095.0,26.3,26.7,1.15,1.2,0.885,-0.115,0.009,519,690,0.009,1443,26610,1765.7999999999995,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6100.0,21.8,22.2,1.6,1.65,0.845,-0.155,0.012,4939,5108,0.012,4787,59128,11671.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6105.0,17.5,17.7,2.2,2.3,0.788,-0.212,0.016,2046,4254,0.016,600,16697,4233.6,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6110.0,13.5,13.7,3.2,3.3,0.71,-0.29,0.019,1218,8774,0.019,958,25200,4134.4,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6115.0,9.9,10.1,4.6,4.7,0.613,-0.387,0.022,1961,19199,0.022,1460,20240,7526.2,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6120.0,6.9,7.0,6.5,6.7,0.498,-0.502,0.024,3591,32170,0.024,1744,18055,12804.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6125.0,4.4,4.6,9.1,9.2,0.381,-0.619,0.023,2150,32637,0.023,901,6471,7017.3,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6130.0,2.65,2.7,12.2,12.5,0.268,-0.732,0.02,2512,32423,0.02,470,3575,5964.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6135.0,1.45,1.5,15.9,16.3,0.172,-0.828,0.016,2085,28157,0.016,146,1321,3569.6,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6140.0,0.75,0.8,20.2,20.6,0.103,-0.897,0.011,2186,35404,0.011,219,880,2645.5,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6145.0,0.4,0.45,24.8,25.3,0.061,-0.939,0.007,1817,20680,0.007,78,932,1326.4999999999998,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6150.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,4540,29718,0.005,291,1142,2415.5,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6155.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1603,14839,0.003,54,460,497.1,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6160.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,3506,13631,0.002,57,1160,712.6,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6165.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3588,8546,0.001,41,650,362.9,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6170.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4009,10178,0.001,75,639,408.4,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6175.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2188,5418,0.001,421,377,260.9,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6180.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3360,4790,0.0,366,51,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6215.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6220.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6230.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6235.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74063.5]
["2025-02-18T11:47:15.000000000",6119.59,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74063.5]
["2025-02-18T11:47:26.000000000",6120.16,6000.0,120.7,124.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6005.0,115.7,119.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6010.0,110.6,113.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6015.0,105.7,109.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1799,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6020.0,100.7,103.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3127,214.1,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6025.0,95.7,98.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6030.0,90.7,94.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6035.0,85.7,89.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3923,99.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6040.0,80.7,84.0,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5252,273.3,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6045.0,75.8,79.0,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6050.0,70.7,71.3,0.15,0.25,0.983,-0.017,0.001,2586,95,0.001,3631,7687,621.7,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6055.0,65.8,69.6,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5503,162.9,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6060.0,60.9,61.6,0.25,0.3,0.976,-0.024,0.002,546,105,0.002,1444,11951,398.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6065.0,55.9,56.6,0.25,0.35,0.973,-0.027,0.002,302,801,0.002,1090,10242,278.40000000000003,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6070.0,50.9,51.7,0.35,0.4,0.966,-0.034,0.003,1016,604,0.003,1358,12533,712.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6075.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,771,1167,0.003,1254,12855,607.5,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6080.0,41.1,41.9,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19815,782.4,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6085.0,36.3,36.8,0.6,0.7,0.936,-0.064,0.005,518,524,0.005,1074,23945,796.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6090.0,31.5,31.9,0.8,0.85,0.916,-0.084,0.007,603,1159,0.007,1175,21325,1244.6,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6095.0,26.8,27.4,1.1,1.15,0.889,-0.111,0.009,519,690,0.009,1443,26617,1765.7999999999995,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6100.0,22.2,22.8,1.55,1.6,0.848,-0.152,0.012,4939,5108,0.012,4787,59311,11671.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6105.0,17.9,18.1,2.1,2.2,0.794,-0.206,0.015,2046,4254,0.015,600,16710,3969.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6110.0,13.9,14.0,3.0,3.1,0.718,-0.282,0.019,1218,8794,0.019,958,25207,4134.4,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6115.0,10.2,10.4,4.3,4.5,0.624,-0.376,0.022,1961,19230,0.022,1460,20264,7526.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6120.0,7.1,7.3,6.3,6.4,0.509,-0.491,0.024,3591,32244,0.024,1744,18077,12804.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6125.0,4.6,4.7,8.7,8.9,0.391,-0.609,0.023,2150,32734,0.023,901,6478,7017.3,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6130.0,2.8,2.85,11.8,12.0,0.277,-0.723,0.021,2512,32466,0.021,470,3577,6262.2,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6135.0,1.55,1.6,15.5,15.9,0.178,-0.822,0.016,2085,28173,0.016,146,1321,3569.6,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6140.0,0.8,0.85,19.7,20.2,0.104,-0.896,0.012,2186,35514,0.012,219,880,2886.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6145.0,0.4,0.45,24.1,24.9,0.062,-0.938,0.008,1817,20698,0.008,78,932,1516.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6150.0,0.2,0.25,28.9,29.7,0.035,-0.965,0.005,4540,29753,0.005,291,1142,2415.5,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6155.0,0.1,0.15,33.8,34.6,0.02,-0.98,0.003,1603,14856,0.003,54,460,497.1,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6160.0,0.1,0.15,38.9,39.6,0.018,-0.982,0.002,3506,13648,0.002,57,1160,712.6,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6165.0,0.05,0.1,43.7,44.5,0.011,-0.989,0.002,3588,8546,0.002,41,650,725.8,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6170.0,0.05,0.1,48.7,49.5,0.01,-0.99,0.001,4009,10178,0.001,75,639,408.4,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6175.0,0.05,0.1,53.7,54.5,0.01,-0.99,0.001,2188,5418,0.001,421,377,260.9,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6180.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,3360,4793,0.0,366,51,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6185.0,0.0,0.05,63.7,65.0,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6190.0,0.0,0.05,66.3,69.5,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6215.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6220.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6230.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6235.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74730.8]
["2025-02-18T11:47:26.000000000",6120.16,6245.0,0.0,0.05,120.9,129.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6000.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6005.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6015.0,105.3,105.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1799,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6020.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3127,214.1,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6025.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6030.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6035.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3923,99.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6040.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5252,273.3,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6045.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6050.0,70.4,71.0,0.15,0.25,0.983,-0.017,0.001,2586,95,0.001,3631,7687,621.7,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6055.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5503,162.9,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6060.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,546,105,0.002,1444,11951,398.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6065.0,55.5,56.1,0.25,0.35,0.973,-0.027,0.002,302,801,0.002,1090,10242,278.40000000000003,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6070.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,1016,604,0.003,1358,12536,712.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6075.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,771,1167,0.003,1254,12856,607.5,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6080.0,40.8,41.3,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19815,782.4,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6085.0,35.9,36.4,0.65,0.7,0.936,-0.064,0.005,518,524,0.005,1074,23946,796.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6090.0,31.1,31.6,0.85,0.9,0.916,-0.084,0.007,603,1159,0.007,1175,21332,1244.6,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6095.0,26.5,26.8,1.1,1.2,0.889,-0.111,0.009,519,690,0.009,1443,26622,1765.7999999999995,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6100.0,21.9,22.3,1.55,1.6,0.848,-0.152,0.012,4939,5110,0.012,4787,59636,11671.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6105.0,17.6,17.8,2.2,2.25,0.794,-0.206,0.015,2046,4256,0.015,600,16729,3969.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6110.0,13.6,13.8,3.1,3.3,0.718,-0.282,0.019,1218,8798,0.019,958,25214,4134.4,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6115.0,10.0,10.2,4.5,4.7,0.624,-0.376,0.022,1961,19232,0.022,1460,20287,7526.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6120.0,6.9,7.1,6.5,6.6,0.509,-0.491,0.024,3591,32284,0.024,1744,18108,12804.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6125.0,4.5,4.6,9.0,9.1,0.391,-0.609,0.023,2150,32794,0.023,901,6482,7017.3,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6130.0,2.7,2.75,12.1,12.3,0.277,-0.723,0.021,2512,32478,0.021,470,3577,6262.2,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6135.0,1.45,1.5,15.8,16.2,0.178,-0.822,0.016,2085,28188,0.016,146,1321,3569.6,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6140.0,0.75,0.8,20.1,20.5,0.104,-0.896,0.012,2186,35519,0.012,219,880,2886.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6145.0,0.4,0.45,24.7,25.1,0.062,-0.938,0.008,1817,20699,0.008,78,932,1516.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6150.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,4540,29757,0.005,291,1142,2415.5,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6155.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1603,14856,0.003,54,460,497.1,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6160.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,3506,13648,0.002,57,1160,712.6,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3588,8547,0.002,41,650,725.8,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6170.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4009,10178,0.001,75,639,408.4,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6175.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2188,5418,0.001,421,377,260.9,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6180.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3360,4793,0.0,366,51,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6185.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6215.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6220.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6230.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6235.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74730.8]
["2025-02-18T11:47:37.000000000",6120.09,6245.0,0.0,0.05,120.9,129.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74730.8]
["2025-02-18T11:47:48.000000000",6119.91,5995.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,993,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6005.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6015.0,105.3,105.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1799,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6020.0,100.3,100.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3128,214.1,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6025.0,95.3,95.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2325,212.6,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6030.0,90.3,90.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3326,115.2,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6035.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3923,99.2,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6040.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5252,273.3,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6045.0,75.4,75.9,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6050.0,70.4,70.9,0.15,0.25,0.983,-0.017,0.001,2586,95,0.001,3631,7687,621.7,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6055.0,65.4,66.0,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5503,162.9,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6060.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,546,105,0.002,1444,11952,398.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6065.0,55.5,56.0,0.25,0.35,0.971,-0.029,0.002,302,802,0.002,1090,10243,278.40000000000003,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6070.0,50.6,51.1,0.3,0.4,0.966,-0.034,0.003,1016,605,0.003,1358,12542,712.2,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6075.0,45.6,46.2,0.4,0.45,0.96,-0.04,0.003,771,1167,0.003,1254,12867,607.5,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6080.0,40.7,41.3,0.5,0.55,0.949,-0.051,0.004,850,1107,0.004,1106,19816,782.4,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6085.0,35.9,36.3,0.65,0.7,0.934,-0.066,0.005,518,524,0.005,1074,23951,796.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6090.0,31.1,31.5,0.85,0.9,0.914,-0.086,0.007,603,1159,0.007,1175,21350,1244.6,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6095.0,26.4,26.8,1.15,1.2,0.885,-0.115,0.009,519,690,0.009,1443,26652,1765.7999999999995,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6100.0,21.9,22.3,1.55,1.65,0.844,-0.156,0.012,4939,5114,0.012,4787,59669,11671.2,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6105.0,17.6,17.8,2.2,2.3,0.787,-0.213,0.015,2046,4256,0.015,600,16735,3969.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6110.0,13.6,13.8,3.1,3.3,0.712,-0.288,0.019,1218,8799,0.019,958,25215,4134.4,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6115.0,10.0,10.2,4.5,4.7,0.615,-0.385,0.022,1961,19240,0.022,1460,20312,7526.2,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6120.0,6.9,7.1,6.5,6.6,0.502,-0.498,0.024,3591,32305,0.024,1744,18135,12804.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6125.0,4.5,4.6,9.0,9.1,0.383,-0.617,0.023,2150,32808,0.023,901,6496,7017.3,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6130.0,2.65,2.75,12.1,12.4,0.269,-0.731,0.02,2512,32497,0.02,470,3613,5964.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6135.0,1.45,1.55,15.8,16.2,0.172,-0.828,0.016,2085,28231,0.016,146,1321,3569.6,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6140.0,0.75,0.8,20.1,20.5,0.103,-0.897,0.011,2186,35576,0.011,219,880,2645.5,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6145.0,0.4,0.45,24.7,25.2,0.059,-0.941,0.007,1817,20711,0.007,78,932,1326.4999999999998,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6150.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,4540,29771,0.005,291,1142,2415.5,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6155.0,0.1,0.2,34.4,34.9,0.02,-0.98,0.003,1603,14856,0.003,54,460,497.1,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6160.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,3506,13648,0.002,57,1160,712.6,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6165.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,3588,8547,0.001,41,650,362.9,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6170.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4009,10178,0.001,75,639,408.4,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6175.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2188,5419,0.001,421,377,260.9,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6180.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3360,4794,0.0,366,51,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6185.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6190.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,1994,3889,0.0,309,12,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6195.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6200.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6205.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6210.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6215.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6220.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,1087,59,0.0,4,11,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6225.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6230.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6235.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,73639.69999999998]
["2025-02-18T11:47:48.000000000",6119.91,6240.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,73639.69999999998]
["2025-02-18T11:48:00.000000000",6121.21,6000.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6005.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6015.0,106.4,106.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1809,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6020.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3128,214.1,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6025.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2326,212.6,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6030.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3328,115.2,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6035.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3923,99.2,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6040.0,81.4,82.0,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5252,273.3,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6045.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6050.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7691,621.7,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6055.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5505,162.9,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6060.0,61.5,62.0,0.2,0.3,0.978,-0.022,0.002,546,105,0.002,1444,12032,398.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6065.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10253,278.40000000000003,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6070.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.003,1016,605,0.003,1358,12620,712.2,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6075.0,46.7,47.2,0.4,0.45,0.96,-0.04,0.003,771,1167,0.003,1254,12963,607.5,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6080.0,41.8,42.3,0.45,0.55,0.952,-0.048,0.004,850,1107,0.004,1106,19908,782.4,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6085.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,518,524,0.005,1074,23983,796.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6090.0,32.1,32.5,0.75,0.85,0.919,-0.081,0.007,603,1159,0.007,1175,21384,1244.6,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6095.0,27.4,27.8,1.0,1.1,0.894,-0.106,0.009,519,690,0.009,1443,26725,1765.7999999999995,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6100.0,22.8,23.2,1.4,1.5,0.856,-0.144,0.011,4939,5124,0.011,4787,59704,10698.6,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6105.0,18.4,18.8,2.0,2.05,0.805,-0.195,0.015,2046,4272,0.015,600,16830,3969.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6110.0,14.3,14.5,2.85,2.95,0.734,-0.266,0.018,1218,8811,0.018,958,25341,3916.8,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6115.0,10.6,10.8,4.1,4.3,0.64,-0.36,0.022,1961,19269,0.022,1460,20352,7526.2,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6120.0,7.4,7.6,5.9,6.1,0.529,-0.471,0.024,3591,32374,0.024,1744,18165,12804.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6125.0,4.9,5.0,8.3,8.5,0.411,-0.589,0.023,2150,32950,0.023,901,6518,7017.3,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6130.0,2.95,3.0,11.3,11.6,0.293,-0.707,0.021,2512,32613,0.021,470,3624,6262.2,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6135.0,1.65,1.7,15.0,15.3,0.192,-0.808,0.017,2085,28318,0.017,146,1321,3792.7,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6140.0,0.85,0.9,19.1,19.6,0.115,-0.885,0.012,2186,35638,0.012,219,880,2886.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6145.0,0.45,0.5,23.7,24.2,0.068,-0.932,0.008,1817,20734,0.008,78,932,1516.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6150.0,0.25,0.3,28.5,29.0,0.038,-0.962,0.005,4540,29797,0.005,291,1143,2415.5,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6155.0,0.15,0.2,33.4,33.9,0.024,-0.976,0.003,1603,14858,0.003,54,460,497.1,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6160.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,3506,13649,0.002,57,1160,712.6,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6165.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3588,8554,0.002,41,650,725.8,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6170.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,4009,10181,0.001,75,639,408.4,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6175.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2188,5420,0.001,421,377,260.9,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3360,4814,0.001,366,51,372.6,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6185.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2694,2998,0.0,36,21,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4411,7022,0.0,14,0,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,966,0.0,12,10,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6215.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6220.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6230.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6235.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74136.3]
["2025-02-18T11:48:00.000000000",6121.21,6245.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74136.3]
["2025-02-18T11:48:11.000000000",6120.83,6000.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6015.0,106.3,106.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1811,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6020.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6025.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2326,212.6,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6030.0,91.3,91.8,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3328,115.2,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6035.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3924,99.2,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6040.0,81.4,81.9,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5252,273.3,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6045.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6050.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7691,621.7,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6055.0,66.4,66.9,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5505,162.9,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6060.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,546,105,0.002,1444,12032,398.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6065.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10257,278.40000000000003,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6070.0,51.6,52.1,0.3,0.35,0.969,-0.03,0.003,1016,605,0.003,1358,12620,712.2,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6075.0,46.6,47.1,0.4,0.45,0.96,-0.04,0.003,771,1168,0.003,1254,12963,607.5,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6080.0,41.7,42.2,0.45,0.5,0.953,-0.047,0.004,850,1107,0.004,1106,19918,782.4,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6085.0,36.9,37.3,0.6,0.65,0.939,-0.061,0.005,518,524,0.005,1074,23989,796.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6090.0,32.0,32.5,0.75,0.85,0.92,-0.08,0.007,603,1159,0.007,1175,21398,1244.6,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6095.0,27.3,27.7,1.0,1.1,0.894,-0.106,0.009,519,690,0.009,1443,26731,1765.7999999999995,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6100.0,22.7,23.1,1.4,1.5,0.857,-0.143,0.011,4939,5134,0.011,4787,59714,10698.6,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6105.0,18.4,18.7,2.0,2.05,0.805,-0.195,0.015,2046,4272,0.015,600,16846,3969.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6110.0,14.3,14.5,2.9,2.95,0.733,-0.267,0.018,1218,8813,0.018,958,25349,3916.8,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6115.0,10.6,10.7,4.1,4.3,0.64,-0.36,0.022,1961,19271,0.022,1460,20368,7526.2,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6120.0,7.4,7.5,6.0,6.1,0.527,-0.473,0.024,3591,32409,0.024,1744,18177,12804.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6125.0,4.8,4.9,8.4,8.5,0.407,-0.593,0.023,2150,32988,0.023,901,6533,7017.3,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6130.0,2.9,3.0,11.4,11.6,0.291,-0.709,0.021,2512,32639,0.021,470,3625,6262.2,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6135.0,1.6,1.65,15.0,15.4,0.189,-0.811,0.017,2085,28336,0.017,146,1321,3792.7,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6140.0,0.85,0.9,19.2,19.6,0.115,-0.885,0.012,2186,35661,0.012,219,880,2886.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6145.0,0.4,0.5,23.7,24.2,0.068,-0.932,0.008,1817,20734,0.008,78,932,1516.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6150.0,0.25,0.3,28.5,29.0,0.041,-0.959,0.005,4540,29797,0.005,291,1143,2415.5,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6155.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.004,1603,14868,0.004,54,460,662.8,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6160.0,0.1,0.15,38.4,38.9,0.019,-0.981,0.002,3506,13649,0.002,57,1160,712.6,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6165.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3588,8554,0.002,41,650,725.8,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6170.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,4009,10181,0.001,75,639,408.4,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6175.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2188,5420,0.001,421,377,260.9,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3360,4814,0.001,366,51,372.6,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6185.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6190.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6195.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,4411,7026,0.0,14,0,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6200.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6205.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6210.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6215.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6220.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6225.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6230.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6235.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6240.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74302.0]
["2025-02-18T11:48:11.000000000",6120.83,6245.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2519,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6015.0,107.0,107.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1826,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6020.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2326,212.6,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6030.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3328,115.2,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6035.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3924,99.2,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6040.0,82.1,82.6,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5254,273.3,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6045.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6050.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,2586,95,0.001,3631,7723,621.7,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6055.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5505,162.9,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6060.0,62.2,62.7,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12039,398.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6065.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10274,278.40000000000003,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6070.0,52.2,52.8,0.3,0.35,0.969,-0.03,0.003,1016,605,0.003,1358,12651,712.2,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6075.0,47.3,47.8,0.35,0.4,0.96,-0.04,0.003,771,1168,0.003,1254,12978,607.5,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6080.0,42.4,42.9,0.45,0.5,0.953,-0.047,0.004,850,1107,0.004,1106,20058,782.4,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6085.0,37.5,38.0,0.55,0.6,0.939,-0.061,0.005,518,524,0.005,1074,24234,796.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6090.0,32.7,33.1,0.75,0.8,0.92,-0.08,0.007,603,1159,0.007,1175,21407,1244.6,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6095.0,28.0,28.4,0.95,1.05,0.894,-0.106,0.009,519,691,0.009,1443,26850,1765.7999999999995,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6100.0,23.4,23.8,1.35,1.4,0.857,-0.143,0.011,4939,5138,0.011,4787,59963,10698.6,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6105.0,18.9,19.3,1.9,1.95,0.805,-0.195,0.015,2046,4277,0.015,600,16930,3969.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6110.0,14.8,15.0,2.7,2.8,0.733,-0.267,0.018,1218,8819,0.018,958,25418,3916.8,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6115.0,11.0,11.2,3.9,4.0,0.64,-0.36,0.022,1961,19324,0.022,1460,20410,7526.2,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6120.0,7.8,8.0,5.6,5.8,0.527,-0.473,0.024,3591,32466,0.024,1744,18209,12804.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6125.0,5.1,5.3,8.0,8.1,0.407,-0.593,0.023,2150,33066,0.023,901,6564,7017.3,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6130.0,3.1,3.2,10.8,11.1,0.291,-0.709,0.021,2512,32703,0.021,470,3630,6262.2,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6135.0,1.75,1.8,14.4,14.8,0.189,-0.811,0.017,2085,28385,0.017,146,1323,3792.7,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6140.0,0.9,0.95,18.5,19.0,0.115,-0.885,0.012,2186,35783,0.012,219,881,2886.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6145.0,0.45,0.5,23.0,23.5,0.068,-0.932,0.008,1817,20750,0.008,78,932,1516.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6150.0,0.25,0.3,27.8,28.3,0.041,-0.959,0.005,4540,29797,0.005,291,1143,2415.5,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6155.0,0.15,0.2,32.7,33.2,0.026,-0.974,0.004,1603,14869,0.004,54,460,662.8,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6160.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,3506,13649,0.002,57,1160,712.6,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6165.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,3588,8557,0.002,41,650,725.8,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6170.0,0.05,0.1,47.6,48.1,0.01,-0.99,0.001,4009,10181,0.001,75,639,408.4,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2188,5420,0.001,421,377,260.9,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3360,4818,0.001,366,51,372.6,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6185.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,2694,2998,0.0,36,21,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4411,7026,0.0,14,0,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6215.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6220.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6230.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6235.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74302.0]
["2025-02-18T11:48:23.000000000",6121.6,6245.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74302.0]
["2025-02-18T11:48:34.000000000",6121.73,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6015.0,107.0,107.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1826,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6020.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6030.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3363,115.2,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6035.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3926,99.2,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6040.0,82.0,82.6,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5255,273.3,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6045.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6050.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7729,621.7,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6055.0,67.1,67.6,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5505,162.9,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6060.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12050,398.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6065.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10274,278.40000000000003,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6070.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12660,474.8,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6075.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,12986,607.5,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6080.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20060,782.4,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6085.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,518,525,0.005,1074,24348,796.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6090.0,32.7,33.1,0.75,0.8,0.923,-0.076,0.006,603,1161,0.006,1175,21429,1066.8,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6095.0,28.0,28.4,1.0,1.05,0.9,-0.1,0.008,519,699,0.008,1443,26917,1569.6,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6100.0,23.4,23.6,1.35,1.4,0.865,-0.135,0.011,4939,5173,0.011,4787,60203,10698.6,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6105.0,18.9,19.3,1.9,2.0,0.816,-0.185,0.014,2046,4290,0.014,600,16986,3704.400000000001,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6110.0,14.8,15.1,2.75,2.8,0.748,-0.251,0.018,1218,8846,0.018,958,25572,3916.8,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6115.0,11.0,11.2,3.9,4.1,0.66,-0.342,0.021,1961,19332,0.021,1460,20496,7184.1,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6120.0,7.8,7.9,5.6,5.8,0.549,-0.449,0.024,3591,32565,0.024,1744,18240,12804.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6125.0,5.1,5.3,8.0,8.1,0.432,-0.571,0.024,2150,33144,0.024,901,6585,7322.400000000001,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6130.0,3.1,3.2,10.9,11.1,0.309,-0.69,0.022,2512,32774,0.022,470,3641,6560.4,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6135.0,1.75,1.8,14.4,14.8,0.203,-0.796,0.018,2085,28424,0.018,146,1323,4015.7999999999993,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6140.0,0.9,0.95,18.6,19.0,0.124,-0.876,0.013,2186,35800,0.013,219,881,3126.5,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6145.0,0.45,0.5,23.1,23.6,0.069,-0.93,0.009,1817,20832,0.009,78,932,1705.5,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6150.0,0.25,0.3,27.8,28.4,0.042,-0.958,0.006,4540,29925,0.006,291,1143,2898.6,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6155.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,1603,14888,0.004,54,460,662.8,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6160.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3506,13649,0.003,57,1160,1068.9,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6165.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3588,8567,0.002,41,650,725.8,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6170.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4009,10182,0.001,75,639,408.4,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6175.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,2188,5420,0.001,421,378,260.9,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3360,4818,0.001,366,51,372.6,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6185.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2694,2998,0.0,36,21,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4411,7036,0.0,14,0,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6210.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6215.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6220.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6225.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6230.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6235.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6240.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75179.7]
["2025-02-18T11:48:34.000000000",6121.73,6245.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6000.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6005.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6010.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6015.0,106.9,107.5,0.05,0.1,0.993,-0.007,0.0,150,16,0.0,1129,1826,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6020.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6025.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6030.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3363,115.2,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6035.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3926,99.2,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6040.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5255,273.3,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6045.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6050.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7729,621.7,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6055.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5520,162.9,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6060.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12050,398.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6065.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10275,278.40000000000003,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6070.0,52.1,52.7,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12664,474.8,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6075.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,12996,607.5,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6080.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20063,782.4,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6085.0,37.4,38.0,0.55,0.65,0.939,-0.061,0.005,518,525,0.005,1074,24353,796.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6090.0,32.6,33.1,0.75,0.8,0.923,-0.077,0.006,603,1162,0.006,1175,21434,1066.8,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6095.0,28.0,28.3,1.0,1.05,0.898,-0.102,0.008,519,700,0.008,1443,26949,1569.6,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6100.0,23.3,23.7,1.35,1.45,0.864,-0.136,0.011,4939,5180,0.011,4787,60409,10698.6,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6105.0,18.9,19.2,1.95,2.0,0.814,-0.186,0.014,2046,4290,0.014,600,16994,3704.400000000001,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6110.0,14.8,15.1,2.75,2.85,0.745,-0.255,0.018,1218,8851,0.018,958,25625,3916.8,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6115.0,11.0,11.2,4.0,4.1,0.656,-0.344,0.021,1961,19352,0.021,1460,20518,7184.1,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6120.0,7.8,7.9,5.7,5.8,0.546,-0.453,0.024,3591,32581,0.024,1744,18279,12804.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6125.0,5.1,5.2,8.0,8.2,0.427,-0.573,0.024,2150,33171,0.024,901,6596,7322.400000000001,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6130.0,3.1,3.2,10.9,11.1,0.308,-0.692,0.022,2512,32826,0.022,470,3653,6560.4,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6135.0,1.75,1.8,14.5,14.9,0.203,-0.797,0.018,2085,28446,0.018,146,1323,4015.7999999999993,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6140.0,0.9,0.95,18.6,19.1,0.123,-0.877,0.013,2186,35846,0.013,219,884,3126.5,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6145.0,0.45,0.5,23.1,23.7,0.069,-0.931,0.009,1817,20837,0.009,78,932,1705.5,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6150.0,0.25,0.3,27.9,28.5,0.042,-0.958,0.006,4540,29928,0.006,291,1143,2898.6,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6155.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,1603,14889,0.004,54,460,662.8,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6160.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,3506,13652,0.003,57,1161,1068.9,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6165.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,3588,8570,0.002,41,650,725.8,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6170.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,4009,10182,0.001,75,639,408.4,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6175.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2188,5420,0.001,421,378,260.9,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3360,4818,0.001,366,51,372.6,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2694,2998,0.0,36,21,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6195.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,4411,7037,0.0,14,0,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6200.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6205.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6210.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6215.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6220.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6230.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6235.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75179.7]
["2025-02-18T11:48:46.000000000",6121.61,6245.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75179.7]
["2025-02-18T11:48:57.000000000",6121.58,6000.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6005.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1826,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6030.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3364,115.2,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6035.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3926,99.2,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6040.0,81.8,82.4,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5256,273.3,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6045.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6744,70.7,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6050.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7729,621.7,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6055.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5953,162.9,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6060.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12070,398.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6065.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10275,278.40000000000003,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6070.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12686,474.8,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6075.0,47.1,47.6,0.35,0.4,0.962,-0.038,0.003,771,1168,0.003,1254,13015,607.5,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6080.0,42.2,42.7,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20072,782.4,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6085.0,37.3,37.8,0.6,0.65,0.939,-0.061,0.005,518,525,0.005,1074,24358,796.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6090.0,32.5,32.9,0.75,0.8,0.923,-0.077,0.006,603,1162,0.006,1175,21436,1066.8,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6095.0,27.8,28.2,1.0,1.05,0.898,-0.102,0.008,519,700,0.008,1443,27387,1569.6,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6100.0,23.2,23.5,1.4,1.45,0.861,-0.139,0.011,4939,5180,0.011,4787,60414,10698.6,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6105.0,18.8,19.1,1.95,2.0,0.81,-0.19,0.014,2046,4290,0.014,600,17000,3704.400000000001,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6110.0,14.7,14.9,2.8,2.85,0.742,-0.258,0.018,1218,8864,0.018,958,25631,3916.8,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6115.0,10.9,11.1,4.0,4.1,0.652,-0.348,0.021,1961,19354,0.021,1460,20519,7184.1,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6120.0,7.7,7.8,5.8,5.9,0.542,-0.458,0.024,3591,32600,0.024,1744,18353,12804.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6125.0,5.0,5.1,8.1,8.2,0.422,-0.578,0.024,2150,33190,0.024,901,6599,7322.400000000001,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6130.0,3.0,3.2,11.0,11.2,0.302,-0.698,0.022,2512,32906,0.022,470,3653,6560.4,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6135.0,1.7,1.75,14.6,15.0,0.199,-0.801,0.018,2085,28482,0.018,146,1323,4015.7999999999993,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6140.0,0.85,0.95,18.8,19.2,0.119,-0.881,0.013,2186,35847,0.013,219,884,3126.5,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6145.0,0.45,0.5,23.3,23.8,0.069,-0.931,0.008,1817,20837,0.008,78,932,1516.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6150.0,0.25,0.3,28.1,28.6,0.042,-0.958,0.005,4540,29970,0.005,291,1143,2415.5,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6155.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,1603,14918,0.004,54,460,662.8,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6160.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,3506,13655,0.003,57,1161,1068.9,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6165.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,3588,8580,0.002,41,650,725.8,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6170.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,4009,10183,0.001,75,639,408.4,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6175.0,0.05,0.1,52.8,53.4,0.01,-0.99,0.001,2188,5420,0.001,421,378,260.9,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6180.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3360,4818,0.001,366,51,372.6,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4411,7037,0.0,14,0,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6220.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6230.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6235.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74507.09999999999]
["2025-02-18T11:48:57.000000000",6121.58,6245.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6000.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6005.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1827,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6020.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3129,214.1,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6025.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6030.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6035.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3930,99.2,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6040.0,82.1,82.6,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5257,273.3,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6045.0,77.1,77.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6746,70.7,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6050.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7729,621.7,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6055.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5953,162.9,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6060.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12079,398.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6065.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10275,278.40000000000003,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6070.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12692,474.8,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6075.0,47.3,47.8,0.35,0.4,0.962,-0.038,0.003,771,1168,0.003,1254,13016,607.5,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6080.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20076,782.4,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6085.0,37.5,38.0,0.55,0.6,0.939,-0.061,0.005,518,526,0.005,1074,24360,796.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6090.0,32.7,33.1,0.75,0.8,0.923,-0.077,0.006,603,1165,0.006,1175,21438,1066.8,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6095.0,28.0,28.4,1.0,1.05,0.898,-0.102,0.008,519,700,0.008,1443,27396,1569.6,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6100.0,23.4,23.8,1.35,1.4,0.861,-0.139,0.011,4939,5181,0.011,4787,60445,10698.6,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6105.0,18.9,19.3,1.9,2.0,0.81,-0.19,0.014,2046,4290,0.014,600,17004,3704.400000000001,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6110.0,14.8,15.1,2.75,2.8,0.742,-0.258,0.018,1218,8866,0.018,958,25657,3916.8,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6115.0,11.1,11.2,3.9,4.1,0.652,-0.348,0.021,1961,19366,0.021,1460,20530,7184.1,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6120.0,7.8,7.9,5.6,5.8,0.542,-0.458,0.024,3591,32622,0.024,1744,18377,12804.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6125.0,5.1,5.3,8.0,8.1,0.422,-0.578,0.024,2150,33261,0.024,901,6636,7322.400000000001,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6130.0,3.1,3.2,10.8,11.1,0.302,-0.698,0.022,2512,32952,0.022,470,3655,6560.4,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6135.0,1.75,1.8,14.4,14.8,0.199,-0.801,0.018,2085,28491,0.018,146,1323,4015.7999999999993,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6140.0,0.9,0.95,18.6,19.0,0.119,-0.881,0.013,2186,35849,0.013,219,884,3126.5,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6145.0,0.45,0.5,23.1,23.6,0.069,-0.931,0.008,1817,20840,0.008,78,932,1516.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6150.0,0.25,0.3,27.8,28.4,0.042,-0.958,0.005,4540,29975,0.005,291,1143,2415.5,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6155.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,1603,14919,0.004,54,460,662.8,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6160.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3506,13656,0.003,57,1162,1068.9,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6165.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3588,8581,0.002,41,650,725.8,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6170.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,4009,10188,0.001,75,639,408.4,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6175.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2188,5420,0.001,421,378,260.9,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3360,4830,0.001,366,51,372.6,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6185.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6200.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6210.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6215.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6220.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1087,64,0.0,4,11,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6225.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6230.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6235.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6240.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74507.09999999999]
["2025-02-18T11:49:08.000000000",6121.69,6245.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74507.09999999999]
["2025-02-18T11:49:20.000000000",6121.87,6000.0,122.3,123.0,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6005.0,117.3,118.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6010.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6015.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1827,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6020.0,102.4,103.0,0.05,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3150,214.1,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6025.0,97.4,98.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6030.0,92.4,93.1,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6035.0,87.4,88.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3931,99.2,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6040.0,82.4,83.1,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5258,273.3,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6045.0,77.4,78.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6747,70.7,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6050.0,72.4,73.1,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6055.0,67.5,68.2,0.15,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5954,162.9,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6060.0,62.5,63.2,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12080,398.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6065.0,57.5,58.2,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10275,278.40000000000003,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6070.0,52.6,53.3,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12692,474.8,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6075.0,47.6,48.3,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13026,607.5,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6080.0,42.7,43.4,0.4,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20113,782.4,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6085.0,37.8,38.5,0.55,0.6,0.943,-0.057,0.005,518,526,0.005,1074,24392,796.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6090.0,33.1,33.6,0.7,0.75,0.925,-0.075,0.006,603,1165,0.006,1175,21449,1066.8,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6095.0,28.4,28.8,0.95,1.0,0.9,-0.1,0.008,519,700,0.008,1443,27452,1569.6,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6100.0,23.7,24.2,1.3,1.35,0.864,-0.136,0.011,4939,5182,0.011,4787,60481,10698.6,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6105.0,19.3,19.7,1.8,1.9,0.814,-0.186,0.014,2046,4312,0.014,600,17042,3704.400000000001,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6110.0,15.2,15.5,2.6,2.7,0.746,-0.254,0.018,1218,8868,0.018,958,25666,3916.8,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6115.0,11.4,11.6,3.8,3.9,0.656,-0.344,0.021,1961,19371,0.021,1460,20569,7184.1,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6120.0,8.1,8.2,5.4,5.5,0.546,-0.454,0.024,3591,32663,0.024,1744,18430,12804.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6125.0,5.3,5.4,7.7,7.8,0.426,-0.574,0.023,2150,33309,0.023,901,6653,7017.3,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6130.0,3.2,3.3,10.5,10.7,0.307,-0.693,0.022,2512,32969,0.022,470,3747,6560.4,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6135.0,1.8,1.9,14.0,14.5,0.202,-0.797,0.018,2085,28578,0.018,146,1328,4015.7999999999993,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6140.0,0.95,1.0,18.2,18.6,0.121,-0.879,0.013,2186,35919,0.013,219,885,3126.5,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6145.0,0.5,0.55,22.6,23.2,0.069,-0.931,0.009,1817,20845,0.009,78,932,1705.5,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6150.0,0.25,0.3,27.3,28.0,0.042,-0.958,0.006,4540,29990,0.006,291,1173,2898.6,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6155.0,0.15,0.2,32.2,32.9,0.027,-0.973,0.004,1603,14938,0.004,54,490,662.8,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6160.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,3506,13656,0.003,57,1162,1068.9,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6165.0,0.05,0.1,42.1,42.8,0.012,-0.988,0.002,3588,8591,0.002,41,650,725.8,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6170.0,0.05,0.1,47.1,47.8,0.011,-0.989,0.001,4009,10188,0.001,75,639,408.4,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6175.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,2188,5422,0.001,421,379,260.9,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6180.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,3360,4830,0.001,366,51,372.6,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6185.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6190.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6195.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6200.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6205.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6210.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6215.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6220.0,0.0,0.05,97.0,101.6,0.002,-0.998,0.0,1087,65,0.0,4,11,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6225.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6230.0,0.0,0.05,107.0,112.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6235.0,0.0,0.05,112.0,116.6,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74874.6]
["2025-02-18T11:49:20.000000000",6121.87,6245.0,0.0,0.05,119.4,122.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74874.6]
["2025-02-18T11:49:31.000000000",6121.15,6000.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6005.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6010.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1827,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6020.0,101.8,102.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3151,214.1,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6025.0,96.8,97.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2327,212.6,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6030.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6035.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3932,99.2,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6040.0,81.8,82.3,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5259,273.3,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6045.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6747,70.7,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6050.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6055.0,66.9,67.4,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,5959,162.9,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6060.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12080,398.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6065.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10275,278.40000000000003,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6070.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12692,474.8,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6075.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13027,607.5,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6080.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20113,782.4,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6085.0,37.3,37.7,0.55,0.6,0.939,-0.061,0.005,518,526,0.005,1074,24467,796.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6090.0,32.4,32.9,0.75,0.8,0.923,-0.077,0.007,603,1165,0.007,1175,21462,1244.6,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6095.0,27.7,28.1,1.0,1.05,0.897,-0.103,0.009,519,700,0.009,1443,27483,1765.7999999999995,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6100.0,23.1,23.5,1.35,1.45,0.86,-0.14,0.011,4939,5194,0.011,4787,60492,10698.6,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6105.0,18.7,19.0,1.9,2.0,0.807,-0.193,0.014,2046,4314,0.014,600,17056,3704.400000000001,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6110.0,14.6,14.8,2.75,2.85,0.737,-0.263,0.018,1218,8869,0.018,958,25714,3916.8,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6115.0,10.8,11.0,4.0,4.1,0.646,-0.354,0.022,1961,19387,0.022,1460,20578,7526.2,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6120.0,7.6,7.8,5.7,5.8,0.535,-0.465,0.024,3591,32725,0.024,1744,18497,12804.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6125.0,5.0,5.1,8.1,8.2,0.415,-0.585,0.024,2150,33372,0.024,901,6720,7322.400000000001,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6130.0,3.0,3.1,11.0,11.2,0.298,-0.701,0.021,2512,33043,0.021,470,3753,6262.2,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6135.0,1.65,1.7,14.6,15.0,0.194,-0.806,0.018,2085,28609,0.018,146,1330,4015.7999999999993,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6140.0,0.85,0.9,18.8,19.2,0.116,-0.884,0.013,2186,36017,0.013,219,885,3126.5,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6145.0,0.45,0.5,23.3,23.8,0.068,-0.932,0.008,1817,20854,0.008,78,932,1516.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6150.0,0.25,0.3,28.1,28.6,0.041,-0.959,0.005,4540,29992,0.005,291,1173,2415.5,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6155.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,1603,14958,0.004,54,490,662.8,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6160.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,3506,13658,0.002,57,1163,712.6,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6165.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,3588,8591,0.002,41,650,725.8,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6170.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,4009,10188,0.001,75,639,408.4,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6175.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,2188,5422,0.001,421,380,260.9,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3360,4830,0.001,366,51,372.6,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6215.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6220.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1087,65,0.0,4,11,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6230.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6235.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74568.7]
["2025-02-18T11:49:31.000000000",6121.15,6245.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74568.7]
["2025-02-18T11:49:43.000000000",6121.35,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6005.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6010.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6015.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1827,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6020.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3151,214.1,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6025.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2328,212.6,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6030.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6035.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3932,99.2,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6040.0,81.6,82.1,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5259,273.3,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6045.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6749,70.7,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6050.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6055.0,66.6,67.2,0.2,0.25,0.983,-0.017,0.001,359,189,0.001,1270,5959,162.9,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6060.0,61.7,62.2,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12083,398.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6065.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10285,278.40000000000003,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6070.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12697,474.8,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6075.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13028,607.5,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6080.0,41.9,42.4,0.45,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20154,782.4,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6085.0,37.1,37.6,0.55,0.6,0.942,-0.058,0.005,518,526,0.005,1074,24502,796.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6090.0,32.2,32.7,0.75,0.8,0.923,-0.076,0.007,603,1165,0.006,1175,21470,1127.1,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6095.0,27.5,27.9,1.0,1.05,0.897,-0.103,0.009,519,700,0.009,1443,27531,1765.7999999999995,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6100.0,22.9,23.3,1.4,1.45,0.861,-0.139,0.011,4939,5195,0.011,4787,60506,10698.6,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6105.0,18.6,18.9,1.95,2.05,0.81,-0.19,0.014,2046,4317,0.014,600,17072,3704.400000000001,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6110.0,14.4,14.7,2.8,2.9,0.741,-0.259,0.018,1218,8871,0.018,958,25738,3916.8,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6115.0,10.8,10.9,4.0,4.2,0.649,-0.351,0.022,1961,19407,0.022,1460,20581,7526.2,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6120.0,7.5,7.7,5.8,5.9,0.537,-0.463,0.025,3591,32774,0.025,1744,18540,13337.5,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6125.0,4.9,5.0,8.1,8.3,0.417,-0.583,0.024,2150,33400,0.023,901,6750,7232.300000000001,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6130.0,2.95,3.0,11.1,11.4,0.299,-0.701,0.022,2512,33089,0.022,470,3753,6560.4,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6135.0,1.6,1.7,14.8,15.1,0.194,-0.806,0.018,2085,28617,0.018,146,1330,4015.7999999999993,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6140.0,0.85,0.9,19.0,19.4,0.116,-0.884,0.013,2186,36019,0.013,219,885,3126.5,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6145.0,0.4,0.5,23.5,24.0,0.068,-0.932,0.008,1817,20882,0.008,78,932,1516.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6150.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,4540,30002,0.005,291,1173,2415.5,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6155.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,1603,14986,0.004,54,490,662.8,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6160.0,0.1,0.15,38.1,38.7,0.019,-0.981,0.002,3506,13701,0.002,57,1163,712.6,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6165.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,3588,8592,0.002,41,650,725.8,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6170.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,4009,10188,0.001,75,639,408.4,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6175.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2188,5422,0.001,421,380,260.9,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3360,4840,0.001,366,51,372.6,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6185.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6190.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6195.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6220.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1087,65,0.0,4,11,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6230.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6235.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75192.8]
["2025-02-18T11:49:43.000000000",6121.35,6245.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6000.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6005.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6010.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6015.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1827,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6020.0,102.3,102.8,0.05,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3151,214.1,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6025.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2328,212.6,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6030.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6035.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3932,99.2,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6040.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5259,273.3,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6045.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6749,70.7,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6050.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6055.0,67.4,67.9,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,5959,162.9,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6060.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12083,398.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6065.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10301,278.40000000000003,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6070.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12697,474.8,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6075.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13030,607.5,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6080.0,42.6,43.1,0.4,0.5,0.954,-0.046,0.004,850,1112,0.004,1106,20155,782.4,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6085.0,37.8,38.3,0.55,0.6,0.942,-0.058,0.005,518,526,0.005,1074,24527,796.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6090.0,33.0,33.4,0.7,0.75,0.923,-0.076,0.007,603,1165,0.006,1175,21477,1127.1,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6095.0,28.2,28.6,0.95,1.0,0.897,-0.103,0.009,519,700,0.009,1443,27557,1765.7999999999995,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6100.0,23.6,24.0,1.3,1.35,0.861,-0.139,0.011,4939,5200,0.011,4787,60519,10698.6,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6105.0,19.1,19.5,1.85,1.9,0.81,-0.19,0.014,2046,4319,0.014,600,17082,3704.400000000001,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6110.0,15.0,15.3,2.65,2.75,0.741,-0.259,0.018,1218,8873,0.018,958,25747,3916.8,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6115.0,11.2,11.4,3.8,4.0,0.649,-0.351,0.022,1961,19465,0.022,1460,20611,7526.2,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6120.0,7.9,8.1,5.5,5.7,0.537,-0.463,0.025,3591,32933,0.025,1744,18547,13337.5,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6125.0,5.2,5.3,7.7,7.9,0.417,-0.583,0.024,2150,33412,0.023,901,6779,7232.300000000001,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6130.0,3.1,3.3,10.7,10.9,0.299,-0.701,0.022,2512,33109,0.022,470,3757,6560.4,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6135.0,1.75,1.85,14.2,14.5,0.194,-0.806,0.018,2085,28644,0.018,146,1334,4015.7999999999993,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6140.0,0.9,1.0,18.3,18.7,0.116,-0.884,0.013,2186,36076,0.013,219,886,3126.5,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6145.0,0.45,0.5,22.8,23.3,0.068,-0.932,0.008,1817,20893,0.008,78,932,1516.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6150.0,0.25,0.3,27.6,28.1,0.041,-0.959,0.005,4540,30053,0.005,291,1173,2415.5,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6155.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1603,14987,0.004,54,490,662.8,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6160.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.002,3506,13711,0.002,57,1163,712.6,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6165.0,0.05,0.1,42.4,42.9,0.011,-0.989,0.002,3588,8613,0.002,41,650,725.8,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6170.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4009,10189,0.001,75,639,408.4,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6175.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2188,5426,0.001,421,380,260.9,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6180.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3360,4840,0.001,366,51,372.6,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6185.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6190.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6195.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6200.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6205.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6210.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6215.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6220.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1087,65,0.0,4,11,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6225.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6230.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6235.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6240.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75192.8]
["2025-02-18T11:49:54.000000000",6121.95,6245.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75192.8]
["2025-02-18T11:50:05.000000000",6122.27,6000.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3469,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6005.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6010.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6015.0,107.5,108.0,0.05,0.1,0.995,-0.006,0.0,150,16,0.0,1129,1828,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6020.0,102.5,103.0,0.05,0.15,0.993,-0.007,0.0,373,250,0.0,1768,3161,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6025.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2329,212.6,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6030.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6035.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3933,99.2,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6040.0,82.6,83.1,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5274,273.3,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6045.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6749,70.7,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6050.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6055.0,67.6,68.1,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6009,162.9,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6060.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12084,398.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6065.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,302,802,0.002,1090,10315,278.40000000000003,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6070.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12704,474.8,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6075.0,47.8,48.3,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13032,607.5,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6080.0,42.9,43.4,0.4,0.5,0.956,-0.044,0.004,850,1113,0.004,1106,20222,782.4,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6085.0,38.0,38.5,0.55,0.6,0.945,-0.057,0.005,518,526,0.005,1074,24540,796.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6090.0,33.2,33.6,0.7,0.75,0.927,-0.073,0.006,603,1165,0.006,1175,21484,1066.8,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6095.0,28.4,28.9,0.95,1.0,0.902,-0.096,0.008,519,700,0.008,1443,27568,1569.6,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6100.0,23.8,24.2,1.3,1.35,0.868,-0.132,0.011,4939,5205,0.011,4787,60564,10698.6,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6105.0,19.4,19.7,1.8,1.85,0.821,-0.18,0.014,2046,4319,0.014,600,17146,3704.400000000001,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6110.0,15.2,15.5,2.6,2.7,0.754,-0.246,0.018,1218,8894,0.018,958,25793,3916.8,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6115.0,11.4,11.5,3.8,3.9,0.666,-0.334,0.021,1961,19470,0.021,1460,20645,7184.1,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6120.0,8.1,8.2,5.4,5.5,0.555,-0.445,0.024,3591,32949,0.024,1744,18619,12804.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6125.0,5.3,5.4,7.7,7.8,0.436,-0.565,0.023,2150,33453,0.024,901,6787,7107.4,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6130.0,3.2,3.3,10.5,10.7,0.315,-0.685,0.022,2512,33150,0.022,470,3759,6560.4,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6135.0,1.8,1.85,14.0,14.3,0.209,-0.791,0.018,2085,28677,0.018,146,1339,4015.7999999999993,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6140.0,0.95,1.0,18.1,18.5,0.126,-0.874,0.013,2186,36098,0.013,219,887,3126.5,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6145.0,0.5,0.55,22.6,23.1,0.075,-0.925,0.009,1817,20925,0.009,78,932,1705.5,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6150.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,4540,30053,0.006,291,1273,2898.6,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6155.0,0.15,0.2,32.2,32.8,0.027,-0.973,0.004,1603,14992,0.004,54,590,662.8,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6160.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3506,13711,0.003,57,1163,1068.9,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6165.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,3588,8621,0.002,41,650,725.8,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6170.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4009,10189,0.001,75,639,408.4,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6175.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,2188,5428,0.001,421,381,260.9,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6180.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3360,4843,0.001,366,51,372.6,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6185.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6190.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6195.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6215.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6220.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,1087,65,0.0,4,11,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6225.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1401,58,0.0,24,11,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6230.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6235.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6240.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74750.6]
["2025-02-18T11:50:05.000000000",6122.27,6245.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74750.6]
["2025-02-18T11:50:16.000000000",6122.61,6000.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3470,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6005.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6010.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6015.0,108.0,108.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1838,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6020.0,103.0,103.5,0.05,0.15,0.993,-0.007,0.0,373,250,0.0,1768,3161,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6025.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2330,212.6,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6030.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6035.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3933,99.2,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6040.0,83.1,83.5,0.1,0.15,0.988,-0.012,0.001,128,54,0.001,2605,5275,273.3,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6045.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6750,70.7,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6050.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7733,621.7,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6055.0,68.1,68.6,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6009,162.9,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6060.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12087,398.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6065.0,58.2,58.7,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10327,278.40000000000003,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6070.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12709,474.8,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6075.0,48.3,48.8,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13062,607.5,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6080.0,43.4,43.8,0.4,0.45,0.954,-0.046,0.004,850,1113,0.004,1106,20229,782.4,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6085.0,38.5,39.0,0.5,0.55,0.943,-0.057,0.005,518,526,0.005,1074,24644,796.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6090.0,34.0,34.1,0.65,0.7,0.927,-0.073,0.006,603,1166,0.006,1175,21489,1066.8,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6095.0,28.9,29.3,0.9,0.95,0.903,-0.097,0.008,519,700,0.008,1443,27660,1569.6,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6100.0,24.2,24.6,1.25,1.3,0.869,-0.131,0.011,4939,5205,0.011,4787,60629,10698.6,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6105.0,20.0,20.1,1.75,1.8,0.82,-0.18,0.014,2046,4324,0.014,600,17234,3704.400000000001,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6110.0,15.7,15.8,2.5,2.55,0.753,-0.247,0.017,1218,8908,0.017,958,25808,3699.2,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6115.0,11.8,11.9,3.6,3.7,0.665,-0.335,0.021,1961,19483,0.021,1460,20671,7184.1,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6120.0,8.4,8.5,5.2,5.3,0.558,-0.442,0.024,3591,32984,0.024,1744,18666,12804.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6125.0,5.6,5.7,7.3,7.4,0.438,-0.562,0.024,2150,33561,0.024,901,6800,7322.400000000001,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6130.0,3.4,3.5,10.1,10.2,0.317,-0.683,0.022,2512,33212,0.022,470,3781,6560.4,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6135.0,1.95,2.0,13.6,14.0,0.21,-0.791,0.018,2085,28900,0.019,146,1344,4030.4,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6140.0,1.0,1.05,17.7,18.1,0.127,-0.873,0.014,2186,36190,0.014,219,888,3367.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6145.0,0.5,0.55,22.2,22.6,0.075,-0.925,0.009,1817,20960,0.009,78,934,1705.5,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6150.0,0.25,0.3,26.9,27.4,0.042,-0.958,0.006,4540,30058,0.006,291,1325,2898.6,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6155.0,0.15,0.2,31.8,32.3,0.027,-0.973,0.004,1603,14993,0.004,54,642,662.8,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6160.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,3506,13720,0.003,57,1163,1068.9,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6165.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3588,8623,0.002,41,650,725.8,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6170.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,4009,10189,0.001,75,639,408.4,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6175.0,0.05,0.1,51.7,52.1,0.01,-0.99,0.001,2188,5429,0.001,421,381,260.9,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4843,0.001,366,51,372.6,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6185.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1994,3896,0.0,309,12,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6195.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6210.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6215.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6220.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1087,68,0.0,4,11,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6225.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6230.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6235.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6240.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75003.1]
["2025-02-18T11:50:16.000000000",6122.61,6245.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75003.1]
["2025-02-18T11:50:27.000000000",6122.57,6000.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6005.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6010.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6015.0,107.7,108.3,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,1846,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3196,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6025.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2332,212.6,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6030.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3933,99.2,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6040.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5275,273.3,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6045.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6750,70.7,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6050.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7736,621.7,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6055.0,67.8,68.4,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6009,162.9,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12087,398.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6065.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10332,278.40000000000003,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6070.0,52.9,53.5,0.3,0.35,0.97,-0.03,0.002,1016,605,0.002,1358,12718,474.8,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6075.0,48.0,48.5,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13081,607.5,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6080.0,43.1,43.6,0.4,0.45,0.958,-0.042,0.004,850,1114,0.004,1106,20238,782.4,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6085.0,38.2,38.7,0.5,0.6,0.945,-0.055,0.005,518,526,0.005,1074,24647,796.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6090.0,33.4,33.8,0.7,0.75,0.928,-0.072,0.006,603,1171,0.006,1175,21504,1066.8,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6095.0,28.7,29.1,0.9,0.95,0.906,-0.094,0.008,519,703,0.008,1443,27686,1569.6,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6100.0,24.0,24.4,1.25,1.3,0.872,-0.128,0.01,4939,5225,0.01,4787,60740,9726.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6105.0,19.6,19.9,1.75,1.85,0.825,-0.175,0.014,2046,4330,0.014,600,17325,3704.400000000001,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6110.0,15.4,15.6,2.55,2.6,0.76,-0.24,0.017,1218,8922,0.017,958,25884,3699.2,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6115.0,11.5,11.7,3.6,3.8,0.673,-0.327,0.021,1961,19507,0.021,1460,20729,7184.1,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6120.0,8.2,8.3,5.3,5.4,0.565,-0.435,0.024,3591,33058,0.024,1744,18692,12804.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6125.0,5.4,5.5,7.5,7.6,0.444,-0.556,0.024,2150,33596,0.024,901,6838,7322.400000000001,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6130.0,3.3,3.4,10.3,10.5,0.323,-0.677,0.023,2512,33383,0.023,470,3795,6858.599999999999,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6135.0,1.85,1.95,13.8,14.2,0.215,-0.785,0.019,2085,29021,0.019,146,1354,4238.900000000001,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6140.0,0.95,1.05,17.9,18.3,0.13,-0.868,0.014,2186,36253,0.014,219,888,3367.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6145.0,0.5,0.55,22.4,22.9,0.075,-0.925,0.009,1817,20986,0.009,78,934,1705.5,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6150.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,4540,30089,0.006,291,1326,2898.6,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6155.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1603,14999,0.004,54,642,662.8,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6160.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,3506,13723,0.003,57,1163,1068.9,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6165.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3588,8628,0.002,41,650,725.8,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6170.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4009,10200,0.001,75,639,408.4,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6175.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2188,5429,0.001,421,382,260.9,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3360,4844,0.001,366,51,372.6,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,68,0.0,4,11,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74537.20000000001]
["2025-02-18T11:50:27.000000000",6122.57,6245.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6000.0,123.6,127.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6005.0,118.6,122.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6010.0,113.6,116.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2526,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6015.0,108.6,111.9,0.05,0.1,0.993,-0.007,0.0,150,16,0.0,1129,1847,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6020.0,103.5,106.9,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3233,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6025.0,98.6,102.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2336,212.6,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6030.0,89.0,97.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6035.0,88.7,92.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3935,99.2,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6040.0,82.7,85.8,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5310,273.3,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6045.0,77.2,80.8,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6750,70.7,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6050.0,70.3,75.8,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7736,621.7,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6055.0,67.5,70.9,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6009,162.9,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6060.0,63.3,64.9,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12087,398.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6065.0,58.4,59.9,0.2,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10333,278.40000000000003,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6070.0,53.4,54.9,0.25,0.3,0.97,-0.03,0.002,1016,607,0.002,1358,12800,474.8,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6075.0,48.5,50.0,0.3,0.35,0.964,-0.036,0.003,771,1168,0.003,1254,13096,607.5,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6080.0,43.9,45.0,0.4,0.45,0.958,-0.042,0.004,850,1114,0.004,1106,20251,782.4,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6085.0,39.0,40.0,0.5,0.55,0.945,-0.055,0.005,518,526,0.005,1074,24677,796.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6090.0,34.1,35.3,0.6,0.7,0.928,-0.072,0.006,603,1171,0.006,1175,21554,1066.8,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6095.0,29.4,30.5,0.85,0.9,0.906,-0.094,0.008,519,703,0.008,1443,27715,1569.6,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6100.0,24.7,25.8,1.15,1.2,0.872,-0.128,0.01,4939,5229,0.01,4787,60809,9726.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6105.0,20.6,21.2,1.65,1.7,0.825,-0.175,0.014,2046,4335,0.014,600,17364,3704.400000000001,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6110.0,16.3,16.6,2.3,2.4,0.76,-0.24,0.017,1218,8944,0.017,958,25906,3699.2,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6115.0,12.4,12.9,3.3,3.4,0.673,-0.327,0.021,1961,19534,0.021,1460,20789,7184.1,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6120.0,8.9,9.0,4.8,5.0,0.565,-0.435,0.024,3591,33126,0.024,1744,18770,12804.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6125.0,6.0,6.1,6.6,7.0,0.444,-0.556,0.024,2150,33686,0.024,901,6898,7322.400000000001,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6130.0,3.7,3.8,9.3,9.8,0.323,-0.677,0.023,2512,33439,0.023,470,3802,6858.599999999999,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6135.0,2.1,2.2,12.6,13.4,0.215,-0.785,0.019,2085,29157,0.019,146,1354,4238.900000000001,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6140.0,1.15,1.2,16.6,17.6,0.13,-0.868,0.014,2186,36356,0.014,219,889,3367.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6145.0,0.55,0.6,21.1,22.1,0.075,-0.925,0.009,1817,21036,0.009,78,934,1705.5,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6150.0,0.3,0.35,25.7,26.8,0.043,-0.957,0.006,4540,30116,0.006,291,1326,2898.6,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6155.0,0.15,0.2,30.5,31.7,0.027,-0.973,0.004,1603,15020,0.004,54,642,662.8,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6160.0,0.1,0.15,35.5,36.6,0.019,-0.981,0.003,3506,13723,0.003,57,1163,1068.9,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6165.0,0.05,0.1,40.4,42.0,0.012,-0.988,0.002,3588,8629,0.002,41,650,725.8,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6170.0,0.05,0.1,45.4,47.0,0.011,-0.989,0.001,4009,10200,0.001,75,639,408.4,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6175.0,0.05,0.1,50.4,51.6,0.01,-0.99,0.001,2188,5429,0.001,421,382,260.9,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6180.0,0.0,0.05,55.4,56.6,0.004,-0.996,0.001,3360,4844,0.001,366,51,372.6,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6185.0,0.0,0.05,60.4,61.5,0.004,-0.996,0.0,2694,3000,0.0,36,21,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6190.0,0.0,0.05,63.6,66.6,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6195.0,0.0,0.05,70.3,71.6,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6200.0,0.0,0.05,73.6,76.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6205.0,0.0,0.05,80.3,81.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6210.0,0.0,0.05,85.2,86.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6215.0,0.0,0.05,88.7,91.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6220.0,0.0,0.05,95.4,96.7,0.002,-0.998,0.0,1087,68,0.0,4,11,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6225.0,0.0,0.05,98.6,105.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6230.0,0.0,0.05,103.5,106.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6235.0,0.0,0.05,110.1,111.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6240.0,0.0,0.05,112.5,116.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74537.20000000001]
["2025-02-18T11:50:38.000000000",6122.96,6245.0,0.0,0.05,117.9,121.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74537.20000000001]
["2025-02-18T11:50:50.000000000",6122.66,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2527,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6015.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3246,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6025.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2337,212.6,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6030.0,93.0,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6035.0,88.0,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6040.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5323,273.3,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6045.0,78.0,78.5,0.15,0.2,0.988,-0.012,0.001,99,20,0.001,608,6767,70.7,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7736,621.7,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6055.0,68.0,68.5,0.15,0.25,0.985,-0.015,0.001,359,189,0.001,1270,6026,162.9,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6060.0,63.1,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12097,398.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6065.0,58.1,58.6,0.25,0.3,0.977,-0.023,0.002,302,803,0.002,1090,10380,278.40000000000003,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6070.0,53.1,53.6,0.25,0.35,0.974,-0.026,0.002,1016,607,0.002,1358,12836,474.8,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6075.0,48.2,48.7,0.35,0.4,0.968,-0.032,0.003,771,1168,0.003,1254,13103,607.5,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6080.0,43.3,43.8,0.4,0.45,0.959,-0.041,0.004,850,1114,0.004,1106,20264,782.4,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6085.0,38.4,38.9,0.5,0.55,0.948,-0.052,0.004,518,527,0.004,1074,24710,636.8000000000001,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6090.0,33.5,34.0,0.65,0.7,0.934,-0.064,0.006,603,1173,0.006,1175,21573,1066.8,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6095.0,28.8,29.2,0.9,0.95,0.911,-0.085,0.008,519,704,0.007,1443,27956,1425.3,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6100.0,24.1,24.5,1.2,1.25,0.883,-0.119,0.01,4939,5230,0.01,4787,60931,9726.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6105.0,19.7,20.0,1.7,1.75,0.838,-0.162,0.013,2046,4336,0.013,600,17399,3439.8,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6110.0,15.4,15.7,2.45,2.5,0.775,-0.225,0.017,1218,8949,0.017,958,25964,3699.2,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6115.0,11.6,11.8,3.5,3.7,0.694,-0.307,0.02,1961,19579,0.02,1460,20850,6842.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6120.0,8.2,8.4,5.1,5.3,0.588,-0.412,0.024,3591,33525,0.024,1744,18825,12804.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6125.0,5.4,5.6,7.3,7.5,0.47,-0.532,0.024,2150,33756,0.024,901,6913,7322.400000000001,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6130.0,3.3,3.4,10.1,10.3,0.345,-0.653,0.023,2512,33515,0.023,470,3815,6858.599999999999,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6135.0,1.85,1.9,13.7,14.0,0.234,-0.766,0.02,2085,29283,0.02,146,1358,4462.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6140.0,0.95,1.0,17.8,18.1,0.143,-0.857,0.015,2186,36437,0.015,219,890,3607.5,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6145.0,0.5,0.55,22.2,22.7,0.082,-0.918,0.01,1817,21076,0.01,78,934,1895.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6150.0,0.25,0.3,27.0,27.5,0.049,-0.951,0.006,4540,30126,0.006,291,1326,2898.6,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6155.0,0.15,0.2,31.9,32.3,0.028,-0.972,0.004,1603,15029,0.004,54,642,662.8,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6160.0,0.1,0.15,36.8,37.3,0.019,-0.98,0.003,3506,13725,0.003,57,1163,1068.9,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3588,8639,0.002,41,650,725.8,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6170.0,0.05,0.1,46.8,47.2,0.011,-0.989,0.001,4009,10200,0.001,75,639,408.4,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6175.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2188,5431,0.001,421,382,260.9,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4845,0.001,366,51,372.6,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74280.09999999999]
["2025-02-18T11:50:50.000000000",6122.66,6245.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74280.09999999999]
["2025-02-18T11:51:01.000000000",6122.96,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6015.0,108.0,108.4,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6020.0,103.0,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3246,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6025.0,98.0,98.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2337,212.6,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6030.0,93.0,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6035.0,88.0,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6040.0,83.0,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5323,273.3,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6045.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6769,70.7,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7737,621.7,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6055.0,68.1,68.5,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6029,162.9,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6060.0,63.1,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12099,398.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6065.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10380,278.40000000000003,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6070.0,53.2,53.6,0.25,0.35,0.972,-0.028,0.002,1016,607,0.002,1358,12841,474.8,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6075.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,771,1168,0.003,1254,13111,607.5,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6080.0,43.3,43.7,0.4,0.45,0.958,-0.042,0.004,850,1114,0.004,1106,20264,782.4,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6085.0,38.4,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24717,796.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6090.0,33.6,34.0,0.65,0.7,0.931,-0.069,0.006,603,1173,0.006,1175,21576,1066.8,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6095.0,28.8,29.2,0.9,0.95,0.91,-0.09,0.008,519,704,0.008,1443,27967,1569.6,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6100.0,24.2,24.5,1.2,1.3,0.876,-0.124,0.01,4939,5233,0.01,4787,60945,9726.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6105.0,19.7,20.0,1.7,1.8,0.831,-0.169,0.013,2046,4338,0.013,600,17407,3439.8,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6110.0,15.4,15.7,2.45,2.55,0.767,-0.233,0.017,1218,8955,0.017,958,25972,3699.2,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6115.0,11.6,11.8,3.6,3.7,0.681,-0.319,0.021,1961,19583,0.021,1460,20852,7184.1,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6120.0,8.2,8.4,5.2,5.3,0.574,-0.426,0.024,3591,33533,0.024,1744,18844,12804.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6125.0,5.4,5.5,7.3,7.5,0.452,-0.548,0.024,2150,33779,0.024,901,6932,7322.400000000001,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6130.0,3.3,3.4,10.2,10.4,0.331,-0.669,0.023,2512,33531,0.023,470,3815,6858.599999999999,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6135.0,1.85,1.9,13.7,14.0,0.219,-0.781,0.019,2085,29304,0.019,146,1358,4238.900000000001,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6140.0,0.95,1.0,17.8,18.1,0.133,-0.867,0.014,2186,36452,0.014,219,890,3367.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6145.0,0.5,0.55,22.2,22.6,0.076,-0.924,0.009,1817,21085,0.009,78,934,1705.5,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6150.0,0.25,0.3,27.0,27.4,0.043,-0.957,0.006,4540,30130,0.006,291,1326,2898.6,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6155.0,0.15,0.2,31.9,32.3,0.028,-0.972,0.004,1603,15035,0.004,54,642,662.8,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6160.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3506,13725,0.003,57,1163,1068.9,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6165.0,0.05,0.1,41.8,42.2,0.012,-0.988,0.002,3588,8639,0.002,41,650,725.8,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6170.0,0.05,0.1,46.8,47.2,0.011,-0.989,0.001,4009,10203,0.001,75,639,408.4,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6175.0,0.05,0.1,51.8,52.2,0.01,-0.99,0.001,2188,5432,0.001,421,382,260.9,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4845,0.001,366,51,372.6,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74272.6]
["2025-02-18T11:51:01.000000000",6122.96,6245.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6010.0,113.0,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6015.0,108.0,108.4,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6020.0,103.0,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3246,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6025.0,98.0,98.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2337,212.6,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6030.0,93.0,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6035.0,88.0,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6040.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5323,273.3,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6045.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6770,70.7,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7737,621.7,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6055.0,68.1,68.5,0.2,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6030,162.9,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6060.0,63.1,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12099,398.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6065.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10409,278.40000000000003,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6070.0,53.2,53.6,0.25,0.35,0.972,-0.028,0.002,1016,607,0.002,1358,12843,474.8,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6075.0,48.2,48.7,0.35,0.4,0.965,-0.035,0.003,771,1168,0.003,1254,13116,607.5,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6080.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,850,1114,0.004,1106,20264,782.4,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6085.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24743,796.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6090.0,33.6,34.0,0.65,0.7,0.931,-0.069,0.006,603,1173,0.006,1175,21580,1066.8,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6095.0,28.8,29.1,0.9,0.95,0.91,-0.09,0.008,519,704,0.008,1443,27989,1569.6,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6100.0,24.2,24.5,1.2,1.3,0.876,-0.124,0.01,4939,5233,0.01,4787,60968,9726.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6105.0,19.7,20.0,1.7,1.8,0.831,-0.169,0.013,2046,4338,0.013,600,17411,3439.8,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6110.0,15.5,15.7,2.5,2.55,0.767,-0.233,0.017,1218,8955,0.017,958,25992,3699.2,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6115.0,11.6,11.8,3.6,3.7,0.681,-0.319,0.021,1961,19607,0.021,1460,20859,7184.1,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6120.0,8.2,8.4,5.2,5.3,0.574,-0.426,0.024,3591,33545,0.024,1744,18848,12804.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6125.0,5.4,5.5,7.3,7.5,0.452,-0.548,0.024,2150,33796,0.024,901,6944,7322.400000000001,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6130.0,3.3,3.4,10.2,10.4,0.331,-0.669,0.023,2512,33538,0.023,470,3815,6858.599999999999,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6135.0,1.85,1.9,13.7,13.9,0.219,-0.781,0.019,2085,29339,0.019,146,1358,4238.900000000001,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6140.0,0.95,1.0,17.8,18.1,0.133,-0.867,0.014,2186,36457,0.014,219,890,3367.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6145.0,0.5,0.55,22.2,22.6,0.076,-0.924,0.009,1817,21086,0.009,78,934,1705.5,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6150.0,0.25,0.3,27.0,27.4,0.043,-0.957,0.006,4540,30136,0.006,291,1326,2898.6,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6155.0,0.15,0.2,31.9,32.3,0.028,-0.972,0.004,1603,15056,0.004,54,642,662.8,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6160.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3506,13726,0.003,57,1163,1068.9,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6165.0,0.05,0.1,41.8,42.2,0.012,-0.988,0.002,3588,8639,0.002,41,650,725.8,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6170.0,0.05,0.1,46.8,47.2,0.011,-0.989,0.001,4009,10203,0.001,75,639,408.4,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6175.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2188,5433,0.001,421,382,260.9,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4845,0.001,366,51,372.6,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74272.6]
["2025-02-18T11:51:12.000000000",6122.81,6245.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6015.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6025.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2337,212.6,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6030.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6035.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6040.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6045.0,77.8,78.4,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6770,70.7,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6050.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7737,621.7,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6055.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6030,162.9,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6060.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12099,398.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6065.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10411,278.40000000000003,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6070.0,52.9,53.5,0.25,0.35,0.972,-0.028,0.002,1016,607,0.002,1358,12843,474.8,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6075.0,48.0,48.6,0.35,0.4,0.965,-0.035,0.003,771,1168,0.003,1254,13116,607.5,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6080.0,43.1,43.7,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20273,782.4,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6085.0,38.2,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24743,796.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6090.0,33.3,33.9,0.65,0.75,0.931,-0.069,0.006,603,1173,0.006,1175,21589,1066.8,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6095.0,28.7,29.1,0.9,0.95,0.907,-0.093,0.008,519,705,0.008,1443,27998,1569.6,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6100.0,24.0,24.4,1.2,1.3,0.875,-0.125,0.01,4939,5236,0.01,4787,61006,9726.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6105.0,19.6,19.9,1.7,1.8,0.828,-0.172,0.013,2046,4353,0.013,600,17418,3439.8,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6110.0,15.4,15.7,2.5,2.55,0.763,-0.237,0.017,1218,8961,0.017,958,26017,3699.2,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6115.0,11.5,11.7,3.6,3.7,0.677,-0.323,0.021,1961,19630,0.021,1460,20886,7184.1,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6120.0,8.2,8.3,5.2,5.3,0.57,-0.43,0.024,3591,33554,0.024,1744,18878,12804.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6125.0,5.4,5.5,7.3,7.5,0.449,-0.551,0.024,2150,33822,0.024,901,6955,7322.400000000001,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6130.0,3.2,3.4,10.2,10.4,0.326,-0.674,0.023,2512,33577,0.023,470,3819,6858.599999999999,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6135.0,1.8,1.9,13.7,14.1,0.215,-0.785,0.019,2085,29385,0.019,146,1359,4238.900000000001,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6140.0,0.95,1.0,17.8,18.3,0.129,-0.871,0.014,2186,36471,0.014,219,900,3367.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6145.0,0.5,0.55,22.3,22.9,0.076,-0.924,0.009,1817,21096,0.009,78,935,1705.5,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6150.0,0.25,0.3,27.1,27.6,0.043,-0.957,0.006,4540,30144,0.006,291,1326,2898.6,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6155.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1603,15056,0.004,54,643,662.8,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3506,13726,0.003,57,1163,1068.9,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6165.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3588,8640,0.002,41,650,725.8,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4009,10203,0.001,75,639,408.4,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6175.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2188,5433,0.001,421,382,260.9,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3360,4847,0.001,366,52,372.6,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74272.6]
["2025-02-18T11:51:23.000000000",6122.81,6245.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6000.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6005.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6010.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6015.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6020.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6025.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2337,212.6,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6030.0,93.3,93.7,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6035.0,88.3,88.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6040.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6045.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6770,70.7,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6050.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7738,621.7,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6055.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6039,162.9,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6060.0,63.4,63.8,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12099,398.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6065.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,302,803,0.002,1090,10411,278.40000000000003,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6070.0,53.4,53.9,0.25,0.35,0.972,-0.028,0.002,1016,607,0.002,1358,12852,474.8,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6075.0,48.5,49.0,0.3,0.4,0.966,-0.034,0.003,771,1168,0.003,1254,13119,607.5,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6080.0,43.6,44.1,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20283,782.4,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6085.0,38.7,39.2,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24759,796.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6090.0,33.8,34.3,0.65,0.7,0.931,-0.069,0.006,603,1173,0.006,1175,21593,1066.8,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6095.0,29.1,29.4,0.85,0.9,0.907,-0.093,0.008,519,705,0.008,1443,28003,1569.6,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6100.0,24.4,24.7,1.2,1.25,0.876,-0.124,0.01,4939,5237,0.01,4787,61064,9726.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6105.0,19.9,20.2,1.7,1.75,0.83,-0.17,0.013,2046,4353,0.013,600,17425,3439.8,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6110.0,15.7,15.9,2.4,2.5,0.766,-0.234,0.017,1218,8971,0.017,958,26032,3699.2,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6115.0,11.8,12.0,3.5,3.6,0.681,-0.319,0.021,1961,19642,0.021,1460,20907,7184.1,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6120.0,8.4,8.5,5.0,5.2,0.574,-0.426,0.024,3591,33587,0.024,1744,18891,12804.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6125.0,5.5,5.7,7.2,7.3,0.452,-0.547,0.024,2150,33920,0.024,901,6969,7322.400000000001,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6130.0,3.4,3.5,10.0,10.1,0.328,-0.672,0.023,2512,33603,0.023,470,3819,6858.599999999999,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6135.0,1.9,1.95,13.4,13.7,0.219,-0.781,0.019,2085,29395,0.019,146,1359,4238.900000000001,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6140.0,1.0,1.05,17.5,17.8,0.133,-0.867,0.014,2186,36476,0.014,219,900,3367.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6145.0,0.5,0.55,21.9,22.4,0.076,-0.924,0.009,1817,21126,0.009,78,935,1705.5,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6150.0,0.25,0.3,26.7,27.1,0.043,-0.957,0.006,4540,30151,0.006,291,1326,2898.6,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6155.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,1603,15087,0.004,54,643,662.8,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6160.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3506,13729,0.003,57,1163,1068.9,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6165.0,0.05,0.1,41.5,41.9,0.012,-0.988,0.002,3588,8640,0.002,41,650,725.8,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6170.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4009,10203,0.001,75,639,408.4,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6175.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2188,5437,0.001,421,382,260.9,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6180.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,3360,4847,0.001,366,52,372.6,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6185.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6190.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6195.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,4411,7038,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6200.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6205.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6210.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6215.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6220.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6225.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6230.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6235.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6240.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74272.6]
["2025-02-18T11:51:34.000000000",6123.29,6245.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74272.6]
["2025-02-18T11:51:45.000000000",6123.21,6000.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6005.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6010.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6015.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6020.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6025.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2556,212.6,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6030.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6035.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6040.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6045.0,78.3,78.9,0.1,0.2,0.986,-0.014,0.001,99,20,0.001,608,6780,70.7,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6050.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7738,621.7,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6055.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6040,162.9,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6060.0,63.4,64.0,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12099,398.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6065.0,58.4,59.0,0.25,0.3,0.975,-0.024,0.002,302,803,0.002,1090,10430,278.40000000000003,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6070.0,53.5,54.1,0.25,0.3,0.972,-0.028,0.002,1016,607,0.002,1358,12852,474.8,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6075.0,48.5,49.1,0.3,0.4,0.966,-0.034,0.003,771,1168,0.003,1254,13169,607.5,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6080.0,43.6,44.2,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20283,782.4,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6085.0,38.7,39.3,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24759,796.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6090.0,33.8,34.4,0.65,0.7,0.932,-0.068,0.006,603,1173,0.006,1175,21597,1066.8,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6095.0,29.1,29.6,0.85,0.9,0.911,-0.089,0.008,519,705,0.008,1443,28044,1569.6,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6100.0,24.5,24.9,1.2,1.25,0.877,-0.123,0.01,4939,5237,0.01,4787,61072,9726.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6105.0,20.0,20.3,1.65,1.7,0.832,-0.168,0.013,2046,4353,0.013,600,17427,3439.8,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6110.0,15.7,16.0,2.4,2.45,0.769,-0.232,0.017,1218,8972,0.017,958,26047,3699.2,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6115.0,11.9,12.1,3.4,3.6,0.684,-0.316,0.021,1961,19659,0.021,1460,20934,7184.1,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6120.0,8.4,8.6,5.0,5.1,0.579,-0.421,0.024,3591,33619,0.024,1744,18916,12804.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6125.0,5.6,5.7,7.1,7.3,0.458,-0.542,0.025,2150,33966,0.025,901,6989,7627.500000000001,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6130.0,3.4,3.5,9.9,10.1,0.334,-0.666,0.023,2512,33618,0.023,470,3825,6858.599999999999,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6135.0,1.9,2.0,13.3,13.7,0.221,-0.779,0.019,2085,29418,0.019,146,1364,4238.900000000001,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6140.0,1.0,1.05,17.4,17.8,0.134,-0.866,0.014,2186,36477,0.014,219,900,3367.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6145.0,0.5,0.55,21.8,22.4,0.077,-0.923,0.009,1817,21133,0.009,78,935,1705.5,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6150.0,0.25,0.3,26.5,27.1,0.043,-0.957,0.006,4540,30156,0.006,291,1326,2898.6,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6155.0,0.15,0.2,31.4,32.0,0.028,-0.972,0.004,1603,15090,0.004,54,643,662.8,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6160.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,3506,13729,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6165.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3588,8650,0.002,41,650,725.8,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6170.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,4009,10204,0.001,75,639,408.4,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6175.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2188,5437,0.001,421,382,260.9,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6180.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,3360,4847,0.001,366,52,372.6,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6185.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6190.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6195.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,4411,7048,0.0,14,0,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6200.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6205.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6210.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6215.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6220.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6225.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6230.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6235.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6240.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:51:45.000000000",6123.21,6245.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6000.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6005.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6010.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6015.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6020.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6025.0,98.4,99.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2556,212.6,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6030.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6035.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6040.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6045.0,78.5,79.0,0.1,0.15,0.986,-0.014,0.001,99,20,0.001,608,6780,70.7,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6050.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7738,621.7,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6055.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6048,162.9,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6060.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6065.0,58.6,59.1,0.25,0.3,0.975,-0.024,0.002,302,804,0.002,1090,10432,278.40000000000003,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6070.0,53.6,54.2,0.25,0.3,0.972,-0.028,0.002,1016,607,0.002,1358,12852,474.8,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6075.0,48.7,49.2,0.3,0.35,0.966,-0.034,0.003,771,1168,0.003,1254,13169,607.5,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6080.0,43.8,44.3,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20286,782.4,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6085.0,38.9,39.4,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24764,796.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6090.0,34.0,34.5,0.65,0.7,0.932,-0.068,0.006,603,1173,0.006,1175,21611,1066.8,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6095.0,29.3,29.7,0.85,0.9,0.911,-0.089,0.008,519,705,0.008,1443,28053,1569.6,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6100.0,24.6,25.0,1.15,1.2,0.877,-0.123,0.01,4939,5237,0.01,4787,61079,9726.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6105.0,20.2,20.5,1.65,1.7,0.832,-0.168,0.013,2046,4353,0.013,600,17433,3439.8,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6110.0,15.9,16.2,2.35,2.45,0.769,-0.232,0.017,1218,8974,0.017,958,26076,3699.2,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6115.0,12.0,12.2,3.4,3.5,0.684,-0.316,0.021,1961,19676,0.021,1460,20939,7184.1,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6120.0,8.5,8.7,4.9,5.0,0.579,-0.421,0.024,3591,33651,0.024,1744,18927,12804.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6125.0,5.7,5.8,7.0,7.2,0.458,-0.542,0.025,2150,34009,0.025,901,6999,7627.500000000001,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6130.0,3.4,3.6,9.7,9.9,0.334,-0.666,0.023,2512,33635,0.023,470,3825,6858.599999999999,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6135.0,1.95,2.0,13.2,13.5,0.221,-0.779,0.019,2085,29444,0.019,146,1364,4238.900000000001,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6140.0,1.0,1.1,17.2,17.6,0.134,-0.866,0.014,2186,36520,0.014,219,900,3367.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6145.0,0.5,0.6,21.7,22.2,0.077,-0.923,0.009,1817,21144,0.009,78,935,1705.5,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6150.0,0.25,0.35,26.4,27.0,0.043,-0.957,0.006,4540,30161,0.006,291,1326,2898.6,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6155.0,0.15,0.2,31.3,31.8,0.028,-0.972,0.004,1603,15090,0.004,54,643,662.8,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6160.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,3506,13729,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6165.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3588,8650,0.002,41,650,725.8,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6170.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4009,10206,0.001,75,639,408.4,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6175.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2188,5439,0.001,421,382,260.9,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6180.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,3360,4847,0.001,366,52,372.6,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6185.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6190.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6195.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,4411,7048,0.0,14,0,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6200.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6205.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6210.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6215.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6220.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6225.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6230.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6235.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6240.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:51:57.000000000",6123.33,6245.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:52:08.000000000",6122.79,6000.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6005.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6010.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6015.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6020.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6025.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2689,212.6,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6030.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6040.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6045.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,99,20,0.001,608,6780,70.7,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6050.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7738,621.7,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6055.0,67.7,68.3,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6048,162.9,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6065.0,57.8,58.4,0.25,0.3,0.976,-0.024,0.002,302,804,0.002,1090,10434,278.40000000000003,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6070.0,52.8,53.4,0.25,0.35,0.974,-0.026,0.002,1016,607,0.002,1358,12864,474.8,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6075.0,47.9,48.5,0.3,0.4,0.968,-0.032,0.003,771,1168,0.003,1254,13169,607.5,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6080.0,43.0,43.6,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20289,782.4,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6085.0,38.1,38.7,0.5,0.55,0.948,-0.052,0.005,518,527,0.005,1074,24765,796.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6090.0,33.3,33.8,0.65,0.7,0.932,-0.068,0.006,603,1174,0.006,1175,21627,1066.8,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6095.0,28.5,29.0,0.9,0.95,0.911,-0.089,0.008,519,705,0.008,1443,28058,1569.6,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6100.0,23.9,24.3,1.25,1.3,0.88,-0.12,0.01,4939,5237,0.01,4787,61115,9726.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6105.0,19.4,19.8,1.75,1.8,0.834,-0.166,0.013,2046,4353,0.013,600,17460,3439.8,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6110.0,15.2,15.5,2.5,2.6,0.773,-0.227,0.017,1218,8975,0.017,958,26134,3699.2,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6115.0,11.4,11.6,3.6,3.8,0.688,-0.312,0.021,1961,19703,0.021,1460,20947,7184.1,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6120.0,8.1,8.2,5.3,5.4,0.582,-0.417,0.024,3591,33688,0.024,1744,18952,12804.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6125.0,5.3,5.4,7.5,7.6,0.461,-0.539,0.025,2150,34032,0.025,901,7003,7627.500000000001,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6130.0,3.2,3.3,10.3,10.5,0.337,-0.663,0.023,2512,33666,0.023,470,3827,6858.599999999999,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6135.0,1.8,1.85,13.9,14.1,0.224,-0.776,0.02,2085,29482,0.02,146,1365,4462.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6140.0,0.95,1.0,18.0,18.3,0.137,-0.863,0.014,2186,36595,0.014,219,910,3367.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6145.0,0.45,0.55,22.4,22.9,0.08,-0.92,0.01,1817,21186,0.01,78,935,1895.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6150.0,0.25,0.3,27.1,27.7,0.049,-0.951,0.006,4540,30173,0.006,291,1326,2898.6,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6155.0,0.15,0.2,32.0,32.6,0.028,-0.972,0.004,1603,15094,0.004,54,643,662.8,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6160.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,3506,13747,0.003,57,1163,1068.9,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6165.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3588,8650,0.002,41,650,725.8,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6170.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4009,10208,0.001,75,639,408.4,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6175.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2188,5475,0.001,421,382,260.9,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6180.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3360,4847,0.001,366,52,372.6,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6185.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4411,7055,0.0,14,0,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6210.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6215.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6220.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6225.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6230.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6235.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6240.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74990.29999999999]
["2025-02-18T11:52:08.000000000",6122.79,6245.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74990.29999999999]
["2025-02-18T11:52:19.000000000",6122.66,6000.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6005.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6010.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6015.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6020.0,102.7,103.1,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3247,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6025.0,97.7,98.1,0.1,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2689,212.6,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6030.0,92.7,93.1,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6035.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6040.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6045.0,77.7,78.2,0.15,0.2,0.989,-0.011,0.001,99,20,0.001,608,6781,70.7,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6050.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7738,621.7,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6055.0,67.8,68.2,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6048,162.9,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6060.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6065.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10436,278.40000000000003,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6070.0,52.9,53.3,0.25,0.35,0.972,-0.028,0.002,1016,607,0.002,1358,12865,474.8,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6075.0,47.9,48.4,0.35,0.4,0.966,-0.034,0.003,771,1168,0.003,1254,13170,607.5,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6080.0,43.0,43.5,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20294,782.4,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6085.0,38.1,38.6,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24770,796.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6090.0,33.3,33.7,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21630,1066.8,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6095.0,28.5,28.9,0.9,0.95,0.907,-0.093,0.008,519,705,0.008,1443,28065,1569.6,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6100.0,23.9,24.2,1.25,1.3,0.875,-0.125,0.01,4939,5247,0.01,4787,61122,9726.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6105.0,19.4,19.7,1.75,1.8,0.828,-0.172,0.013,2046,4353,0.013,600,17468,3439.8,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6110.0,15.3,15.5,2.5,2.6,0.763,-0.236,0.017,1218,8981,0.017,958,26161,3699.2,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6115.0,11.4,11.6,3.6,3.8,0.677,-0.323,0.021,1961,19705,0.021,1460,20959,7184.1,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6120.0,8.1,8.2,5.3,5.4,0.571,-0.429,0.024,3591,33753,0.024,1744,19004,12804.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6125.0,5.3,5.4,7.5,7.6,0.449,-0.551,0.025,2150,34072,0.025,901,7012,7627.500000000001,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6130.0,3.2,3.3,10.3,10.5,0.324,-0.675,0.023,2512,33715,0.023,470,3835,6858.599999999999,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6135.0,1.8,1.85,13.9,14.1,0.213,-0.786,0.019,2085,29522,0.019,146,1366,4238.900000000001,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6140.0,0.95,1.0,18.0,18.4,0.129,-0.871,0.014,2186,36604,0.014,219,910,3367.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6145.0,0.45,0.55,22.5,22.9,0.074,-0.926,0.009,1817,21195,0.009,78,935,1705.5,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6150.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,4540,30173,0.006,291,1326,2898.6,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6155.0,0.15,0.2,32.1,32.6,0.027,-0.972,0.004,1603,15094,0.004,54,644,662.8,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6160.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,3506,13749,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6165.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,3588,8650,0.002,41,650,725.8,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6170.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,4009,10208,0.001,75,639,408.4,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6175.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2188,5484,0.001,421,382,260.9,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6180.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,3360,4850,0.001,366,52,372.6,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6185.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6190.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6195.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,4411,7055,0.0,14,0,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6200.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6205.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6210.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6215.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6220.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6225.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6230.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6235.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6240.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:52:19.000000000",6122.66,6245.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:52:30.000000000",6122.56,6000.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6005.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6010.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6015.0,107.8,108.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6020.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6025.0,97.8,98.4,0.05,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2689,212.6,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6030.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6035.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6040.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6045.0,77.8,78.4,0.1,0.2,0.986,-0.014,0.001,99,20,0.001,608,6781,70.7,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6050.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6055.0,67.9,68.5,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6048,162.9,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6060.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6065.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10436,278.40000000000003,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6070.0,53.0,53.6,0.25,0.35,0.97,-0.03,0.002,1016,607,0.002,1358,12866,474.8,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6075.0,48.1,48.6,0.35,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13170,607.5,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6080.0,43.1,43.7,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20300,782.4,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6085.0,38.2,38.8,0.5,0.55,0.945,-0.055,0.005,518,527,0.005,1074,24773,796.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6090.0,33.4,34.0,0.65,0.7,0.927,-0.073,0.006,603,1174,0.006,1175,21665,1066.8,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6095.0,28.7,29.1,0.85,0.95,0.904,-0.096,0.008,519,705,0.008,1443,28067,1569.6,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6100.0,24.0,24.4,1.2,1.25,0.87,-0.13,0.011,4939,5247,0.011,4787,61158,10698.6,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6105.0,19.5,19.9,1.7,1.75,0.821,-0.179,0.014,2046,4353,0.014,600,17482,3704.400000000001,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6110.0,15.3,15.6,2.45,2.55,0.754,-0.246,0.018,1218,8981,0.018,958,26205,3916.8,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6115.0,11.5,11.7,3.6,3.7,0.664,-0.336,0.021,1961,19743,0.021,1460,20978,7184.1,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6120.0,8.1,8.3,5.2,5.3,0.556,-0.444,0.024,3591,33781,0.024,1744,19088,12804.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6125.0,5.3,5.5,7.4,7.5,0.434,-0.566,0.024,2150,34097,0.024,901,7057,7322.400000000001,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6130.0,3.2,3.3,10.2,10.4,0.311,-0.689,0.023,2512,33778,0.023,470,3874,6858.599999999999,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6135.0,1.8,1.9,13.7,14.0,0.203,-0.797,0.019,2085,29550,0.019,146,1370,4238.900000000001,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6140.0,0.95,1.0,17.8,18.2,0.123,-0.877,0.013,2186,36630,0.013,219,931,3126.5,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6145.0,0.45,0.55,22.2,22.8,0.07,-0.93,0.009,1817,21197,0.009,78,939,1705.5,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6150.0,0.25,0.3,27.0,27.6,0.042,-0.958,0.006,4540,30181,0.006,291,1330,2898.6,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6155.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1603,15095,0.004,54,644,662.8,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6160.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,3506,13751,0.003,57,1163,1068.9,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6165.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3588,8651,0.002,41,650,725.8,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4009,10208,0.001,75,639,408.4,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6175.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2188,5488,0.001,421,383,260.9,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3360,4850,0.001,366,52,372.6,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6185.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7055,0.0,14,0,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6220.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6230.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75486.9]
["2025-02-18T11:52:30.000000000",6122.56,6245.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6015.0,107.9,108.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6025.0,97.9,98.4,0.05,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2689,212.6,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6030.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6035.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6040.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6045.0,78.0,78.5,0.1,0.2,0.986,-0.014,0.001,99,20,0.001,608,6781,70.7,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6055.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6049,162.9,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6060.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6065.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10436,278.40000000000003,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6070.0,53.1,53.6,0.25,0.3,0.97,-0.03,0.002,1016,607,0.002,1358,12866,474.8,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6075.0,48.2,48.7,0.3,0.4,0.964,-0.036,0.003,771,1168,0.003,1254,13171,607.5,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6080.0,43.2,43.7,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20301,782.4,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6085.0,38.3,38.8,0.5,0.55,0.945,-0.055,0.005,518,527,0.005,1074,24774,796.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6090.0,33.5,34.0,0.65,0.7,0.927,-0.073,0.006,603,1174,0.006,1175,21666,1066.8,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6095.0,28.7,29.2,0.85,0.9,0.904,-0.096,0.008,519,705,0.008,1443,28067,1569.6,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6100.0,24.1,24.5,1.2,1.25,0.87,-0.13,0.011,4939,5247,0.011,4787,61256,10698.6,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6105.0,19.6,20.0,1.7,1.75,0.821,-0.179,0.014,2046,4353,0.014,600,17518,3704.400000000001,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6110.0,15.4,15.7,2.45,2.5,0.754,-0.246,0.018,1218,8981,0.018,958,26221,3916.8,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6115.0,11.6,11.8,3.5,3.7,0.664,-0.336,0.021,1961,19744,0.021,1460,21003,7184.1,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6120.0,8.2,8.4,5.1,5.3,0.556,-0.444,0.024,3591,33798,0.024,1744,19103,12804.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6125.0,5.4,5.5,7.3,7.5,0.434,-0.566,0.024,2150,34123,0.024,901,7063,7322.400000000001,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6130.0,3.3,3.4,10.2,10.4,0.311,-0.689,0.023,2512,33784,0.023,470,3874,6858.599999999999,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6135.0,1.85,1.9,13.7,14.0,0.203,-0.797,0.019,2085,29557,0.019,146,1370,4238.900000000001,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6140.0,0.95,1.0,17.7,18.1,0.123,-0.877,0.013,2186,36637,0.013,219,936,3126.5,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6145.0,0.5,0.55,22.2,22.7,0.07,-0.93,0.009,1817,21204,0.009,78,939,1705.5,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6150.0,0.25,0.3,27.0,27.5,0.042,-0.958,0.006,4540,30190,0.006,291,1330,2898.6,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6155.0,0.15,0.2,31.8,32.4,0.027,-0.973,0.004,1603,15095,0.004,54,644,662.8,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6160.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3506,13751,0.003,57,1163,1068.9,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3588,8652,0.002,41,650,725.8,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6170.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4009,10208,0.001,75,639,408.4,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6175.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2188,5491,0.001,421,383,260.9,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4850,0.001,366,52,372.6,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7055,0.0,14,0,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6220.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6230.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6235.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75486.9]
["2025-02-18T11:52:42.000000000",6122.68,6245.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75486.9]
["2025-02-18T11:52:53.000000000",6122.66,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6015.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6025.0,97.9,98.4,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2695,212.6,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6030.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6035.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3937,99.2,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6040.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6045.0,78.0,78.4,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6781,70.7,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6055.0,68.0,68.5,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6049,162.9,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6060.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12105,398.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6065.0,58.1,58.5,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10436,278.40000000000003,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6070.0,53.1,53.6,0.25,0.3,0.972,-0.028,0.002,1016,608,0.002,1358,12866,474.8,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6075.0,48.2,48.6,0.3,0.4,0.966,-0.034,0.003,771,1169,0.003,1254,13171,607.5,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6080.0,43.2,43.7,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20301,782.4,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6085.0,38.3,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24774,796.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6090.0,33.5,34.0,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21669,1066.8,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6095.0,28.7,29.1,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28067,1569.6,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6100.0,24.1,24.5,1.2,1.25,0.876,-0.124,0.01,4939,5247,0.01,4787,61257,9726.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6105.0,19.6,20.0,1.65,1.75,0.829,-0.171,0.014,2046,4354,0.014,600,17544,3704.400000000001,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6110.0,15.4,15.7,2.45,2.5,0.763,-0.237,0.017,1218,8981,0.017,958,26252,3699.2,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6115.0,11.6,11.7,3.5,3.6,0.675,-0.323,0.021,1961,19745,0.021,1460,21013,7184.1,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6120.0,8.2,8.4,5.1,5.2,0.568,-0.432,0.024,3591,33801,0.024,1744,19116,12804.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6125.0,5.4,5.5,7.3,7.4,0.446,-0.554,0.024,2150,34131,0.024,901,7080,7322.400000000001,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6130.0,3.3,3.4,10.2,10.3,0.323,-0.677,0.023,2512,33798,0.023,470,3879,6858.599999999999,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6135.0,1.85,1.9,13.7,13.9,0.214,-0.786,0.019,2085,29560,0.019,146,1370,4238.900000000001,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6140.0,0.95,1.0,17.7,18.1,0.129,-0.871,0.014,2186,36643,0.014,219,936,3367.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6145.0,0.5,0.55,22.2,22.7,0.076,-0.924,0.009,1817,21205,0.009,78,939,1705.5,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6150.0,0.25,0.3,27.0,27.5,0.043,-0.957,0.006,4540,30192,0.006,291,1330,2898.6,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6155.0,0.15,0.2,31.9,32.4,0.027,-0.973,0.004,1603,15096,0.004,54,644,662.8,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6160.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3506,13751,0.003,57,1163,1068.9,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3588,8652,0.002,41,650,725.8,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6170.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,4009,10210,0.001,75,639,408.4,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6175.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,2188,5491,0.001,421,383,260.9,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6180.0,0.0,0.05,56.8,57.2,0.004,-0.996,0.001,3360,4850,0.001,366,52,372.6,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6185.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7055,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74537.20000000001]
["2025-02-18T11:52:53.000000000",6122.66,6245.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74537.20000000001]
["2025-02-18T11:53:04.000000000",6122.8,6000.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6005.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6010.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6015.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6020.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6025.0,97.9,98.6,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2695,212.6,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6030.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6035.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6040.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6045.0,78.0,78.6,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6050.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6055.0,68.0,68.6,0.15,0.2,0.985,-0.015,0.001,359,189,0.001,1270,6082,162.9,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6060.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12116,398.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6065.0,58.1,58.7,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10453,278.40000000000003,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6070.0,53.1,53.7,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12866,474.8,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6075.0,48.2,48.8,0.3,0.4,0.968,-0.032,0.003,771,1169,0.003,1254,13193,607.5,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6080.0,43.3,43.8,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20302,782.4,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6085.0,38.4,38.9,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24786,796.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6090.0,33.5,34.1,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21679,1066.8,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6095.0,28.8,29.2,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28074,1569.6,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6100.0,24.2,24.6,1.2,1.25,0.879,-0.122,0.01,4939,5247,0.01,4787,61305,9726.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6105.0,19.6,20.0,1.65,1.7,0.832,-0.168,0.013,2046,4354,0.013,600,17551,3439.8,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6110.0,15.5,15.7,2.4,2.45,0.767,-0.233,0.017,1218,8981,0.017,958,26298,3699.2,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6115.0,11.6,11.8,3.5,3.6,0.682,-0.318,0.021,1961,19747,0.021,1460,21059,7184.1,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6120.0,8.2,8.4,5.1,5.2,0.574,-0.426,0.024,3591,33803,0.024,1744,19145,12804.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6125.0,5.4,5.6,7.3,7.4,0.452,-0.548,0.024,2150,34157,0.024,901,7090,7322.400000000001,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6130.0,3.3,3.4,10.1,10.3,0.329,-0.67,0.023,2512,33846,0.023,470,3881,6858.599999999999,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6135.0,1.85,1.9,13.6,13.9,0.219,-0.781,0.019,2085,29607,0.019,146,1370,4238.900000000001,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6140.0,0.95,1.05,17.6,18.1,0.133,-0.867,0.014,2186,36656,0.014,219,936,3367.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6145.0,0.5,0.55,22.1,22.7,0.076,-0.924,0.009,1817,21205,0.009,78,939,1705.5,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6150.0,0.25,0.3,26.9,27.4,0.043,-0.957,0.006,4540,30199,0.006,291,1330,2898.6,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6155.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,1603,15096,0.004,54,644,662.8,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6160.0,0.1,0.15,36.7,37.3,0.019,-0.981,0.003,3506,13751,0.003,57,1163,1068.9,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6165.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3588,8653,0.002,41,650,725.8,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6170.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4009,10210,0.001,75,639,408.4,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6175.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6180.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3360,4862,0.001,366,52,372.6,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6185.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6190.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6195.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6210.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6215.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6220.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6225.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6230.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6235.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6240.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74272.6]
["2025-02-18T11:53:04.000000000",6122.8,6245.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74272.6]
["2025-02-18T11:53:16.000000000",6122.61,6000.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6005.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6010.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6015.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6020.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6025.0,97.4,97.9,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2695,212.6,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6030.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6035.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6040.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6045.0,77.5,78.0,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6050.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6055.0,67.5,68.0,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6092,162.9,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6060.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6065.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10453,278.40000000000003,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6070.0,52.6,53.1,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12866,474.8,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6075.0,47.7,48.2,0.3,0.4,0.966,-0.034,0.003,771,1169,0.003,1254,13193,607.5,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6080.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20312,782.4,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6085.0,37.8,38.3,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24786,796.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6090.0,33.0,33.5,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21679,1066.8,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6095.0,28.2,28.7,0.9,0.95,0.906,-0.094,0.008,519,705,0.008,1443,28087,1569.6,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6100.0,23.6,24.0,1.2,1.25,0.875,-0.125,0.01,4939,5283,0.01,4787,61367,9726.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6105.0,19.1,19.5,1.75,1.8,0.826,-0.174,0.014,2046,4354,0.014,600,17554,3704.400000000001,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6110.0,15.0,15.3,2.5,2.6,0.76,-0.24,0.017,1218,8987,0.017,958,26318,3699.2,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6115.0,11.2,11.4,3.7,3.8,0.673,-0.327,0.021,1961,19753,0.021,1460,21077,7184.1,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6120.0,7.9,8.1,5.3,5.4,0.565,-0.435,0.024,3591,33804,0.024,1744,19149,12804.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6125.0,5.2,5.3,7.5,7.7,0.442,-0.558,0.025,2150,34163,0.025,901,7096,7627.500000000001,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6130.0,3.1,3.2,10.4,10.7,0.319,-0.681,0.023,2512,33886,0.023,470,3881,6858.599999999999,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6135.0,1.75,1.8,14.0,14.3,0.209,-0.791,0.019,2085,29620,0.019,146,1370,4238.900000000001,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6140.0,0.9,0.95,18.2,18.6,0.126,-0.874,0.014,2186,36687,0.014,219,937,3367.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6145.0,0.45,0.5,22.7,23.2,0.071,-0.929,0.009,1817,21219,0.009,78,939,1705.5,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6150.0,0.25,0.3,27.5,28.0,0.043,-0.957,0.006,4540,30205,0.006,291,1330,2898.6,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6155.0,0.15,0.2,32.3,32.9,0.027,-0.973,0.004,1603,15097,0.004,54,644,662.8,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6160.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,3506,13751,0.003,57,1163,1068.9,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6165.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3588,8655,0.002,41,650,725.8,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6170.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4009,10212,0.001,75,639,408.4,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6175.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6180.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6185.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6190.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6195.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6200.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6205.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6210.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6215.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6225.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6235.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6240.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74842.3]
["2025-02-18T11:53:16.000000000",6122.61,6245.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6015.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6025.0,97.7,98.3,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2695,212.6,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6030.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6040.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6045.0,77.8,78.3,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6050.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6055.0,67.8,68.4,0.15,0.2,0.983,-0.017,0.001,359,189,0.001,1270,6092,162.9,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6065.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10453,278.40000000000003,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6070.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12866,474.8,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6075.0,48.0,48.5,0.3,0.35,0.966,-0.034,0.003,771,1169,0.003,1254,13196,607.5,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6080.0,43.0,43.6,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20323,782.4,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6085.0,38.1,38.7,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24787,796.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6090.0,33.3,33.8,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21679,1066.8,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6095.0,28.5,29.0,0.85,0.9,0.906,-0.094,0.008,519,705,0.008,1443,28087,1569.6,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6100.0,23.9,24.3,1.2,1.25,0.875,-0.125,0.01,4939,5335,0.01,4787,61411,9726.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6105.0,19.4,19.8,1.65,1.75,0.826,-0.174,0.014,2046,4406,0.014,600,17564,3704.400000000001,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6110.0,15.3,15.5,2.45,2.5,0.76,-0.24,0.017,1218,8989,0.017,958,26327,3699.2,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6115.0,11.4,11.6,3.5,3.7,0.673,-0.327,0.021,1961,19753,0.021,1460,21107,7184.1,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6120.0,8.1,8.2,5.1,5.3,0.565,-0.435,0.024,3591,33805,0.024,1744,19190,12804.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6125.0,5.3,5.4,7.4,7.5,0.442,-0.558,0.025,2150,34183,0.025,901,7119,7627.500000000001,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6130.0,3.2,3.3,10.2,10.4,0.319,-0.681,0.023,2512,33899,0.023,470,3881,6858.599999999999,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6135.0,1.8,1.85,13.8,14.1,0.209,-0.791,0.019,2085,29626,0.019,146,1370,4238.900000000001,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6140.0,0.95,1.0,17.9,18.3,0.126,-0.874,0.014,2186,36712,0.014,219,937,3367.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6145.0,0.45,0.55,22.3,22.9,0.071,-0.929,0.009,1817,21227,0.009,78,939,1705.5,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6150.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,4540,30208,0.006,291,1330,2898.6,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6155.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1603,15097,0.004,54,644,662.8,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3506,13766,0.003,57,1163,1068.9,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6165.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3588,8655,0.002,41,650,725.8,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6170.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4009,10212,0.001,75,639,408.4,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6175.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6185.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6190.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74842.3]
["2025-02-18T11:53:27.000000000",6122.49,6245.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6000.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6005.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6010.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6015.0,107.4,108.0,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6020.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6025.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2695,212.6,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6030.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6035.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6040.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6045.0,77.5,78.0,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6050.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6055.0,67.5,68.1,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6092,162.9,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6060.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6065.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10455,278.40000000000003,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6070.0,52.6,53.2,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6075.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13197,607.5,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6080.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20333,782.4,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6085.0,37.9,38.4,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24789,796.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6090.0,33.0,33.5,0.65,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21681,1066.8,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6095.0,28.3,28.7,0.85,0.95,0.91,-0.09,0.008,519,705,0.008,1443,28089,1569.6,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6100.0,23.6,24.0,1.2,1.25,0.876,-0.124,0.01,4939,5335,0.01,4787,61418,9726.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6105.0,19.2,19.5,1.7,1.75,0.829,-0.171,0.014,2046,4406,0.014,600,17564,3704.400000000001,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6110.0,15.0,15.3,2.5,2.55,0.764,-0.236,0.017,1218,8989,0.017,958,26369,3699.2,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6115.0,11.2,11.4,3.6,3.8,0.675,-0.325,0.021,1961,19755,0.021,1460,21108,7184.1,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6120.0,7.9,8.1,5.3,5.4,0.567,-0.433,0.024,3591,33818,0.024,1744,19205,12804.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6125.0,5.1,5.3,7.5,7.7,0.445,-0.555,0.025,2150,34211,0.025,901,7126,7627.500000000001,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6130.0,3.1,3.2,10.4,10.6,0.321,-0.679,0.023,2512,33916,0.023,470,3911,6858.599999999999,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6135.0,1.75,1.8,14.0,14.3,0.211,-0.789,0.019,2085,29632,0.019,146,1370,4238.900000000001,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6140.0,0.9,0.95,18.1,18.5,0.129,-0.871,0.014,2186,36718,0.014,219,947,3367.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6145.0,0.45,0.5,22.6,23.1,0.073,-0.927,0.009,1817,21228,0.009,78,939,1705.5,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6150.0,0.25,0.3,27.4,27.9,0.043,-0.957,0.006,4540,30209,0.006,291,1330,2898.6,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6155.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1603,15103,0.004,54,644,662.8,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6160.0,0.1,0.15,37.2,37.8,0.019,-0.981,0.003,3506,13766,0.003,57,1163,1068.9,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6165.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3588,8658,0.002,41,650,725.8,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6170.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6175.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6180.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6185.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6190.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6195.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6200.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6210.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6215.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6225.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6235.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74842.3]
["2025-02-18T11:53:38.000000000",6122.61,6245.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6015.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6025.0,97.7,98.3,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2695,212.6,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6030.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6040.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6045.0,77.8,78.3,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6050.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6055.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6092,162.9,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6065.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10455,278.40000000000003,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6070.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6075.0,47.9,48.5,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13197,607.5,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6080.0,43.0,43.5,0.4,0.45,0.958,-0.042,0.004,850,1115,0.004,1106,20385,782.4,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6085.0,38.1,38.7,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24841,796.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6090.0,33.3,33.9,0.6,0.7,0.931,-0.069,0.006,603,1174,0.006,1175,21681,1066.8,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6095.0,28.5,29.0,0.85,0.9,0.909,-0.091,0.008,519,705,0.008,1443,28091,1569.6,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6100.0,23.9,24.3,1.15,1.25,0.875,-0.125,0.01,4939,5336,0.01,4787,61437,9726.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6105.0,19.4,19.8,1.65,1.75,0.828,-0.172,0.014,2046,4406,0.014,600,17602,3704.400000000001,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6110.0,15.2,15.5,2.45,2.5,0.762,-0.238,0.017,1218,8995,0.017,958,26414,3699.2,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6115.0,11.4,11.6,3.5,3.7,0.674,-0.326,0.021,1961,19761,0.021,1460,21150,7184.1,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6120.0,8.1,8.2,5.1,5.3,0.565,-0.435,0.024,3591,33820,0.024,1744,19237,12804.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6125.0,5.3,5.4,7.4,7.5,0.443,-0.557,0.025,2150,34259,0.025,901,7130,7627.500000000001,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6130.0,3.2,3.3,10.2,10.4,0.319,-0.681,0.023,2512,33932,0.023,470,3911,6858.599999999999,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6135.0,1.8,1.85,13.8,14.1,0.209,-0.791,0.019,2085,29647,0.019,146,1370,4238.900000000001,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6140.0,0.95,1.0,17.9,18.3,0.124,-0.876,0.014,2186,36723,0.014,219,948,3367.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6145.0,0.45,0.55,22.3,22.9,0.071,-0.929,0.009,1817,21234,0.009,78,939,1705.5,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6150.0,0.25,0.3,27.1,27.7,0.043,-0.957,0.006,4540,30209,0.006,291,1330,2898.6,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6155.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,1603,15103,0.004,54,644,662.8,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3506,13766,0.003,57,1163,1068.9,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6165.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3588,8658,0.002,41,650,725.8,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6170.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6175.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6180.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3003,0.0,36,21,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74842.3]
["2025-02-18T11:53:49.000000000",6122.8,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74842.3]
["2025-02-18T11:54:01.000000000",6122.95,6000.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6005.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6010.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6015.0,107.9,108.4,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6020.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6025.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2696,212.6,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6030.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6035.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6040.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6045.0,78.0,78.5,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6050.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6055.0,68.0,68.5,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6092,162.9,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6060.0,63.0,63.6,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6065.0,58.1,58.6,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10455,278.40000000000003,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6070.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6075.0,48.2,48.7,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13197,607.5,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6080.0,43.2,43.8,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20385,782.4,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6085.0,38.3,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24846,796.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6090.0,33.5,34.0,0.6,0.7,0.933,-0.067,0.006,603,1174,0.006,1175,21685,1066.8,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6095.0,28.7,29.2,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28091,1569.6,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6100.0,24.1,24.5,1.15,1.2,0.878,-0.122,0.01,4939,5336,0.01,4787,61448,9726.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6105.0,19.6,20.0,1.65,1.7,0.831,-0.169,0.013,2046,4406,0.013,600,17616,3439.8,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6110.0,15.4,15.6,2.4,2.5,0.766,-0.234,0.017,1218,8995,0.017,958,26434,3699.2,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6115.0,11.6,11.7,3.5,3.6,0.681,-0.319,0.021,1961,19765,0.021,1460,21164,7184.1,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6120.0,8.2,8.3,5.1,5.2,0.572,-0.428,0.024,3591,33826,0.024,1744,19244,12804.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6125.0,5.4,5.5,7.3,7.4,0.45,-0.55,0.025,2150,34272,0.025,901,7132,7627.500000000001,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6130.0,3.2,3.4,10.1,10.3,0.326,-0.674,0.023,2512,33935,0.023,470,3915,6858.599999999999,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6135.0,1.8,1.9,13.6,14.0,0.215,-0.785,0.019,2085,29653,0.019,146,1370,4238.900000000001,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6140.0,0.95,1.0,17.7,18.1,0.13,-0.87,0.014,2186,36733,0.014,219,948,3367.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6145.0,0.5,0.55,22.2,22.7,0.076,-0.924,0.009,1817,21235,0.009,78,939,1705.5,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6150.0,0.25,0.3,26.9,27.5,0.043,-0.957,0.006,4540,30210,0.006,291,1330,2898.6,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6155.0,0.15,0.2,31.8,32.3,0.028,-0.972,0.004,1603,15103,0.004,54,644,662.8,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6160.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3506,13766,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6165.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6170.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6175.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6180.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6185.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6190.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,1994,3901,0.0,309,12,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6195.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6200.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6205.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6210.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6215.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6220.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6225.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6230.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6235.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6240.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:54:01.000000000",6122.95,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6000.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6005.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6010.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6015.0,108.0,108.6,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6020.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6025.0,98.0,98.6,0.05,0.1,0.991,-0.009,0.001,186,40,0.001,1940,2696,212.6,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6030.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6035.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6040.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5324,273.3,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6045.0,78.1,78.6,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6050.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6055.0,68.1,68.7,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6092,162.9,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6060.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12132,398.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6065.0,58.2,58.7,0.2,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10475,278.40000000000003,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6070.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6075.0,48.3,48.8,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13197,607.5,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6080.0,43.3,43.9,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20390,782.4,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6085.0,38.4,39.0,0.45,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24857,796.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6090.0,33.6,34.2,0.6,0.7,0.933,-0.067,0.006,603,1175,0.006,1175,21689,1066.8,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6095.0,28.9,29.3,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28107,1569.6,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6100.0,24.2,24.6,1.15,1.2,0.878,-0.122,0.01,4939,5338,0.01,4787,61456,9726.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6105.0,19.7,20.1,1.65,1.7,0.831,-0.169,0.013,2046,4406,0.013,600,17621,3439.8,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6110.0,15.5,15.8,2.35,2.45,0.766,-0.234,0.017,1218,8996,0.017,958,26505,3699.2,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6115.0,11.7,11.9,3.5,3.6,0.681,-0.319,0.021,1961,19776,0.021,1460,21207,7184.1,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6120.0,8.3,8.4,5.0,5.2,0.572,-0.428,0.024,3591,33842,0.024,1744,19307,12804.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6125.0,5.5,5.6,7.2,7.4,0.45,-0.55,0.025,2150,34284,0.025,901,7145,7627.500000000001,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6130.0,3.3,3.4,10.0,10.2,0.326,-0.674,0.023,2512,33988,0.023,470,3915,6858.599999999999,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6135.0,1.85,1.95,13.5,13.8,0.215,-0.785,0.019,2085,29669,0.019,146,1380,4238.900000000001,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6140.0,0.95,1.05,17.5,18.0,0.13,-0.87,0.014,2186,36776,0.014,219,948,3367.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6145.0,0.5,0.55,22.0,22.6,0.076,-0.924,0.009,1817,21236,0.009,78,939,1705.5,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6150.0,0.25,0.3,26.8,27.4,0.043,-0.957,0.006,4540,30210,0.006,291,1330,2898.6,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6155.0,0.15,0.2,31.7,32.3,0.028,-0.972,0.004,1603,15105,0.004,54,644,662.8,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6160.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,3506,13767,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6165.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6170.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6175.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6180.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,3360,4867,0.001,366,52,372.6,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6210.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6215.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6220.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6225.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6230.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6235.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6240.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:54:12.000000000",6123.32,6245.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:54:23.000000000",6123.05,6000.0,123.2,123.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6005.0,118.2,118.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6010.0,113.2,113.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6015.0,108.2,108.6,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6020.0,103.2,103.6,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6025.0,98.2,98.6,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2696,212.6,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6030.0,93.2,93.6,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6035.0,88.2,88.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6040.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5328,273.3,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6045.0,78.2,78.7,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6050.0,73.3,73.7,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6055.0,68.3,68.7,0.15,0.2,0.985,-0.015,0.001,359,189,0.001,1270,6092,162.9,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6060.0,63.3,63.7,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12135,398.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6065.0,58.3,58.8,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10477,278.40000000000003,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6070.0,53.4,53.8,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6075.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6080.0,43.5,43.9,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20400,782.4,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6085.0,38.6,39.0,0.45,0.55,0.949,-0.051,0.004,518,527,0.004,1074,24867,636.8000000000001,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6090.0,33.8,34.2,0.6,0.7,0.933,-0.067,0.006,603,1175,0.006,1175,21696,1066.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6095.0,29.0,29.3,0.8,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28120,1569.6,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6100.0,24.3,24.6,1.15,1.2,0.88,-0.12,0.01,4939,5338,0.01,4787,61464,9726.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6105.0,19.8,20.1,1.6,1.7,0.833,-0.167,0.013,2046,4406,0.013,600,17630,3439.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6110.0,15.6,15.8,2.35,2.45,0.77,-0.23,0.017,1218,8998,0.017,958,26561,3699.2,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6115.0,11.7,11.9,3.4,3.6,0.685,-0.315,0.021,1961,19780,0.021,1460,21208,7184.1,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6120.0,8.3,8.5,5.0,5.1,0.578,-0.422,0.024,3591,33845,0.024,1744,19311,12804.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6125.0,5.5,5.6,7.2,7.3,0.456,-0.544,0.025,2150,34306,0.025,901,7163,7627.500000000001,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6130.0,3.3,3.4,10.0,10.2,0.331,-0.669,0.024,2512,33996,0.024,470,3916,7156.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6135.0,1.85,1.9,13.4,13.7,0.219,-0.782,0.019,2085,29673,0.02,146,1380,4253.5,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6140.0,0.95,1.0,17.5,17.9,0.132,-0.868,0.014,2186,36783,0.014,219,948,3367.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6145.0,0.5,0.55,22.0,22.4,0.077,-0.923,0.009,1817,21236,0.009,78,939,1705.5,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6150.0,0.25,0.3,26.8,27.2,0.043,-0.957,0.006,4540,30211,0.006,291,1330,2898.6,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6155.0,0.15,0.2,31.6,32.1,0.028,-0.972,0.004,1603,15105,0.004,54,644,662.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6160.0,0.1,0.15,36.6,37.0,0.019,-0.981,0.003,3506,13767,0.003,57,1163,1068.9,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6165.0,0.05,0.1,41.6,42.0,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6170.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6175.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6180.0,0.0,0.05,56.5,56.9,0.004,-0.996,0.001,3360,4871,0.001,366,52,372.6,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6185.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6190.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6195.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6200.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6205.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6210.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6215.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6220.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6225.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6230.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6235.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6240.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74731.3]
["2025-02-18T11:54:23.000000000",6123.05,6245.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74731.3]
["2025-02-18T11:54:35.000000000",6122.83,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3471,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6015.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6020.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6025.0,97.8,98.4,0.05,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2772,212.6,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6030.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6035.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6040.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5328,273.3,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6045.0,77.8,78.4,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6050.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6055.0,67.9,68.4,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6092,162.9,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6060.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12135,398.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6065.0,57.9,58.5,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10477,278.40000000000003,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6070.0,53.0,53.5,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12868,474.8,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6075.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6080.0,43.1,43.7,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20410,782.4,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6085.0,38.3,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24872,796.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6090.0,33.4,33.9,0.6,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21701,1066.8,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6095.0,28.6,29.1,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28122,1569.6,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6100.0,24.0,24.4,1.15,1.25,0.878,-0.122,0.01,4939,5338,0.01,4787,61470,9726.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6105.0,19.5,19.9,1.65,1.75,0.831,-0.171,0.013,2046,4406,0.013,600,17635,3439.8,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6110.0,15.3,15.6,2.4,2.5,0.765,-0.234,0.017,1218,8998,0.017,958,26569,3699.2,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6115.0,11.5,11.7,3.5,3.6,0.68,-0.321,0.021,1961,19789,0.021,1460,21222,7184.1,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6120.0,8.1,8.3,5.1,5.3,0.571,-0.429,0.024,3591,33860,0.024,1744,19336,12804.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6125.0,5.3,5.5,7.3,7.5,0.449,-0.551,0.025,2150,34328,0.025,901,7174,7627.500000000001,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6130.0,3.2,3.3,10.2,10.4,0.324,-0.675,0.023,2512,34018,0.023,470,3919,6858.599999999999,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6135.0,1.8,1.85,13.7,14.0,0.213,-0.786,0.019,2085,29684,0.019,146,1380,4238.900000000001,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6140.0,0.95,1.0,17.8,18.2,0.129,-0.871,0.014,2186,36822,0.014,219,948,3367.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6145.0,0.45,0.55,22.2,22.7,0.074,-0.926,0.009,1817,21247,0.009,78,939,1705.5,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6150.0,0.25,0.3,27.0,27.6,0.043,-0.957,0.006,4540,30215,0.006,291,1330,2898.6,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6155.0,0.15,0.2,31.9,32.5,0.027,-0.972,0.004,1603,15111,0.004,54,644,662.8,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6160.0,0.1,0.15,36.9,37.4,0.019,-0.981,0.003,3506,13767,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6165.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6175.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3360,4881,0.001,366,52,372.6,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6220.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6230.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6235.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:54:35.000000000",6122.83,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:54:46.000000000",6122.78,6000.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3472,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6005.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6010.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6015.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6020.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6025.0,97.9,98.4,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2772,212.6,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6030.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6035.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6040.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5328,273.3,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6045.0,77.9,78.4,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6782,70.7,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6050.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6055.0,68.0,68.5,0.15,0.2,0.985,-0.015,0.001,359,189,0.001,1270,6096,162.9,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6060.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12135,398.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6065.0,58.0,58.5,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10477,278.40000000000003,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6070.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12870,474.8,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6075.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6080.0,43.2,43.7,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20412,782.4,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6085.0,38.3,38.8,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24881,796.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6090.0,33.4,33.9,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21701,1066.8,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6095.0,28.7,29.1,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28135,1569.6,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6100.0,24.0,24.4,1.15,1.2,0.879,-0.121,0.01,4939,5338,0.01,4787,61473,9726.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6105.0,19.5,19.9,1.65,1.75,0.832,-0.168,0.013,2046,4406,0.013,600,17635,3439.8,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6110.0,15.3,15.6,2.4,2.5,0.767,-0.233,0.017,1218,8998,0.017,958,26572,3699.2,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6115.0,11.5,11.7,3.5,3.6,0.679,-0.32,0.021,1961,19789,0.021,1460,21223,7184.1,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6120.0,8.1,8.3,5.1,5.3,0.573,-0.427,0.024,3591,33873,0.024,1744,19340,12804.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6125.0,5.3,5.5,7.3,7.5,0.449,-0.549,0.024,2150,34330,0.025,901,7185,7412.5,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6130.0,3.2,3.3,10.2,10.4,0.326,-0.674,0.023,2512,34045,0.023,470,3919,6858.599999999999,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6135.0,1.8,1.9,13.7,14.0,0.215,-0.785,0.019,2085,29690,0.019,146,1380,4238.900000000001,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6140.0,0.95,1.0,17.7,18.2,0.13,-0.871,0.014,2186,36854,0.014,219,948,3367.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6145.0,0.5,0.55,22.2,22.7,0.074,-0.926,0.009,1817,21248,0.009,78,939,1705.5,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6150.0,0.25,0.3,27.0,27.5,0.043,-0.957,0.006,4540,30218,0.006,291,1330,2898.6,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6155.0,0.15,0.2,31.9,32.4,0.028,-0.973,0.004,1603,15111,0.004,54,644,662.8,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6160.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,3506,13768,0.003,57,1163,1068.9,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6165.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6170.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6175.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6180.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3360,4881,0.001,366,52,372.6,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6185.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6190.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6195.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6200.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6205.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6210.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6215.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6220.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6225.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6230.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6235.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6240.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74362.7]
["2025-02-18T11:54:46.000000000",6122.78,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6000.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3472,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6005.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6010.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6015.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,150,16,0.0,1129,1847,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6020.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6025.0,97.7,98.2,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2772,212.6,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6030.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6035.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6040.0,82.8,83.2,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5328,273.3,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6045.0,77.8,78.3,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6783,70.7,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6050.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6055.0,67.8,68.3,0.15,0.2,0.985,-0.015,0.001,359,189,0.001,1270,6096,162.9,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6060.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12135,398.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6065.0,57.9,58.4,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10477,278.40000000000003,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6070.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12870,474.8,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6075.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6080.0,43.0,43.5,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20414,782.4,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6085.0,38.2,38.6,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24886,796.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6090.0,33.3,33.8,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21703,1066.8,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6095.0,28.6,28.9,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28139,1569.6,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6100.0,23.9,24.3,1.15,1.25,0.879,-0.121,0.01,4939,5338,0.01,4787,61488,9726.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6105.0,19.4,19.8,1.7,1.75,0.832,-0.168,0.013,2046,4406,0.013,600,17639,3439.8,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6110.0,15.2,15.5,2.45,2.5,0.767,-0.233,0.017,1218,8998,0.017,958,26576,3699.2,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6115.0,11.4,11.6,3.5,3.7,0.679,-0.32,0.021,1961,19790,0.021,1460,21257,7184.1,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6120.0,8.0,8.2,5.2,5.3,0.573,-0.427,0.024,3591,33875,0.024,1744,19351,12804.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6125.0,5.3,5.4,7.4,7.6,0.449,-0.549,0.024,2150,34333,0.025,901,7187,7412.5,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6130.0,3.2,3.3,10.3,10.5,0.326,-0.674,0.023,2512,34128,0.023,470,3939,6858.599999999999,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6135.0,1.8,1.85,13.8,14.1,0.215,-0.785,0.019,2085,29693,0.019,146,1380,4238.900000000001,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6140.0,0.95,1.0,17.9,18.3,0.13,-0.871,0.014,2186,36856,0.014,219,948,3367.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6145.0,0.45,0.55,22.4,22.8,0.074,-0.926,0.009,1817,21250,0.009,78,939,1705.5,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6150.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,4540,30219,0.006,291,1330,2898.6,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6155.0,0.15,0.2,32.0,32.5,0.028,-0.973,0.004,1603,15111,0.004,54,644,662.8,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6160.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,3506,13774,0.003,57,1163,1068.9,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6165.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3588,8659,0.002,41,650,725.8,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6170.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4009,10214,0.001,75,639,408.4,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6175.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6180.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3360,4881,0.001,366,52,372.6,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6185.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6210.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6215.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6220.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6225.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6230.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6235.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6240.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74362.7]
["2025-02-18T11:54:57.000000000",6122.86,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74362.7]
["2025-02-18T11:55:09.000000000",6123.34,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3472,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6015.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3251,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6025.0,97.7,98.3,0.05,0.15,0.993,-0.007,0.001,186,40,0.001,1940,2772,212.6,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6030.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3365,115.2,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6040.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5328,273.3,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6045.0,77.8,78.4,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6783,70.7,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6050.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6055.0,67.8,68.4,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6096,162.9,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12157,398.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6065.0,57.9,58.5,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10477,278.40000000000003,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6070.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12870,474.8,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6075.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6080.0,43.0,43.6,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20414,782.4,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6085.0,38.2,38.7,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24896,796.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6090.0,33.3,33.9,0.6,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21723,1066.8,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6095.0,28.6,29.0,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28147,1569.6,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6100.0,23.9,24.3,1.15,1.25,0.877,-0.123,0.01,4939,5354,0.01,4787,61590,9726.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6105.0,19.4,19.8,1.65,1.75,0.831,-0.169,0.013,2046,4406,0.013,600,17732,3439.8,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6110.0,15.2,15.5,2.4,2.5,0.766,-0.234,0.017,1218,9000,0.017,958,26595,3699.2,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6115.0,11.4,11.6,3.5,3.7,0.678,-0.322,0.021,1961,19799,0.021,1460,21292,7184.1,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6120.0,8.0,8.2,5.1,5.3,0.57,-0.43,0.024,3591,33919,0.024,1744,19396,12804.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6125.0,5.3,5.4,7.3,7.5,0.448,-0.552,0.025,2150,34370,0.025,901,7212,7627.500000000001,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6130.0,3.2,3.3,10.2,10.4,0.323,-0.677,0.023,2512,34167,0.023,470,3943,6858.599999999999,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6135.0,1.8,1.85,13.8,14.1,0.213,-0.787,0.019,2085,29786,0.019,146,1380,4238.900000000001,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6140.0,0.95,1.0,17.8,18.3,0.129,-0.871,0.014,2186,36940,0.014,219,948,3367.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6145.0,0.45,0.55,22.3,22.8,0.074,-0.926,0.009,1817,21257,0.009,78,939,1705.5,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6150.0,0.25,0.3,27.0,27.6,0.043,-0.957,0.006,4540,30256,0.006,291,1330,2898.6,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6155.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,1603,15115,0.004,54,644,662.8,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3506,13775,0.003,57,1163,1068.9,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6165.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3588,8661,0.002,41,650,725.8,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4009,10234,0.001,75,639,408.4,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6175.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3360,4886,0.001,366,52,372.6,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74577.7]
["2025-02-18T11:55:09.000000000",6123.34,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74577.7]
["2025-02-18T11:55:20.000000000",6122.96,6000.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6005.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6010.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6015.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6020.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3254,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6025.0,97.7,98.2,0.05,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2772,212.6,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6030.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3366,115.2,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6035.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6040.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5335,273.3,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6045.0,77.7,78.2,0.1,0.15,0.988,-0.012,0.001,99,20,0.001,608,6783,70.7,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6050.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7741,621.7,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6055.0,67.7,68.3,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6106,162.9,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6060.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12160,398.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6065.0,57.8,58.3,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10487,278.40000000000003,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6070.0,52.8,53.4,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12871,474.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6075.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6080.0,43.0,43.5,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20416,782.4,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6085.0,38.1,38.6,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24897,796.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6090.0,33.3,33.7,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21724,1066.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6095.0,28.5,28.9,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28151,1569.6,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6100.0,23.8,24.2,1.15,1.25,0.878,-0.122,0.01,4939,5354,0.01,4787,61593,9726.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6105.0,19.3,19.7,1.65,1.75,0.831,-0.169,0.013,2046,4406,0.013,600,17733,3439.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6110.0,15.1,15.5,2.45,2.5,0.766,-0.234,0.017,1218,9000,0.017,958,26606,3699.2,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6115.0,11.4,11.6,3.5,3.7,0.679,-0.321,0.021,1961,19812,0.021,1460,21292,7184.1,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6120.0,8.0,8.2,5.2,5.3,0.571,-0.429,0.024,3591,33931,0.024,1744,19447,12804.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6125.0,5.2,5.4,7.4,7.5,0.448,-0.552,0.025,2150,34373,0.025,901,7215,7627.500000000001,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6130.0,3.1,3.3,10.3,10.5,0.322,-0.678,0.024,2512,34172,0.024,470,3949,7156.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6135.0,1.75,1.85,13.8,14.1,0.21,-0.79,0.019,2085,29795,0.019,146,1380,4238.900000000001,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6140.0,0.9,1.0,17.9,18.3,0.127,-0.873,0.014,2186,36944,0.014,219,948,3367.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6145.0,0.45,0.5,22.4,22.9,0.071,-0.929,0.009,1817,21260,0.009,78,939,1705.5,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6150.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,4540,30256,0.006,291,1330,2898.6,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6155.0,0.15,0.2,32.1,32.6,0.027,-0.972,0.004,1603,15115,0.004,54,644,662.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6160.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,3506,13776,0.003,57,1163,1068.9,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6165.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3588,8662,0.002,41,650,725.8,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6170.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,4009,10234,0.001,75,639,408.4,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6175.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,2188,5492,0.001,421,383,260.9,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6180.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3360,4893,0.001,366,52,372.6,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6185.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6190.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6195.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6200.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6205.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6210.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6215.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6220.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6225.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6230.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6235.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6240.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74875.9]
["2025-02-18T11:55:20.000000000",6122.96,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6000.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6005.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6010.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6015.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6020.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3254,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6025.0,97.7,98.3,0.05,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2772,212.6,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6030.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3366,115.2,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6035.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6040.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5335,273.3,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6045.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,99,20,0.001,608,6783,70.7,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6050.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7745,621.7,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6055.0,67.8,68.4,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6106,162.9,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6060.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12161,398.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6065.0,57.9,58.5,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10487,278.40000000000003,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6070.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12872,474.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6075.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13199,607.5,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6080.0,43.0,43.6,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20416,782.4,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6085.0,38.2,38.7,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24898,796.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6090.0,33.3,33.9,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21725,1066.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6095.0,28.6,29.0,0.85,0.9,0.91,-0.09,0.008,519,705,0.008,1443,28161,1569.6,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6100.0,23.9,24.3,1.15,1.25,0.878,-0.122,0.01,4939,5354,0.01,4787,61602,9726.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6105.0,19.4,19.8,1.65,1.75,0.831,-0.169,0.013,2046,4406,0.013,600,17747,3439.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6110.0,15.2,15.5,2.4,2.5,0.766,-0.234,0.017,1218,9001,0.017,958,26612,3699.2,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6115.0,11.4,11.6,3.5,3.6,0.679,-0.321,0.021,1961,19812,0.021,1460,21294,7184.1,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6120.0,8.0,8.2,5.1,5.3,0.572,-0.428,0.024,3591,33934,0.024,1744,19458,12804.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6125.0,5.3,5.4,7.3,7.5,0.45,-0.55,0.025,2150,34388,0.025,901,7216,7627.500000000001,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6130.0,3.2,3.3,10.2,10.4,0.323,-0.677,0.024,2512,34183,0.024,470,3950,7156.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6135.0,1.75,1.85,13.8,14.0,0.211,-0.789,0.019,2085,29804,0.019,146,1390,4238.900000000001,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6140.0,0.9,1.0,17.8,18.3,0.128,-0.872,0.014,2186,36952,0.014,219,948,3367.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6145.0,0.45,0.5,22.3,22.8,0.071,-0.929,0.009,1817,21268,0.009,78,939,1705.5,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6150.0,0.25,0.3,27.0,27.6,0.043,-0.957,0.006,4540,30259,0.006,291,1330,2898.6,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6155.0,0.15,0.2,31.9,32.5,0.028,-0.972,0.004,1603,15116,0.004,54,644,662.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6160.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3506,13786,0.003,57,1163,1068.9,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6165.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3588,8662,0.002,41,650,725.8,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6170.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4009,10234,0.001,75,639,408.4,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6175.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2188,5494,0.001,421,383,260.9,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6180.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,3360,4893,0.001,366,52,372.6,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6185.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6190.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6195.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6200.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6205.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6210.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6215.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6220.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6225.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6230.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6235.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6240.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74875.9]
["2025-02-18T11:55:32.000000000",6123.11,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6000.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6005.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6010.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6015.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6020.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3254,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6025.0,97.4,98.0,0.05,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2772,212.6,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6030.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3366,115.2,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6035.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6040.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5340,273.3,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6045.0,77.5,78.0,0.1,0.2,0.989,-0.011,0.001,99,20,0.001,608,6783,70.7,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6050.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7752,621.7,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6055.0,67.5,68.0,0.15,0.2,0.984,-0.015,0.001,359,189,0.001,1270,6106,162.9,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6060.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12161,398.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6065.0,57.6,58.1,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10487,278.40000000000003,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6070.0,52.6,53.1,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12879,474.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6075.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13207,607.5,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6080.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20421,782.4,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6085.0,37.8,38.3,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24898,796.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6090.0,33.0,33.5,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21727,1066.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6095.0,28.3,28.7,0.85,0.9,0.91,-0.09,0.008,519,706,0.008,1443,28161,1569.6,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6100.0,23.6,24.0,1.2,1.25,0.878,-0.122,0.01,4939,5354,0.01,4787,61605,9726.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6105.0,19.1,19.5,1.7,1.75,0.831,-0.169,0.013,2046,4406,0.013,600,17751,3439.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6110.0,14.9,15.2,2.5,2.55,0.766,-0.234,0.017,1218,9006,0.017,958,26640,3699.2,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6115.0,11.2,11.3,3.6,3.7,0.679,-0.321,0.021,1961,19813,0.021,1460,21338,7184.1,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6120.0,7.8,8.0,5.3,5.4,0.572,-0.428,0.024,3591,33959,0.024,1744,19491,12804.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6125.0,5.1,5.3,7.5,7.7,0.45,-0.55,0.025,2150,34390,0.025,901,7231,7627.500000000001,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6130.0,3.1,3.2,10.5,10.7,0.323,-0.677,0.024,2512,34192,0.024,470,3950,7156.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6135.0,1.7,1.8,14.0,14.4,0.211,-0.789,0.019,2085,29806,0.019,146,1390,4238.900000000001,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6140.0,0.9,0.95,18.1,18.6,0.128,-0.872,0.014,2186,36956,0.014,219,968,3367.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6145.0,0.45,0.5,22.7,23.2,0.071,-0.929,0.009,1817,21268,0.009,78,939,1705.5,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6150.0,0.25,0.3,27.4,28.0,0.043,-0.957,0.006,4540,30262,0.006,291,1330,2898.6,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6155.0,0.15,0.2,32.3,32.9,0.028,-0.972,0.004,1603,15116,0.004,54,644,662.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6160.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,3506,13787,0.003,57,1163,1068.9,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6165.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3588,8664,0.002,41,650,725.8,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6170.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4009,10237,0.001,75,639,408.4,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6175.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2188,5496,0.001,421,383,260.9,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6180.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,3360,4893,0.001,366,52,372.6,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6185.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6190.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6195.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6200.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6205.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4641,1763,0.0,14,0,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6210.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6215.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6220.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6225.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6230.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6235.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6240.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74875.9]
["2025-02-18T11:55:43.000000000",6122.93,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74875.9]
["2025-02-18T11:55:54.000000000",6122.36,6000.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6005.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6010.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6015.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,150,16,0.0,1129,1847,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6020.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3258,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6025.0,97.2,97.7,0.05,0.15,0.992,-0.007,0.001,186,40,0.001,1940,2772,212.6,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6030.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3366,115.2,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6035.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6040.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5340,273.3,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6045.0,77.3,77.8,0.1,0.2,0.988,-0.012,0.001,99,20,0.001,608,6783,70.7,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6050.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7752,621.7,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6055.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6106,162.9,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6060.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12161,398.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6065.0,57.4,57.9,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10487,278.40000000000003,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6070.0,52.4,52.9,0.25,0.3,0.974,-0.026,0.002,1016,608,0.002,1358,12882,474.8,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6075.0,47.5,48.0,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13208,607.5,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6080.0,42.6,43.1,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20421,782.4,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6085.0,37.7,38.2,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24901,796.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6090.0,32.8,33.3,0.65,0.7,0.931,-0.069,0.006,603,1175,0.006,1175,21729,1066.8,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6095.0,28.1,28.5,0.85,0.9,0.908,-0.092,0.008,519,706,0.008,1443,28166,1569.6,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6100.0,23.4,23.8,1.2,1.25,0.876,-0.124,0.01,4939,5354,0.01,4787,61637,9726.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6105.0,18.9,19.3,1.7,1.8,0.829,-0.171,0.014,2046,4406,0.014,600,17793,3704.400000000001,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6110.0,14.8,15.1,2.5,2.55,0.762,-0.238,0.017,1218,9017,0.017,958,26647,3699.2,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6115.0,11.1,11.2,3.6,3.8,0.675,-0.324,0.021,1961,19831,0.021,1460,21353,7184.1,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6120.0,7.7,7.9,5.3,5.4,0.567,-0.433,0.024,3591,34025,0.024,1744,19526,12804.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6125.0,5.0,5.1,7.6,7.7,0.444,-0.556,0.025,2150,34479,0.025,901,7250,7627.500000000001,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6130.0,3.0,3.1,10.5,10.7,0.319,-0.681,0.023,2512,34230,0.023,470,3960,6858.599999999999,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6135.0,1.65,1.7,14.1,14.5,0.208,-0.792,0.019,2085,29819,0.019,146,1391,4238.900000000001,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6140.0,0.85,0.9,18.3,18.7,0.125,-0.875,0.014,2186,36964,0.014,219,968,3367.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6145.0,0.45,0.5,22.8,23.3,0.071,-0.929,0.009,1817,21314,0.009,78,944,1705.5,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6150.0,0.25,0.3,27.6,28.1,0.043,-0.957,0.006,4540,30268,0.006,291,1330,2898.6,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6155.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1603,15116,0.004,54,644,662.8,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6160.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3506,13807,0.003,57,1163,1068.9,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6165.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3588,8665,0.002,41,650,725.8,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6170.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4009,10237,0.001,75,639,408.4,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6175.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,2188,5541,0.001,421,383,260.9,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6180.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,3360,4908,0.001,366,52,372.6,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6185.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6190.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6195.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6200.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6205.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6210.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6215.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6220.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6225.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6230.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6235.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6240.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74842.3]
["2025-02-18T11:55:54.000000000",6122.36,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74842.3]
["2025-02-18T11:56:06.000000000",6122.34,6000.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6005.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6010.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6015.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6020.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3274,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6025.0,97.1,97.7,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2772,212.6,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6030.0,92.1,92.7,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3366,115.2,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6035.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6040.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5340,273.3,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6045.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,99,20,0.001,608,6783,70.7,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6050.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7753,621.7,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6055.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6107,162.9,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6060.0,62.2,62.8,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12161,398.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6065.0,57.3,57.8,0.25,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10487,278.40000000000003,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6070.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,1016,608,0.002,1358,12883,474.8,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6075.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13209,607.5,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6080.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20425,782.4,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6085.0,37.6,38.1,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24901,796.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6090.0,32.7,33.2,0.65,0.7,0.93,-0.07,0.006,603,1175,0.006,1175,21734,1066.8,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6095.0,28.0,28.4,0.85,0.9,0.909,-0.091,0.008,519,706,0.008,1443,28168,1569.6,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6100.0,23.3,23.7,1.2,1.25,0.874,-0.126,0.011,4939,5354,0.011,4787,61652,10698.6,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6105.0,18.8,19.2,1.7,1.8,0.825,-0.175,0.014,2046,4406,0.014,600,17797,3704.400000000001,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6110.0,14.7,15.0,2.5,2.6,0.757,-0.243,0.018,1218,9030,0.018,958,26674,3916.8,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6115.0,11.0,11.1,3.6,3.8,0.666,-0.332,0.021,1961,19834,0.022,1460,21359,7330.1,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6120.0,7.6,7.8,5.3,5.5,0.556,-0.444,0.024,3591,34046,0.024,1744,19542,12804.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6125.0,4.9,5.1,7.6,7.8,0.432,-0.568,0.025,2150,34533,0.025,901,7264,7627.500000000001,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6130.0,2.95,3.1,10.6,10.7,0.308,-0.692,0.023,2512,34261,0.023,470,3984,6858.599999999999,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6135.0,1.6,1.7,14.2,14.5,0.2,-0.8,0.019,2085,29843,0.019,146,1391,4238.900000000001,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6140.0,0.85,0.9,18.4,18.8,0.119,-0.881,0.013,2186,36981,0.013,219,968,3126.5,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6145.0,0.45,0.5,22.9,23.4,0.07,-0.93,0.009,1817,21315,0.009,78,944,1705.5,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6150.0,0.25,0.3,27.7,28.2,0.042,-0.958,0.006,4540,30282,0.006,291,1330,2898.6,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6155.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,1603,15116,0.004,54,644,662.8,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6160.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,3506,13810,0.003,57,1163,1068.9,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6165.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3588,8665,0.002,41,650,725.8,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6170.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4009,10238,0.001,75,639,408.4,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2188,5541,0.001,421,383,260.9,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6180.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3360,4908,0.001,366,52,372.6,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6185.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6190.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6195.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6200.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6205.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6210.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6215.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6220.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6230.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6235.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75938.0]
["2025-02-18T11:56:06.000000000",6122.34,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75938.0]
["2025-02-18T11:56:17.000000000",6122.3,6000.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,699,63,0.0,5111,3473,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6005.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6010.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6015.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6020.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3274,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6025.0,97.2,97.7,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2772,212.6,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6030.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3386,115.2,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6035.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6040.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5340,273.3,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6045.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,99,20,0.001,608,6783,70.7,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6050.0,72.3,72.7,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7753,621.7,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6055.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6107,162.9,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6060.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12162,398.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6065.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10487,278.40000000000003,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6070.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,1016,608,0.002,1358,12883,474.8,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6075.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,771,1169,0.003,1254,13209,607.5,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6080.0,42.5,43.0,0.4,0.45,0.958,-0.042,0.004,850,1116,0.004,1106,20429,782.4,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6085.0,37.6,38.1,0.5,0.55,0.947,-0.053,0.005,518,527,0.005,1074,24901,796.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6090.0,32.8,33.2,0.65,0.7,0.93,-0.07,0.006,603,1175,0.006,1175,21735,1066.8,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6095.0,28.0,28.4,0.85,0.95,0.909,-0.091,0.008,519,706,0.008,1443,28170,1569.6,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6100.0,23.3,23.7,1.2,1.25,0.874,-0.126,0.011,4939,5355,0.011,4787,61655,10698.6,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6105.0,18.9,19.2,1.7,1.8,0.825,-0.175,0.014,2046,4406,0.014,600,17801,3704.400000000001,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6110.0,14.7,15.0,2.5,2.6,0.758,-0.242,0.018,1218,9031,0.018,958,26679,3916.8,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6115.0,10.9,11.1,3.7,3.8,0.668,-0.332,0.022,1961,19835,0.022,1460,21376,7526.2,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6120.0,7.6,7.8,5.3,5.5,0.557,-0.443,0.024,3591,34048,0.024,1744,19567,12804.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6125.0,4.9,5.1,7.6,7.8,0.433,-0.567,0.025,2150,34555,0.025,901,7265,7627.500000000001,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6130.0,2.95,3.1,10.6,10.8,0.309,-0.691,0.023,2512,34273,0.023,470,3987,6858.599999999999,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6135.0,1.6,1.7,14.2,14.5,0.2,-0.8,0.019,2085,29848,0.019,146,1391,4238.900000000001,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6140.0,0.85,0.9,18.3,18.8,0.119,-0.881,0.013,2186,36991,0.013,219,968,3126.5,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6145.0,0.45,0.5,22.9,23.4,0.07,-0.93,0.009,1817,21317,0.009,78,944,1705.5,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6150.0,0.25,0.3,27.7,28.2,0.042,-0.958,0.006,4540,30282,0.006,291,1330,2898.6,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6155.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,1603,15119,0.004,54,644,662.8,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6160.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3506,13812,0.003,57,1163,1068.9,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6165.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3588,8665,0.002,41,650,725.8,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6170.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,4009,10239,0.001,75,639,408.4,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6175.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2188,5543,0.001,421,383,260.9,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6180.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3360,4910,0.001,366,52,372.6,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6185.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6190.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6195.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6200.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6205.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6210.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6215.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6220.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6225.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6230.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6235.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6240.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76134.1]
["2025-02-18T11:56:17.000000000",6122.3,6245.0,0.0,0.05,117.9,125.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6000.0,119.9,120.6,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6005.0,114.9,115.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6010.0,109.9,110.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6015.0,104.9,105.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6020.0,99.9,100.7,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3279,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6025.0,94.9,95.7,0.1,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2773,212.6,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6030.0,89.9,90.7,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3386,115.2,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6035.0,84.9,85.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6040.0,79.9,80.7,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5340,273.3,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6045.0,75.0,75.7,0.15,0.2,0.989,-0.011,0.001,99,20,0.001,608,6787,70.7,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6050.0,70.0,70.8,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7753,621.7,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6055.0,65.0,65.8,0.2,0.25,0.984,-0.016,0.001,359,189,0.001,1270,6110,162.9,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6060.0,60.0,60.8,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6065.0,55.1,55.8,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6070.0,50.1,50.9,0.3,0.35,0.973,-0.027,0.002,1016,608,0.002,1358,12889,474.8,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6075.0,45.2,45.9,0.35,0.4,0.968,-0.032,0.003,771,1169,0.003,1254,13222,607.5,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6080.0,40.3,41.0,0.45,0.5,0.958,-0.042,0.004,850,1116,0.004,1106,20436,782.4,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6085.0,35.4,36.2,0.6,0.65,0.947,-0.053,0.005,518,527,0.005,1074,24925,796.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6090.0,30.6,31.4,0.8,0.85,0.93,-0.07,0.006,603,1176,0.006,1175,21819,1066.8,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6095.0,25.9,26.5,1.05,1.1,0.909,-0.091,0.008,519,707,0.008,1443,28258,1569.6,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6100.0,21.3,21.9,1.45,1.55,0.874,-0.126,0.011,4939,5378,0.011,4787,64423,10698.6,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6105.0,17.0,17.6,2.15,2.2,0.825,-0.175,0.014,2046,4428,0.014,600,17873,3704.400000000001,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6110.0,13.1,13.6,3.0,3.2,0.758,-0.242,0.018,1218,9045,0.018,958,26837,3916.8,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6115.0,9.7,9.9,4.4,4.6,0.668,-0.332,0.022,1961,19861,0.022,1460,21446,7526.2,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6120.0,6.6,6.7,6.3,6.5,0.557,-0.443,0.024,3591,34162,0.024,1744,19659,12804.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6125.0,4.2,4.4,8.9,9.1,0.433,-0.567,0.025,2150,34666,0.025,901,7299,7627.500000000001,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6130.0,2.5,2.55,12.2,12.4,0.309,-0.691,0.023,2512,34413,0.023,470,4027,6858.599999999999,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6135.0,1.3,1.4,15.9,16.3,0.2,-0.8,0.019,2085,29939,0.019,146,1391,4238.900000000001,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6140.0,0.7,0.75,20.2,20.9,0.119,-0.881,0.013,2186,37035,0.013,219,968,3126.5,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6145.0,0.35,0.4,24.8,25.6,0.07,-0.93,0.009,1817,21336,0.009,78,944,1705.5,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6150.0,0.2,0.25,29.6,30.4,0.042,-0.958,0.006,4540,30380,0.006,291,1330,2898.6,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6155.0,0.15,0.2,34.6,35.3,0.027,-0.973,0.004,1603,15139,0.004,54,645,662.8,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6160.0,0.1,0.15,39.5,40.3,0.019,-0.981,0.003,3506,13860,0.003,57,1163,1068.9,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6165.0,0.05,0.1,44.5,45.3,0.012,-0.988,0.002,3588,8673,0.002,41,650,725.8,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6170.0,0.05,0.1,49.5,50.3,0.011,-0.989,0.001,4009,10240,0.001,75,639,408.4,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6175.0,0.05,0.1,54.5,55.3,0.01,-0.99,0.001,2188,5544,0.001,421,383,260.9,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6180.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.001,3360,4910,0.001,366,52,372.6,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6185.0,0.0,0.05,64.5,65.2,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6190.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6195.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6200.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6205.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6210.0,0.0,0.05,89.4,90.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6215.0,0.0,0.05,94.4,95.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6220.0,0.0,0.05,95.8,100.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6225.0,0.0,0.05,104.4,105.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6230.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6240.0,0.0,0.05,119.4,120.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76134.1]
["2025-02-18T11:56:29.000000000",6120.83,6245.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,76134.1]
["2025-02-18T11:56:40.000000000",6120.37,6000.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6005.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6010.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6015.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6020.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3279,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6025.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6030.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3386,115.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6035.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6040.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6045.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6787,70.7,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6050.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7757,621.7,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6055.0,65.6,66.2,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6110,162.9,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6060.0,60.6,61.2,0.2,0.25,0.979,-0.02,0.002,546,108,0.002,1444,12165,398.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6065.0,55.7,56.3,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6070.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,1016,608,0.003,1358,12894,712.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6075.0,45.8,46.4,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13238,607.5,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6080.0,40.9,41.5,0.45,0.5,0.953,-0.047,0.004,850,1116,0.004,1106,20463,782.4,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6085.0,36.0,36.6,0.55,0.65,0.938,-0.062,0.005,518,527,0.005,1074,24956,796.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6090.0,31.3,31.8,0.75,0.8,0.918,-0.082,0.007,603,1176,0.007,1175,21821,1244.6,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6095.0,26.6,27.1,1.0,1.1,0.892,-0.108,0.009,519,707,0.009,1443,28281,1765.7999999999995,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6100.0,22.0,22.3,1.4,1.5,0.852,-0.148,0.012,4939,5380,0.012,4787,64519,11671.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6105.0,17.6,18.1,2.05,2.1,0.797,-0.203,0.015,2046,4428,0.015,600,17915,3969.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6110.0,13.6,13.8,2.95,3.1,0.72,-0.28,0.019,1218,9046,0.019,958,26903,4134.4,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6115.0,10.0,10.1,4.3,4.4,0.625,-0.375,0.022,1961,19874,0.022,1460,21494,7526.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6120.0,6.9,7.0,6.2,6.3,0.512,-0.488,0.024,3591,34297,0.024,1744,19792,12804.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6125.0,4.4,4.6,8.7,8.8,0.388,-0.612,0.024,2150,34789,0.024,901,7357,7322.400000000001,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6130.0,2.65,2.7,11.8,12.1,0.27,-0.73,0.021,2512,34484,0.021,470,4043,6262.2,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6135.0,1.45,1.5,15.5,15.9,0.172,-0.828,0.017,2085,30005,0.017,146,1391,3792.7,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6140.0,0.75,0.8,19.8,20.3,0.101,-0.899,0.012,2186,37065,0.012,219,979,2886.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6145.0,0.4,0.45,24.4,25.0,0.059,-0.941,0.008,1817,21358,0.008,78,944,1516.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6150.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,4540,30381,0.005,291,1330,2415.5,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6155.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1603,15152,0.003,54,645,497.1,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6160.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,3506,13866,0.002,57,1163,712.6,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6165.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,3588,8677,0.002,41,650,725.8,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6170.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4009,10242,0.001,75,639,408.4,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6175.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2188,5544,0.001,421,383,260.9,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6180.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3360,4922,0.0,366,52,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6185.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,2694,3004,0.0,36,21,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6190.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6195.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6200.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6205.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6210.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6215.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6220.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6225.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6230.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6240.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75044.9]
["2025-02-18T11:56:40.000000000",6120.37,6245.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75044.9]
["2025-02-18T11:56:51.000000000",6121.24,6000.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6010.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6015.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6020.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3280,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6025.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6030.0,91.3,91.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3386,115.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6035.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6040.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6045.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6787,70.7,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6050.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7757,621.7,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6055.0,66.4,67.0,0.15,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6110,162.9,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6060.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6065.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6070.0,51.5,52.1,0.3,0.35,0.969,-0.031,0.003,1016,608,0.003,1358,12894,712.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6075.0,46.6,47.1,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13238,607.5,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6080.0,41.7,42.2,0.4,0.5,0.953,-0.047,0.004,850,1116,0.004,1106,20465,782.4,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6085.0,36.8,37.3,0.55,0.6,0.941,-0.059,0.005,518,527,0.005,1074,24957,796.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6090.0,32.0,32.4,0.7,0.75,0.921,-0.079,0.007,603,1176,0.007,1175,21822,1244.6,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6095.0,27.2,27.7,0.95,1.0,0.895,-0.105,0.009,519,707,0.009,1443,28288,1765.7999999999995,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6100.0,22.6,23.0,1.3,1.35,0.857,-0.143,0.012,4939,5380,0.012,4787,64532,11671.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6105.0,18.2,18.6,1.9,1.95,0.803,-0.197,0.015,2046,4428,0.015,600,17990,3969.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6110.0,14.1,14.3,2.75,2.8,0.728,-0.272,0.019,1218,9050,0.019,958,26935,4134.4,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6115.0,10.4,10.6,4.0,4.1,0.632,-0.368,0.022,1961,19966,0.022,1460,21500,7526.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6120.0,7.3,7.4,5.8,5.9,0.516,-0.484,0.025,3591,34358,0.025,1744,19812,13337.5,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6125.0,4.7,4.8,8.2,8.4,0.395,-0.605,0.024,2150,34854,0.024,901,7378,7322.400000000001,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6130.0,2.8,2.9,11.3,11.5,0.277,-0.723,0.021,2512,34501,0.021,470,4066,6262.2,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6135.0,1.55,1.6,15.0,15.3,0.178,-0.822,0.017,2085,30061,0.017,146,1392,3792.7,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6140.0,0.8,0.85,19.1,19.6,0.105,-0.895,0.012,2186,37080,0.012,219,980,2886.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6145.0,0.4,0.45,23.7,24.2,0.062,-0.938,0.008,1817,21361,0.008,78,944,1516.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6150.0,0.2,0.25,28.5,29.0,0.035,-0.965,0.005,4540,30388,0.005,291,1330,2415.5,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6155.0,0.15,0.2,33.4,33.9,0.026,-0.974,0.003,1603,15159,0.003,54,645,497.1,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6160.0,0.1,0.15,38.3,38.9,0.018,-0.982,0.002,3506,13869,0.002,57,1163,712.6,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6165.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3588,8680,0.002,41,650,725.8,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6170.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,4009,10242,0.001,75,639,408.4,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6175.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2188,5544,0.001,421,383,260.9,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3360,4925,0.001,366,52,372.6,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6185.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6190.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6195.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6200.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6205.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6210.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6215.0,0.0,0.05,93.2,93.8,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6220.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6230.0,0.0,0.05,105.8,113.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75951.0]
["2025-02-18T11:56:51.000000000",6121.24,6245.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,75951.0]
["2025-02-18T11:57:02.000000000",6121.35,6000.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6005.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6010.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6015.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6020.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3287,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6025.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6030.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3386,115.2,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6035.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6040.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6045.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6787,70.7,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6050.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6055.0,66.1,66.6,0.15,0.25,0.982,-0.017,0.001,359,189,0.001,1270,6111,162.9,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6060.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6065.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6070.0,51.2,51.7,0.3,0.35,0.97,-0.03,0.003,1016,608,0.003,1358,12894,712.2,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6075.0,46.3,46.8,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13238,607.5,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6080.0,41.4,41.9,0.45,0.5,0.953,-0.047,0.004,850,1116,0.004,1106,20468,782.4,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6085.0,36.5,37.0,0.55,0.6,0.942,-0.058,0.005,518,527,0.005,1074,24958,796.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6090.0,31.7,32.1,0.7,0.75,0.926,-0.074,0.006,603,1176,0.006,1175,21823,1066.8,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6095.0,27.0,27.4,0.95,1.05,0.9,-0.102,0.009,519,707,0.009,1443,28289,1765.7999999999995,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6100.0,22.3,22.7,1.35,1.4,0.862,-0.138,0.011,4939,5380,0.011,4787,64535,10698.6,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6105.0,17.9,18.3,1.95,2.0,0.81,-0.19,0.015,2046,4430,0.015,600,17994,3969.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6110.0,13.9,14.2,2.8,2.9,0.738,-0.262,0.018,1218,9050,0.018,958,26955,3916.8,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6115.0,10.3,10.5,4.1,4.2,0.644,-0.357,0.022,1961,19989,0.022,1460,21524,7526.2,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6120.0,7.1,7.3,5.9,6.1,0.531,-0.469,0.024,3591,34377,0.024,1744,19862,12804.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6125.0,4.6,4.7,8.4,8.6,0.408,-0.592,0.024,2150,34881,0.024,901,7401,7322.400000000001,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6130.0,2.75,2.8,11.5,11.7,0.288,-0.713,0.022,2512,34514,0.022,470,4066,6560.4,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6135.0,1.5,1.6,15.2,15.5,0.185,-0.815,0.017,2085,30067,0.017,146,1392,3792.7,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6140.0,0.8,0.85,19.4,19.8,0.111,-0.889,0.012,2186,37085,0.012,219,980,2886.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6145.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,1817,21365,0.008,78,944,1516.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6150.0,0.25,0.3,28.8,29.4,0.041,-0.959,0.005,4540,30391,0.005,291,1330,2415.5,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6155.0,0.15,0.2,33.7,34.3,0.026,-0.973,0.004,1603,15167,0.004,54,645,662.8,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6160.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,3506,13871,0.002,57,1163,712.6,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6165.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3588,8680,0.002,41,650,725.8,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6170.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,4009,10242,0.001,75,639,408.4,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6175.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,2188,5544,0.001,421,383,260.9,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6180.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3360,4928,0.001,366,52,372.6,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6185.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,2694,3004,0.0,36,21,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6220.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6230.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6240.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74513.4]
["2025-02-18T11:57:02.000000000",6121.35,6245.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6000.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6005.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3287,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6025.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6030.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3396,115.2,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6035.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6040.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6045.0,76.6,77.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6788,70.7,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6050.0,71.6,72.2,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6055.0,66.6,67.1,0.15,0.25,0.982,-0.017,0.001,359,189,0.001,1270,6111,162.9,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6060.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6065.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6070.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.003,1016,608,0.003,1358,12899,712.2,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6075.0,46.8,47.4,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13242,607.5,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6080.0,41.9,42.4,0.4,0.45,0.953,-0.047,0.004,850,1116,0.004,1106,20477,782.4,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6085.0,37.0,37.6,0.5,0.6,0.942,-0.058,0.005,518,527,0.005,1074,24987,796.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6090.0,32.2,32.6,0.7,0.75,0.926,-0.074,0.006,603,1176,0.006,1175,21828,1066.8,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6095.0,27.4,27.8,0.9,1.0,0.9,-0.102,0.009,519,707,0.009,1443,28297,1765.7999999999995,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6100.0,22.8,23.2,1.25,1.35,0.862,-0.138,0.011,4939,5380,0.011,4787,64553,10698.6,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6105.0,18.3,18.7,1.85,1.9,0.81,-0.19,0.015,2046,4430,0.015,600,18019,3969.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6110.0,14.3,14.5,2.7,2.75,0.738,-0.262,0.018,1218,9055,0.018,958,26969,3916.8,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6115.0,10.6,10.8,3.9,4.0,0.644,-0.357,0.022,1961,19989,0.022,1460,21529,7526.2,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6120.0,7.4,7.5,5.7,5.8,0.531,-0.469,0.024,3591,34389,0.024,1744,19870,12804.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6125.0,4.8,4.9,8.1,8.2,0.408,-0.592,0.024,2150,34914,0.024,901,7408,7322.400000000001,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6130.0,2.85,2.95,11.1,11.3,0.288,-0.713,0.022,2512,34526,0.022,470,4067,6560.4,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6135.0,1.6,1.65,14.8,15.1,0.185,-0.815,0.017,2085,30108,0.017,146,1392,3792.7,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6140.0,0.8,0.9,19.0,19.3,0.111,-0.889,0.012,2186,37101,0.012,219,990,2886.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6145.0,0.4,0.5,23.4,24.0,0.063,-0.937,0.008,1817,21375,0.008,78,944,1516.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6150.0,0.25,0.3,28.4,28.8,0.041,-0.959,0.005,4540,30406,0.005,291,1330,2415.5,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6155.0,0.15,0.2,33.2,33.7,0.026,-0.973,0.004,1603,15169,0.004,54,645,662.8,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6160.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,3506,13879,0.002,57,1163,712.6,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6165.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3588,8681,0.002,41,650,725.8,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6170.0,0.05,0.1,48.1,48.6,0.01,-0.989,0.001,4009,10251,0.001,75,639,408.4,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6175.0,0.05,0.1,53.1,53.6,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3360,4929,0.001,366,52,372.6,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6185.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2694,3004,0.0,36,21,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6220.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6230.0,0.0,0.05,104.9,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74513.4]
["2025-02-18T11:57:13.000000000",6121.51,6245.0,0.0,0.05,120.9,128.6,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74513.4]
["2025-02-18T11:57:24.000000000",6121.31,6000.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6005.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3289,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6025.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6030.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3396,115.2,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6035.0,86.5,87.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6040.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6045.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6788,70.7,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6050.0,71.6,72.1,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6055.0,66.6,67.1,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6111,162.9,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6060.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6065.0,56.7,57.2,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6070.0,51.7,52.2,0.3,0.35,0.97,-0.03,0.002,1016,608,0.002,1358,12899,474.8,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6075.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13242,607.5,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6080.0,41.8,42.4,0.4,0.45,0.957,-0.043,0.004,850,1116,0.004,1106,20477,782.4,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6085.0,37.0,37.5,0.5,0.6,0.944,-0.056,0.005,518,527,0.005,1074,24989,796.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6090.0,32.1,32.6,0.65,0.75,0.926,-0.074,0.006,603,1176,0.006,1175,21834,1066.8,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6095.0,27.4,27.8,0.9,1.0,0.902,-0.098,0.008,519,707,0.008,1443,28300,1569.6,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6100.0,22.8,23.2,1.25,1.35,0.866,-0.134,0.011,4939,5380,0.011,4787,64560,10698.6,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6105.0,18.3,18.7,1.8,1.9,0.815,-0.185,0.014,2046,4431,0.014,600,18022,3704.400000000001,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6110.0,14.2,14.5,2.65,2.75,0.743,-0.257,0.018,1218,9055,0.018,958,26981,3916.8,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6115.0,10.6,10.7,3.9,4.0,0.652,-0.348,0.022,1961,19991,0.022,1460,21566,7526.2,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6120.0,7.3,7.5,5.7,5.8,0.539,-0.461,0.024,3591,34407,0.024,1744,19878,12804.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6125.0,4.7,4.9,8.1,8.2,0.415,-0.585,0.025,2150,34998,0.025,901,7418,7627.500000000001,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6130.0,2.85,2.95,11.1,11.3,0.294,-0.706,0.022,2512,34534,0.022,470,4068,6560.4,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6135.0,1.55,1.65,14.7,15.1,0.19,-0.81,0.018,2085,30128,0.018,146,1392,4015.7999999999993,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6140.0,0.8,0.9,18.9,19.4,0.114,-0.886,0.013,2186,37107,0.013,219,990,3126.5,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6145.0,0.4,0.45,23.5,24.0,0.066,-0.934,0.008,1817,21375,0.008,78,944,1516.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6150.0,0.2,0.3,28.3,28.9,0.041,-0.958,0.005,4540,30406,0.005,291,1330,2415.5,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6155.0,0.15,0.2,33.2,33.8,0.027,-0.973,0.004,1603,15169,0.004,54,645,662.8,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6160.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,3506,13880,0.002,57,1163,712.6,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6165.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,3588,8681,0.002,41,650,725.8,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6170.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4009,10252,0.001,75,639,408.4,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3360,4929,0.001,366,52,372.6,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6220.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6230.0,0.0,0.05,104.9,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6235.0,0.0,0.05,110.5,117.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74583.90000000001]
["2025-02-18T11:57:24.000000000",6121.31,6245.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74583.90000000001]
["2025-02-18T11:57:36.000000000",6121.46,6000.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6005.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6010.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6015.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6020.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3289,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6025.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6030.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3396,115.2,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6035.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6040.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6045.0,76.7,77.2,0.15,0.2,0.987,-0.013,0.001,99,20,0.001,608,6788,70.7,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6050.0,71.7,72.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6055.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,359,189,0.001,1270,6111,162.9,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6060.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6065.0,56.8,57.3,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10492,278.40000000000003,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6070.0,51.8,52.4,0.25,0.35,0.97,-0.03,0.002,1016,610,0.002,1358,12905,474.8,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6075.0,46.9,47.5,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13256,607.5,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6080.0,42.0,42.5,0.4,0.45,0.957,-0.043,0.004,850,1116,0.004,1106,20477,782.4,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6085.0,37.1,37.6,0.5,0.55,0.946,-0.054,0.005,518,527,0.005,1074,25009,796.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6090.0,32.3,32.7,0.65,0.7,0.93,-0.07,0.006,603,1176,0.006,1175,21834,1066.8,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6095.0,27.5,28.0,0.9,0.95,0.906,-0.096,0.008,519,707,0.008,1443,28333,1569.6,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6100.0,22.9,23.3,1.25,1.3,0.869,-0.129,0.011,4939,5380,0.011,4787,64572,10698.6,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6105.0,18.5,18.9,1.8,1.85,0.82,-0.179,0.014,2046,4431,0.014,600,18025,3704.400000000001,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6110.0,14.4,14.7,2.6,2.7,0.75,-0.25,0.018,1218,9055,0.018,958,26987,3916.8,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6115.0,10.6,10.8,3.8,4.0,0.656,-0.342,0.022,1961,19998,0.022,1460,21585,7526.2,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6120.0,7.4,7.6,5.6,5.7,0.543,-0.457,0.025,3591,34426,0.025,1744,19892,13337.5,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6125.0,4.8,4.9,7.9,8.1,0.42,-0.58,0.024,2150,35075,0.024,901,7431,7322.400000000001,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6130.0,2.9,2.95,10.9,11.2,0.301,-0.701,0.022,2512,34629,0.022,470,4069,6560.4,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6135.0,1.6,1.65,14.6,15.0,0.196,-0.806,0.018,2085,30144,0.018,146,1392,4015.7999999999993,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6140.0,0.8,0.9,18.8,19.2,0.117,-0.883,0.013,2186,37123,0.013,219,990,3126.5,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6145.0,0.4,0.5,23.3,23.9,0.069,-0.931,0.008,1817,21465,0.008,78,944,1516.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6150.0,0.25,0.3,28.1,28.7,0.042,-0.958,0.005,4540,30407,0.005,291,1330,2415.5,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6155.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,1603,15171,0.004,54,646,662.8,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6160.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,3506,13880,0.002,57,1164,712.6,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6165.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3588,8695,0.002,41,650,725.8,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6170.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,4009,10252,0.001,75,639,408.4,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6175.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3360,4931,0.001,366,52,372.6,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6190.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6195.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6200.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6205.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6210.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6215.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6220.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6225.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6230.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6235.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6240.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74812.3]
["2025-02-18T11:57:36.000000000",6121.46,6245.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74812.3]
["2025-02-18T11:57:47.000000000",6121.15,6000.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6005.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6010.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6015.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3300,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6025.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6030.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3396,115.2,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6035.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6040.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6045.0,76.5,77.1,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6050.0,71.5,72.1,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6055.0,66.6,67.1,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6111,162.9,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6060.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6065.0,56.6,57.1,0.2,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10492,278.40000000000003,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6070.0,51.7,52.2,0.25,0.35,0.971,-0.029,0.002,1016,610,0.002,1358,12905,474.8,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6075.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13256,607.5,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6080.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,850,1116,0.004,1106,20478,782.4,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6085.0,36.9,37.4,0.5,0.55,0.946,-0.054,0.005,518,527,0.005,1074,25013,796.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6090.0,32.1,32.5,0.65,0.75,0.927,-0.073,0.006,603,1176,0.006,1175,21837,1066.8,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6095.0,27.3,27.8,0.9,0.95,0.903,-0.097,0.008,519,707,0.008,1443,28344,1569.6,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6100.0,22.7,23.1,1.25,1.35,0.867,-0.133,0.011,4939,5380,0.011,4787,64576,10698.6,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6105.0,18.3,18.7,1.8,1.9,0.815,-0.185,0.015,2046,4431,0.015,600,18027,3969.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6110.0,14.2,14.5,2.65,2.75,0.743,-0.257,0.018,1218,9055,0.018,958,26989,3916.8,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6115.0,10.5,10.7,3.9,4.0,0.649,-0.351,0.022,1961,20000,0.022,1460,21615,7526.2,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6120.0,7.3,7.4,5.7,5.8,0.534,-0.466,0.025,3591,34476,0.025,1744,19924,13337.5,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6125.0,4.7,4.9,8.1,8.2,0.411,-0.589,0.024,2150,35076,0.024,901,7431,7322.400000000001,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6130.0,2.8,2.9,11.1,11.3,0.292,-0.709,0.022,2512,34638,0.022,470,4070,6560.4,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6135.0,1.55,1.6,14.8,15.1,0.187,-0.813,0.018,2085,30147,0.018,146,1392,4015.7999999999993,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6140.0,0.8,0.85,19.0,19.4,0.112,-0.888,0.012,2186,37124,0.012,219,990,2886.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6145.0,0.4,0.45,23.6,24.1,0.063,-0.937,0.008,1817,21465,0.008,78,944,1516.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6150.0,0.25,0.3,28.4,28.9,0.041,-0.959,0.005,4540,30407,0.005,291,1330,2415.5,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6155.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,1603,15171,0.004,54,646,662.8,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6160.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,3506,13880,0.002,57,1164,712.6,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6165.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3588,8695,0.002,41,650,725.8,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6170.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,4009,10252,0.001,75,639,408.4,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6175.0,0.05,0.1,53.1,53.7,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6180.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3360,4931,0.001,366,52,372.6,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6220.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6230.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6235.0,0.0,0.05,109.0,117.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74836.40000000001]
["2025-02-18T11:57:47.000000000",6121.15,6245.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6000.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6005.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6010.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6015.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6020.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3300,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6025.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2773,212.6,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6030.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,163,59,0.001,989,3396,115.2,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6035.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6040.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6045.0,75.9,76.5,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6050.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6055.0,66.0,66.5,0.15,0.25,0.983,-0.017,0.001,359,189,0.001,1270,6111,162.9,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6060.0,61.0,61.5,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12165,398.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6065.0,56.0,56.6,0.25,0.3,0.977,-0.023,0.002,302,804,0.002,1090,10492,278.40000000000003,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6070.0,51.1,51.6,0.3,0.35,0.971,-0.029,0.002,1016,610,0.002,1358,12905,474.8,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6075.0,46.1,46.7,0.35,0.4,0.964,-0.036,0.003,771,1169,0.003,1254,13256,607.5,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6080.0,41.2,41.8,0.4,0.45,0.957,-0.043,0.004,850,1116,0.004,1106,20478,782.4,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6085.0,36.4,36.9,0.55,0.6,0.946,-0.054,0.005,518,527,0.005,1074,25021,796.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6090.0,31.6,32.0,0.7,0.75,0.927,-0.073,0.006,603,1176,0.006,1175,21844,1066.8,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6095.0,26.8,27.3,0.95,1.0,0.903,-0.097,0.008,519,707,0.008,1443,28345,1569.6,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6100.0,22.2,22.6,1.3,1.4,0.867,-0.133,0.011,4939,5380,0.011,4787,64582,10698.6,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6105.0,17.8,18.2,1.9,1.95,0.815,-0.185,0.015,2046,4432,0.015,600,18030,3969.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6110.0,13.8,14.0,2.8,2.85,0.743,-0.257,0.018,1218,9055,0.018,958,26993,3916.8,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6115.0,10.2,10.3,4.1,4.2,0.649,-0.351,0.022,1961,20005,0.022,1460,21627,7526.2,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6120.0,7.0,7.2,5.9,6.1,0.534,-0.466,0.025,3591,34545,0.025,1744,19959,13337.5,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6125.0,4.5,4.6,8.4,8.5,0.411,-0.589,0.024,2150,35082,0.024,901,7451,7322.400000000001,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6130.0,2.65,2.75,11.5,11.7,0.292,-0.709,0.022,2512,34660,0.022,470,4075,6560.4,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6135.0,1.45,1.55,15.3,15.6,0.187,-0.813,0.018,2085,30181,0.018,146,1392,4015.7999999999993,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6140.0,0.75,0.8,19.5,19.9,0.112,-0.888,0.012,2186,37132,0.012,219,1000,2886.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6145.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,1817,21465,0.008,78,944,1516.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6150.0,0.2,0.25,28.9,29.4,0.041,-0.959,0.005,4540,30415,0.005,291,1330,2415.5,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6155.0,0.15,0.2,33.8,34.4,0.027,-0.973,0.004,1603,15186,0.004,54,646,662.8,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6160.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,3506,13880,0.002,57,1164,712.6,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6165.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3588,8695,0.002,41,650,725.8,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6170.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,4009,10252,0.001,75,639,408.4,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6175.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6180.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3360,4931,0.001,366,52,372.6,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6185.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,2694,3004,0.0,36,21,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6190.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6195.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6200.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6220.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6230.0,0.0,0.05,104.9,112.1,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6235.0,0.0,0.05,109.0,117.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74836.40000000001]
["2025-02-18T11:57:58.000000000",6120.91,6245.0,0.0,0.05,119.4,127.1,0.002,-0.998,0.0,264,17,0.0,4,0,0.0,74836.40000000001]
["2025-02-18T11:58:09.000000000",6119.96,5995.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3300,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6025.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2775,212.6,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6030.0,89.7,90.3,0.1,0.15,0.99,-0.009,0.001,163,59,0.001,989,3396,115.2,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6035.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6040.0,79.7,80.3,0.1,0.15,0.99,-0.01,0.001,128,54,0.001,2605,5343,273.3,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6045.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6050.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6055.0,64.8,65.4,0.2,0.25,0.982,-0.018,0.001,359,189,0.001,1270,6112,162.9,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6060.0,59.8,60.4,0.2,0.25,0.98,-0.02,0.002,546,108,0.002,1444,12166,398.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6065.0,54.9,55.4,0.25,0.3,0.975,-0.025,0.002,302,804,0.002,1090,10492,278.40000000000003,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6070.0,49.9,50.5,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12915,712.2,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6075.0,45.0,45.5,0.35,0.45,0.963,-0.037,0.003,771,1169,0.003,1254,13281,607.5,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6080.0,40.1,40.6,0.45,0.5,0.953,-0.047,0.004,850,1116,0.004,1106,20514,782.4,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6085.0,35.2,35.8,0.6,0.65,0.942,-0.058,0.005,518,527,0.005,1074,25027,796.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6090.0,30.4,30.9,0.8,0.85,0.923,-0.077,0.007,603,1176,0.007,1175,21877,1244.6,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6095.0,25.7,26.2,1.05,1.1,0.896,-0.104,0.009,519,707,0.009,1443,28355,1765.7999999999995,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6100.0,21.2,21.6,1.5,1.55,0.858,-0.142,0.012,4939,5380,0.012,4787,64642,11671.2,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6105.0,16.9,17.2,2.15,2.2,0.802,-0.196,0.015,2046,4432,0.015,600,18098,3969.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6110.0,12.9,13.2,3.1,3.2,0.728,-0.272,0.019,1218,9057,0.019,958,27026,4134.4,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6115.0,9.4,9.6,4.5,4.7,0.632,-0.368,0.022,1961,20011,0.022,1460,21708,7526.2,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6120.0,6.4,6.6,6.5,6.7,0.52,-0.48,0.024,3591,34560,0.024,1744,20030,12804.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6125.0,4.0,4.2,9.2,9.3,0.394,-0.606,0.025,2150,35158,0.025,901,7470,7627.500000000001,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6130.0,2.4,2.45,12.4,12.7,0.274,-0.726,0.022,2512,34750,0.022,470,4076,6560.4,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6135.0,1.3,1.35,16.3,16.7,0.175,-0.825,0.017,2085,30325,0.017,146,1392,3792.7,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6140.0,0.65,0.75,20.6,21.1,0.102,-0.898,0.012,2186,37141,0.012,219,1000,2886.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6145.0,0.35,0.4,25.2,25.8,0.057,-0.943,0.008,1817,21506,0.008,78,945,1516.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6150.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,4540,30430,0.005,291,1330,2415.5,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6155.0,0.1,0.15,35.0,35.5,0.026,-0.974,0.003,1603,15193,0.003,54,646,497.1,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6160.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,3506,13883,0.002,57,1164,712.6,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.002,3588,8696,0.002,41,650,725.8,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6170.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,4009,10262,0.001,75,639,408.4,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.001,3360,4949,0.001,366,52,372.6,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6185.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2694,3004,0.0,36,21,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6215.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,621,93,0.0,12,7,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6220.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6230.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,76020.8]
["2025-02-18T11:58:09.000000000",6119.96,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76020.8]
["2025-02-18T11:58:20.000000000",6119.77,5995.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3473,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1395,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3300,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6025.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2776,212.6,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6030.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3396,115.2,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6035.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3939,99.2,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6040.0,79.8,80.3,0.1,0.15,0.989,-0.01,0.001,128,54,0.001,2605,5343,273.3,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6045.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6050.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7759,621.7,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6055.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6112,162.9,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6060.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12166,398.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6065.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10503,278.40000000000003,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6070.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12915,712.2,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6075.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13297,607.5,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6080.0,40.1,40.6,0.45,0.5,0.952,-0.048,0.004,850,1117,0.004,1106,20514,782.4,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6085.0,35.3,35.7,0.6,0.65,0.939,-0.061,0.005,518,527,0.005,1074,25033,796.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6090.0,30.5,30.9,0.8,0.85,0.92,-0.08,0.007,603,1176,0.007,1175,21878,1244.6,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6095.0,25.8,26.2,1.05,1.1,0.892,-0.108,0.009,519,708,0.009,1443,28383,1765.7999999999995,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6100.0,21.2,21.6,1.45,1.55,0.852,-0.148,0.012,4939,5382,0.012,4787,64664,11671.2,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6105.0,16.9,17.2,2.15,2.2,0.794,-0.206,0.016,2046,4433,0.016,600,18119,4233.6,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6110.0,12.9,13.2,3.1,3.2,0.718,-0.282,0.019,1218,9058,0.019,958,27035,4134.4,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6115.0,9.4,9.6,4.5,4.7,0.618,-0.382,0.023,1961,20014,0.023,1460,21742,7868.299999999999,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6120.0,6.5,6.6,6.5,6.7,0.501,-0.499,0.025,3591,34594,0.025,1744,20055,13337.5,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6125.0,4.1,4.2,9.2,9.3,0.379,-0.621,0.024,2150,35216,0.024,901,7505,7322.400000000001,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6130.0,2.4,2.45,12.4,12.7,0.263,-0.737,0.021,2512,34819,0.021,470,4076,6262.2,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6135.0,1.3,1.35,16.3,16.6,0.167,-0.833,0.016,2085,30408,0.016,146,1397,3569.6,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6140.0,0.7,0.75,20.6,21.0,0.099,-0.901,0.011,2186,37154,0.011,219,1000,2645.5,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6145.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,1817,21507,0.007,78,945,1326.4999999999998,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6150.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,4540,30444,0.005,291,1330,2415.5,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6155.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1603,15233,0.003,54,646,497.1,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6160.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,3506,13889,0.002,57,1164,712.6,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,8696,0.001,41,650,362.9,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6170.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,4009,10262,0.001,75,639,408.4,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2188,5548,0.001,421,383,260.9,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3360,4949,0.0,366,52,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,93,0.0,12,7,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6230.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6235.0,0.0,0.05,110.5,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75169.09999999999]
["2025-02-18T11:58:20.000000000",6119.77,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75169.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,5995.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6000.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6005.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6010.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6015.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6020.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3300,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6025.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2776,212.6,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6030.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3396,115.2,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6035.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6040.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6045.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6803,70.7,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6050.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7760,621.7,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6055.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6113,325.8,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6060.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6065.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10531,278.40000000000003,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6070.0,49.2,49.8,0.3,0.4,0.967,-0.033,0.003,1016,610,0.003,1358,12916,712.2,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6075.0,44.3,44.9,0.4,0.45,0.959,-0.041,0.003,771,1169,0.003,1254,13347,607.5,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6080.0,39.4,40.0,0.5,0.55,0.948,-0.052,0.004,850,1117,0.004,1106,20516,782.4,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6085.0,34.5,35.1,0.65,0.7,0.934,-0.066,0.006,518,527,0.006,1074,25050,955.2,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6090.0,29.8,30.2,0.85,0.9,0.913,-0.087,0.007,603,1176,0.007,1175,21893,1244.6,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6095.0,25.1,25.5,1.15,1.2,0.882,-0.118,0.01,519,708,0.01,1443,28409,1962.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6100.0,20.6,21.0,1.6,1.7,0.838,-0.162,0.013,4939,5416,0.013,4787,64838,12643.8,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6105.0,16.3,16.7,2.3,2.4,0.777,-0.223,0.016,2046,4434,0.016,600,18152,4233.6,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6110.0,12.5,12.6,3.4,3.5,0.694,-0.306,0.02,1218,9071,0.02,958,27148,4352.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6115.0,9.0,9.2,4.9,5.0,0.592,-0.408,0.023,1961,20146,0.023,1460,21795,7868.299999999999,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6120.0,6.1,6.3,7.0,7.1,0.474,-0.526,0.024,3591,34668,0.024,1744,20105,12804.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6125.0,3.9,4.0,9.7,9.9,0.354,-0.646,0.023,2150,35256,0.023,901,7550,7017.3,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6130.0,2.25,2.35,13.1,13.3,0.245,-0.755,0.02,2512,34875,0.02,470,4090,5964.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6135.0,1.25,1.3,16.9,17.3,0.155,-0.845,0.015,2085,30436,0.015,146,1397,3346.4999999999995,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6140.0,0.65,0.7,21.3,21.7,0.092,-0.908,0.01,2186,37185,0.01,219,1000,2405.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6145.0,0.35,0.4,25.9,26.5,0.055,-0.945,0.007,1817,21515,0.007,78,949,1326.4999999999998,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6150.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.004,4540,30450,0.004,291,1330,1932.4,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6155.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,1603,15240,0.003,54,648,497.1,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6160.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,3506,13889,0.002,57,1164,712.6,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6165.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3588,8707,0.001,41,650,362.9,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6170.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,4009,10262,0.001,75,639,408.4,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6175.0,0.05,0.1,55.6,56.2,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3360,4952,0.0,366,55,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6210.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6215.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6220.0,0.0,0.05,97.1,104.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6225.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6230.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74794.09999999999]
["2025-02-18T11:58:31.000000000",6118.7,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,5995.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6000.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6005.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6025.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6030.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3396,115.2,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6035.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6040.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6045.0,74.8,75.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6803,70.7,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6050.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7760,621.7,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6055.0,64.9,65.4,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6114,325.8,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6060.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6065.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10531,278.40000000000003,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6070.0,50.0,50.5,0.3,0.35,0.967,-0.033,0.003,1016,610,0.003,1358,12946,712.2,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6075.0,45.1,45.6,0.35,0.4,0.959,-0.041,0.003,771,1169,0.003,1254,13347,607.5,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6080.0,40.2,40.7,0.45,0.5,0.948,-0.052,0.004,850,1117,0.004,1106,20557,782.4,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6085.0,35.3,35.8,0.6,0.65,0.934,-0.066,0.006,518,527,0.006,1074,25090,955.2,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6090.0,30.5,30.9,0.75,0.85,0.913,-0.087,0.007,603,1176,0.007,1175,21896,1244.6,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6095.0,25.8,26.2,1.05,1.1,0.882,-0.118,0.01,519,708,0.01,1443,28412,1962.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6100.0,21.3,21.7,1.5,1.55,0.838,-0.162,0.013,4939,5416,0.013,4787,64861,12643.8,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6105.0,16.9,17.3,2.15,2.2,0.777,-0.223,0.016,2046,4434,0.016,600,18185,4233.6,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6110.0,13.0,13.2,3.1,3.3,0.694,-0.306,0.02,1218,9186,0.02,958,27194,4352.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6115.0,9.5,9.6,4.6,4.7,0.592,-0.408,0.023,1961,20150,0.023,1460,21829,7868.299999999999,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6120.0,6.5,6.6,6.6,6.7,0.474,-0.526,0.024,3591,34798,0.024,1744,20127,12804.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6125.0,4.1,4.3,9.2,9.4,0.354,-0.646,0.023,2150,35308,0.023,901,7554,7017.3,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6130.0,2.45,2.5,12.5,12.7,0.245,-0.755,0.02,2512,34928,0.02,470,4091,5964.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6135.0,1.35,1.4,16.3,16.7,0.155,-0.845,0.015,2085,30560,0.015,146,1397,3346.4999999999995,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6140.0,0.7,0.75,20.6,21.0,0.092,-0.908,0.01,2186,37225,0.01,219,1000,2405.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6145.0,0.35,0.4,25.2,25.7,0.055,-0.945,0.007,1817,21531,0.007,78,980,1326.4999999999998,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6150.0,0.2,0.25,30.0,30.6,0.034,-0.966,0.004,4540,30452,0.004,291,1330,1932.4,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6155.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1603,15242,0.003,54,648,497.1,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6160.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,3506,13889,0.002,57,1164,712.6,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,8710,0.001,41,650,362.9,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6170.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,4009,10262,0.001,75,639,408.4,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6175.0,0.05,0.1,54.9,55.4,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,4952,0.0,366,55,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6230.0,0.0,0.05,107.2,113.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74794.09999999999]
["2025-02-18T11:58:43.000000000",6118.99,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74794.09999999999]
["2025-02-18T11:58:54.000000000",6119.74,5995.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6000.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6005.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6010.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2529,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6015.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6020.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6025.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6030.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3398,115.2,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6035.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6040.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6045.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6050.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7760,621.7,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6055.0,65.2,65.7,0.15,0.25,0.981,-0.019,0.002,359,189,0.002,1270,6114,325.8,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6060.0,60.2,60.8,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6065.0,55.2,55.8,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10532,278.40000000000003,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6070.0,50.3,50.9,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12957,712.2,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6075.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13348,607.5,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6080.0,40.5,41.0,0.45,0.5,0.952,-0.048,0.004,850,1117,0.004,1106,20558,782.4,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6085.0,35.6,36.1,0.55,0.65,0.937,-0.063,0.005,518,527,0.005,1074,25093,796.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6090.0,30.8,31.2,0.75,0.8,0.918,-0.082,0.007,603,1176,0.007,1175,21916,1244.6,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6095.0,26.1,26.5,1.0,1.1,0.89,-0.11,0.009,519,708,0.009,1443,28415,1765.7999999999995,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6100.0,21.5,21.9,1.45,1.5,0.849,-0.153,0.012,4939,5416,0.012,4787,64884,11671.2,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6105.0,17.2,17.6,2.05,2.15,0.789,-0.211,0.016,2046,4437,0.016,600,18188,4233.6,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6110.0,13.2,13.5,3.0,3.1,0.71,-0.29,0.02,1218,9187,0.02,958,27228,4352.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6115.0,9.7,9.8,4.4,4.6,0.609,-0.391,0.023,1961,20268,0.023,1460,21857,7868.299999999999,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6120.0,6.6,6.8,6.4,6.5,0.49,-0.51,0.025,3591,34848,0.025,1744,20137,13337.5,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6125.0,4.2,4.4,9.0,9.1,0.372,-0.629,0.023,2150,35335,0.023,901,7560,7017.3,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6130.0,2.5,2.6,12.2,12.5,0.259,-0.741,0.02,2512,34958,0.02,470,4108,5964.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6135.0,1.4,1.45,16.0,16.4,0.165,-0.835,0.016,2085,30566,0.016,146,1397,3569.6,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6140.0,0.7,0.75,20.3,20.7,0.098,-0.902,0.011,2186,37233,0.011,219,1000,2645.5,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6145.0,0.35,0.4,24.8,25.4,0.056,-0.944,0.007,1817,21533,0.007,78,980,1326.4999999999998,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6150.0,0.2,0.25,29.7,30.3,0.034,-0.966,0.005,4540,30453,0.005,291,1330,2415.5,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6155.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,1603,15242,0.003,54,648,497.1,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6160.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,3506,13890,0.002,57,1164,712.6,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6165.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3588,8710,0.001,41,650,362.9,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6170.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4009,10262,0.001,75,639,408.4,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6175.0,0.05,0.1,54.5,55.1,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6180.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3360,4952,0.0,366,55,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6185.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,3902,0.0,309,12,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6215.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6220.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6230.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74946.3]
["2025-02-18T11:58:54.000000000",6119.74,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74946.3]
["2025-02-18T11:59:05.000000000",6119.61,5995.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6000.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6005.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6010.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2530,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6015.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1847,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6020.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6025.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6030.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3398,115.2,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6035.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6040.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6045.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6050.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7760,621.7,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6055.0,65.1,65.6,0.15,0.25,0.982,-0.018,0.001,359,189,0.001,1270,6114,162.9,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6060.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6065.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10537,278.40000000000003,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6070.0,50.2,50.8,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12957,712.2,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6075.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13349,607.5,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6080.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,850,1117,0.004,1106,20558,782.4,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6085.0,35.5,36.0,0.55,0.65,0.937,-0.063,0.005,518,527,0.005,1074,25093,796.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6090.0,30.7,31.2,0.75,0.8,0.918,-0.082,0.007,603,1177,0.007,1175,21918,1244.6,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6095.0,26.0,26.4,1.0,1.05,0.89,-0.11,0.009,519,708,0.009,1443,28419,1765.7999999999995,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6100.0,21.5,21.8,1.45,1.5,0.851,-0.149,0.012,4939,5416,0.012,4787,64898,11671.2,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6105.0,17.1,17.5,2.1,2.15,0.792,-0.208,0.016,2046,4437,0.016,600,18250,4233.6,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6110.0,13.2,13.4,3.0,3.1,0.712,-0.288,0.02,1218,9189,0.019,958,27236,4256.2,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6115.0,9.6,9.8,4.4,4.6,0.612,-0.388,0.023,1961,20270,0.023,1460,21904,7868.299999999999,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6120.0,6.6,6.7,6.4,6.6,0.495,-0.505,0.024,3591,34859,0.024,1744,20159,12804.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6125.0,4.2,4.3,9.0,9.2,0.374,-0.626,0.023,2150,35349,0.023,901,7565,7017.3,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6130.0,2.5,2.6,12.2,12.5,0.259,-0.74,0.02,2512,34978,0.02,470,4109,5964.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6135.0,1.35,1.45,16.0,16.4,0.166,-0.834,0.016,2085,30567,0.016,146,1397,3569.6,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6140.0,0.7,0.75,20.3,20.8,0.098,-0.902,0.011,2186,37234,0.011,219,1000,2645.5,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6145.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,1817,21537,0.007,78,980,1326.4999999999998,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6150.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,4540,30453,0.005,291,1330,2415.5,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6155.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1603,15242,0.003,54,648,497.1,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6160.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,3506,13905,0.002,57,1164,712.6,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6165.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,3588,8710,0.001,41,650,362.9,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6170.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6175.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,2188,5549,0.001,421,383,260.9,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6180.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,3360,4978,0.0,366,55,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6185.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6190.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6195.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6200.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6205.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6210.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6215.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6220.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6225.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6230.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74154.09999999999]
["2025-02-18T11:59:05.000000000",6119.61,6240.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74154.09999999999]
["2025-02-18T11:59:17.000000000",6119.71,5995.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2530,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1848,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6025.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6030.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6035.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6040.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6045.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6803,70.7,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6050.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7760,621.7,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6055.0,64.8,65.4,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6114,162.9,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6060.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6065.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,302,804,0.002,1090,10538,278.40000000000003,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6070.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12957,712.2,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6075.0,45.0,45.5,0.35,0.4,0.963,-0.037,0.003,771,1169,0.003,1254,13354,607.5,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6080.0,40.1,40.6,0.45,0.5,0.952,-0.048,0.004,850,1117,0.004,1106,20559,782.4,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6085.0,35.3,35.7,0.6,0.65,0.939,-0.061,0.005,518,527,0.005,1074,25093,796.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6090.0,30.5,30.9,0.75,0.85,0.92,-0.08,0.007,603,1177,0.007,1175,21918,1244.6,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6095.0,25.8,26.2,1.05,1.1,0.89,-0.11,0.009,519,708,0.009,1443,28430,1765.7999999999995,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6100.0,21.3,21.6,1.45,1.55,0.851,-0.149,0.012,4939,5420,0.012,4787,64907,11671.2,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6105.0,17.0,17.2,2.1,2.2,0.793,-0.207,0.016,2046,4437,0.016,600,18267,4233.6,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6110.0,12.9,13.2,3.1,3.2,0.713,-0.287,0.019,1218,9189,0.019,958,27243,4134.4,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6115.0,9.4,9.6,4.5,4.7,0.614,-0.386,0.023,1961,20271,0.023,1460,21915,7868.299999999999,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6120.0,6.5,6.6,6.5,6.7,0.497,-0.503,0.025,3591,34880,0.025,1744,20178,13337.5,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6125.0,4.1,4.2,9.2,9.3,0.376,-0.624,0.023,2150,35379,0.023,901,7580,7017.3,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6130.0,2.45,2.5,12.4,12.7,0.261,-0.739,0.021,2512,35005,0.021,470,4109,6262.2,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6135.0,1.35,1.4,16.3,16.7,0.166,-0.834,0.016,2085,30586,0.016,146,1397,3569.6,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6140.0,0.7,0.75,20.6,21.0,0.099,-0.901,0.011,2186,37237,0.011,219,1000,2645.5,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6145.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,1817,21540,0.007,78,980,1326.4999999999998,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6150.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,4540,30456,0.005,291,1330,2415.5,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6155.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1603,15242,0.003,54,648,497.1,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6160.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,3506,13905,0.002,57,1164,712.6,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,8711,0.001,41,650,362.9,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6170.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6175.0,0.05,0.1,54.9,55.4,0.01,-0.99,0.001,2188,5549,0.001,421,383,260.9,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3360,4979,0.0,366,55,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6220.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6230.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74864.0]
["2025-02-18T11:59:17.000000000",6119.71,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,5995.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6000.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6005.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6010.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2530,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6015.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1848,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6020.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6025.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6030.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6035.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6040.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6045.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6813,70.7,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6050.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7770,621.7,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6055.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.001,359,189,0.001,1270,6114,162.9,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6060.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6065.0,54.4,55.0,0.25,0.3,0.974,-0.026,0.002,302,805,0.002,1090,10538,278.40000000000003,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6070.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12957,712.2,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6075.0,44.6,45.1,0.4,0.45,0.963,-0.037,0.003,771,1169,0.003,1254,13354,607.5,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6080.0,39.7,40.2,0.45,0.5,0.952,-0.048,0.004,850,1117,0.004,1106,20580,782.4,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6085.0,34.8,35.3,0.6,0.65,0.939,-0.061,0.005,518,527,0.005,1074,25095,796.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6090.0,30.0,30.5,0.8,0.85,0.92,-0.08,0.007,603,1177,0.007,1175,21937,1244.6,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6095.0,25.3,25.7,1.1,1.15,0.89,-0.11,0.009,519,711,0.009,1443,28446,1765.7999999999995,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6100.0,20.8,21.2,1.55,1.6,0.851,-0.149,0.012,4939,5423,0.012,4787,64918,11671.2,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6105.0,16.5,16.9,2.25,2.3,0.793,-0.207,0.016,2046,4440,0.016,600,18283,4233.6,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6110.0,12.6,12.9,3.3,3.4,0.713,-0.287,0.019,1218,9191,0.019,958,27260,4134.4,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6115.0,9.2,9.3,4.8,4.9,0.614,-0.386,0.023,1961,20275,0.023,1460,21923,7868.299999999999,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6120.0,6.2,6.4,6.8,7.0,0.497,-0.503,0.025,3591,34959,0.025,1744,20213,13337.5,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6125.0,4.0,4.1,9.5,9.7,0.376,-0.624,0.023,2150,35422,0.023,901,7593,7017.3,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6130.0,2.35,2.4,12.8,13.1,0.261,-0.739,0.021,2512,35016,0.021,470,4109,6262.2,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6135.0,1.25,1.35,16.7,17.1,0.166,-0.834,0.016,2085,30606,0.016,146,1397,3569.6,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6140.0,0.65,0.7,21.0,21.5,0.099,-0.901,0.011,2186,37260,0.011,219,1000,2645.5,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6145.0,0.35,0.4,25.7,26.2,0.056,-0.944,0.007,1817,21543,0.007,78,980,1326.4999999999998,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6150.0,0.2,0.25,30.6,31.1,0.035,-0.965,0.005,4540,30457,0.005,291,1330,2415.5,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6155.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1603,15242,0.003,54,648,497.1,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6160.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,3506,13915,0.002,57,1164,712.6,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6165.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,3588,8711,0.001,41,650,362.9,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6170.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6175.0,0.05,0.1,55.4,55.9,0.01,-0.99,0.001,2188,5549,0.001,421,383,260.9,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6180.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3360,4980,0.0,366,55,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6185.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6190.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6195.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6200.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6215.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6220.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6230.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74864.0]
["2025-02-18T11:59:28.000000000",6119.1,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74864.0]
["2025-02-18T11:59:39.000000000",6118.59,5995.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6000.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6005.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6010.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2530,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6015.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1848,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6020.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6025.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6030.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6035.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6040.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5403,273.3,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6045.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,99,20,0.001,608,6813,70.7,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6050.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7776,621.7,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6055.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6114,325.8,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6060.0,58.9,59.4,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12168,398.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6065.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,302,805,0.002,1090,10542,278.40000000000003,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6070.0,49.0,49.5,0.3,0.35,0.969,-0.031,0.003,1016,610,0.003,1358,12958,712.2,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6075.0,44.1,44.6,0.4,0.45,0.959,-0.041,0.003,771,1169,0.003,1254,13354,607.5,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6080.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,850,1117,0.004,1106,20581,782.4,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6085.0,34.3,34.8,0.65,0.7,0.936,-0.064,0.006,518,527,0.006,1074,25095,955.2,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6090.0,29.6,30.0,0.85,0.9,0.914,-0.086,0.007,603,1177,0.007,1175,21941,1244.6,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6095.0,24.9,25.3,1.15,1.2,0.885,-0.115,0.01,519,711,0.01,1443,28450,1962.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6100.0,20.4,20.8,1.6,1.65,0.84,-0.16,0.013,4939,5430,0.013,4787,64943,12643.8,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6105.0,16.1,16.5,2.35,2.4,0.78,-0.22,0.016,2046,4440,0.016,600,18284,4233.6,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6110.0,12.3,12.5,3.4,3.5,0.7,-0.3,0.02,1218,9192,0.02,958,27267,4352.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6115.0,8.9,9.0,4.9,5.1,0.597,-0.404,0.023,1961,20325,0.023,1460,21936,7868.299999999999,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6120.0,6.0,6.2,7.1,7.2,0.48,-0.52,0.024,3591,34984,0.024,1744,20237,12804.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6125.0,3.8,3.9,9.8,10.0,0.359,-0.641,0.023,2150,35457,0.023,901,7596,7017.3,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6130.0,2.2,2.3,13.2,13.5,0.247,-0.753,0.02,2512,35051,0.02,470,4114,5964.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6135.0,1.2,1.25,17.1,17.5,0.156,-0.844,0.015,2085,30637,0.015,146,1407,3346.4999999999995,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6140.0,0.6,0.7,21.5,21.9,0.092,-0.908,0.011,2186,37278,0.011,219,1005,2645.5,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6145.0,0.35,0.4,26.2,26.7,0.055,-0.945,0.007,1817,21547,0.007,78,981,1326.4999999999998,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6150.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,4540,30458,0.004,291,1330,1932.4,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6155.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,1603,15243,0.003,54,648,497.1,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6160.0,0.05,0.15,40.9,41.4,0.015,-0.985,0.002,3506,13915,0.002,57,1164,712.6,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6165.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3588,8711,0.001,41,650,362.9,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6170.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6175.0,0.05,0.1,55.9,56.4,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3360,4982,0.0,366,55,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6220.0,0.0,0.05,97.1,104.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6230.0,0.0,0.05,107.3,113.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6235.0,0.0,0.05,112.1,118.7,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75034.59999999999]
["2025-02-18T11:59:39.000000000",6118.59,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75034.59999999999]
["2025-02-18T11:59:51.000000000",6117.77,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6010.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2530,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6015.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1848,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6020.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3350,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6030.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6040.0,77.7,78.2,0.15,0.2,0.989,-0.011,0.001,128,54,0.001,2605,5457,273.3,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6045.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6823,70.7,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6050.0,67.7,68.3,0.15,0.25,0.985,-0.015,0.001,2586,98,0.001,3631,7777,621.7,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6055.0,62.7,63.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6127,325.8,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6060.0,57.8,58.3,0.25,0.3,0.979,-0.021,0.002,546,108,0.002,1444,12181,398.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6065.0,52.8,53.4,0.3,0.35,0.974,-0.026,0.002,302,805,0.002,1090,10543,278.40000000000003,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6070.0,47.9,48.4,0.35,0.4,0.968,-0.032,0.003,1016,610,0.003,1358,12971,712.2,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6075.0,43.0,43.5,0.4,0.5,0.958,-0.042,0.004,771,1170,0.004,1254,13373,810.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6080.0,38.1,38.6,0.55,0.6,0.948,-0.052,0.004,850,1118,0.004,1106,20598,782.4,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6085.0,33.3,33.9,0.7,0.75,0.932,-0.068,0.006,518,527,0.006,1074,25106,955.2,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6090.0,28.5,29.0,0.95,1.0,0.911,-0.089,0.008,603,1177,0.008,1175,21963,1422.4,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6095.0,23.9,24.3,1.3,1.35,0.878,-0.122,0.01,519,712,0.01,1443,28541,1962.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6100.0,19.5,19.8,1.8,1.9,0.832,-0.168,0.013,4939,5432,0.013,4787,65137,12643.8,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6105.0,15.3,15.7,2.65,2.7,0.769,-0.231,0.017,2046,4440,0.017,600,18292,4498.200000000001,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6110.0,11.6,11.8,3.8,3.9,0.686,-0.315,0.02,1218,9381,0.02,958,27326,4352.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6115.0,8.3,8.4,5.5,5.6,0.581,-0.419,0.023,1961,20497,0.023,1460,22017,7868.299999999999,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6120.0,5.6,5.7,7.7,7.9,0.464,-0.536,0.024,3591,35093,0.024,1744,20300,12804.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6125.0,3.5,3.6,10.6,10.8,0.345,-0.655,0.023,2150,35727,0.023,901,7644,7017.3,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6130.0,2.0,2.1,14.1,14.3,0.235,-0.764,0.019,2512,35122,0.019,470,4133,5665.8,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6135.0,1.1,1.15,18.1,18.6,0.148,-0.852,0.015,2085,30679,0.015,146,1418,3346.4999999999995,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6140.0,0.55,0.65,22.6,23.0,0.086,-0.914,0.01,2186,37352,0.01,219,1005,2405.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6145.0,0.3,0.35,27.3,27.8,0.049,-0.951,0.006,1817,21598,0.006,78,982,1137.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6150.0,0.2,0.25,32.1,32.7,0.033,-0.967,0.004,4540,30493,0.004,291,1332,1932.4,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,15261,0.003,54,648,497.1,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6160.0,0.05,0.15,42.0,42.6,0.015,-0.985,0.002,3506,13917,0.002,57,1164,712.6,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3588,8711,0.001,41,650,362.9,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6175.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,4987,0.0,366,58,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6200.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6205.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6210.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6215.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6220.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6225.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6230.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,74951.29999999999]
["2025-02-18T11:59:51.000000000",6117.77,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74951.29999999999]
["2025-02-18T12:00:03.000000000",6117.87,5995.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1010,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6000.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6005.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6010.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2530,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6015.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1848,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6020.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3374,214.1,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6025.0,93.0,93.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6030.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6035.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6040.0,78.0,78.6,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5457,273.3,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6045.0,73.0,73.6,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6823,70.7,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6050.0,68.1,68.6,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7778,621.7,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6055.0,63.1,63.7,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6127,325.8,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6060.0,58.1,58.7,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12181,398.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6065.0,53.2,53.7,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10544,278.40000000000003,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6070.0,48.2,48.8,0.35,0.4,0.965,-0.035,0.003,1016,610,0.003,1358,12971,712.2,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6075.0,43.3,43.9,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13375,810.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6080.0,38.4,39.0,0.5,0.6,0.945,-0.055,0.005,850,1118,0.005,1106,20606,978.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6085.0,33.6,34.1,0.65,0.75,0.928,-0.072,0.006,518,527,0.006,1074,25107,955.2,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6090.0,28.9,29.3,0.9,0.95,0.907,-0.093,0.008,603,1177,0.008,1175,21968,1422.4,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6095.0,24.2,24.6,1.25,1.3,0.873,-0.127,0.01,519,712,0.01,1443,28562,1962.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6100.0,19.7,20.1,1.75,1.8,0.824,-0.174,0.013,4939,5434,0.013,4787,65216,12643.8,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6105.0,15.5,15.9,2.55,2.6,0.759,-0.24,0.017,2046,4440,0.017,600,18308,4498.200000000001,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6110.0,11.7,11.9,3.7,3.8,0.674,-0.326,0.021,1218,9387,0.021,958,27408,4569.6,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6115.0,8.4,8.5,5.3,5.5,0.567,-0.432,0.023,1961,20511,0.023,1460,22135,7868.299999999999,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6120.0,5.6,5.8,7.6,7.7,0.45,-0.55,0.024,3591,35156,0.024,1744,20354,12804.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6125.0,3.5,3.6,10.4,10.6,0.331,-0.669,0.022,2150,35773,0.022,901,7694,6712.2,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6130.0,2.05,2.15,13.9,14.2,0.226,-0.775,0.019,2512,35236,0.019,470,4133,5665.8,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6135.0,1.1,1.2,17.8,18.2,0.141,-0.859,0.014,2085,30709,0.014,146,1423,3123.4,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6140.0,0.6,0.65,22.2,22.7,0.083,-0.917,0.01,2186,37376,0.01,219,1015,2405.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6145.0,0.3,0.35,26.9,27.4,0.048,-0.952,0.006,1817,21599,0.006,78,982,1137.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6150.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,4540,30495,0.004,291,1332,1932.4,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6155.0,0.1,0.15,36.7,37.2,0.019,-0.981,0.003,1603,15263,0.003,54,648,497.1,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6160.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3506,13923,0.002,57,1164,712.6,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3588,8711,0.001,41,650,362.9,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6170.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6175.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2188,5549,0.001,421,383,260.9,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3360,5013,0.0,366,58,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6215.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6220.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6230.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,46,0.0,5,0,0.0,75050.39999999998]
["2025-02-18T12:00:03.000000000",6117.87,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,5995.0,122.6,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6000.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6005.0,112.6,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1396,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6010.0,107.7,108.4,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2530,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6015.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1852,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6020.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3375,214.1,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6025.0,92.7,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2831,212.6,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6030.0,87.7,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6035.0,82.7,83.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3951,99.2,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6040.0,77.7,78.4,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5461,273.3,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6045.0,72.7,73.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6827,70.7,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6050.0,67.8,68.5,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7780,621.7,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6055.0,62.8,63.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6136,325.8,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6060.0,57.8,58.5,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12191,398.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6065.0,52.9,53.6,0.25,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10555,278.40000000000003,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6070.0,47.9,48.6,0.35,0.4,0.965,-0.035,0.003,1016,610,0.003,1358,12971,712.2,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6075.0,43.0,43.7,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13378,810.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6080.0,38.1,38.8,0.5,0.6,0.945,-0.055,0.005,850,1118,0.005,1106,20610,978.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6085.0,33.4,33.9,0.7,0.75,0.928,-0.072,0.006,518,528,0.006,1074,25111,955.2,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6090.0,28.6,29.2,0.9,0.95,0.907,-0.093,0.008,603,1177,0.008,1175,21972,1422.4,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6095.0,24.0,24.5,1.25,1.3,0.873,-0.127,0.01,519,712,0.01,1443,28606,1962.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6100.0,19.5,20.0,1.75,1.85,0.824,-0.174,0.013,4939,5435,0.013,4787,65260,12643.8,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6105.0,15.3,15.8,2.55,2.6,0.759,-0.24,0.017,2046,4441,0.017,600,18337,4498.200000000001,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6110.0,11.6,11.8,3.7,3.8,0.674,-0.326,0.021,1218,9393,0.021,958,27439,4569.6,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6115.0,8.3,8.5,5.3,5.5,0.567,-0.432,0.023,1961,20523,0.023,1460,22163,7868.299999999999,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6120.0,5.6,5.7,7.6,7.8,0.45,-0.55,0.024,3591,35202,0.024,1744,20389,12804.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6125.0,3.5,3.6,10.5,10.7,0.331,-0.669,0.022,2150,35798,0.022,901,7704,6712.2,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6130.0,2.05,2.1,13.9,14.2,0.226,-0.775,0.019,2512,35291,0.019,470,4133,5665.8,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6135.0,1.1,1.15,18.0,18.4,0.141,-0.859,0.014,2085,30752,0.014,146,1424,3123.4,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6140.0,0.55,0.65,22.4,22.9,0.083,-0.917,0.01,2186,37394,0.01,219,1015,2405.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6145.0,0.3,0.35,27.0,27.7,0.048,-0.952,0.006,1817,21621,0.006,78,982,1137.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6150.0,0.2,0.25,31.9,32.6,0.033,-0.967,0.004,4540,30496,0.004,291,1332,1932.4,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6155.0,0.1,0.15,36.8,37.6,0.019,-0.981,0.003,1603,15265,0.003,54,648,497.1,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6160.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,3506,13925,0.002,57,1164,712.6,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6165.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,3588,8712,0.001,41,650,362.9,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6170.0,0.05,0.1,51.8,52.5,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6175.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2188,5550,0.001,421,383,260.9,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6180.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,3360,5052,0.0,366,58,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6185.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6190.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6195.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6200.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6205.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6210.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6215.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6220.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6225.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6230.0,0.0,0.05,108.7,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75050.39999999998]
["2025-02-18T12:00:15.000000000",6118.03,6240.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75050.39999999998]
["2025-02-18T12:00:26.000000000",6117.3,5995.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6000.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6010.0,106.8,107.4,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2530,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6015.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1854,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6020.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3375,214.1,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6035.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3955,99.2,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6040.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5467,273.3,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6045.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6833,70.7,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6050.0,66.9,67.5,0.2,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7781,621.7,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6055.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6137,325.8,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6060.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12193,398.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6065.0,52.0,52.6,0.3,0.35,0.972,-0.028,0.002,302,805,0.002,1090,10567,278.40000000000003,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6070.0,47.1,47.7,0.35,0.4,0.965,-0.035,0.003,1016,610,0.003,1358,12976,712.2,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6075.0,42.2,42.8,0.45,0.5,0.958,-0.042,0.004,771,1170,0.004,1254,13382,810.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6080.0,37.3,37.9,0.55,0.65,0.945,-0.055,0.005,850,1118,0.005,1106,20634,978.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6085.0,32.5,33.0,0.75,0.8,0.928,-0.072,0.006,518,529,0.006,1074,25124,955.2,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6090.0,27.8,28.3,1.0,1.05,0.907,-0.093,0.008,603,1177,0.008,1175,21975,1422.4,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6095.0,23.2,23.6,1.35,1.45,0.873,-0.127,0.01,519,712,0.01,1443,28640,1962.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6100.0,18.8,19.2,1.95,2.0,0.826,-0.174,0.013,4939,5438,0.013,4787,65327,12643.8,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6105.0,14.7,15.0,2.8,2.9,0.761,-0.239,0.017,2046,4441,0.017,600,18410,4498.200000000001,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6110.0,11.0,11.2,4.0,4.2,0.675,-0.325,0.02,1218,9525,0.02,958,27518,4352.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6115.0,7.8,8.0,5.8,6.0,0.569,-0.431,0.023,1961,20541,0.023,1460,22249,7868.299999999999,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6120.0,5.2,5.3,8.2,8.4,0.451,-0.549,0.024,3591,35343,0.024,1744,20476,12804.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6125.0,3.2,3.4,11.2,11.4,0.332,-0.668,0.022,2150,35931,0.022,901,7753,6712.2,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6130.0,1.9,1.95,14.8,15.1,0.225,-0.774,0.019,2512,35386,0.019,470,4199,5665.8,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6135.0,1.0,1.05,18.8,19.3,0.14,-0.86,0.014,2085,30794,0.014,146,1426,3123.4,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6140.0,0.5,0.6,23.3,23.8,0.081,-0.919,0.01,2186,37396,0.01,219,1016,2405.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6145.0,0.3,0.35,28.0,28.6,0.048,-0.952,0.006,1817,21635,0.006,78,982,1137.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6150.0,0.15,0.2,32.9,33.5,0.033,-0.967,0.004,4540,30535,0.004,291,1332,1932.4,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6155.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,1603,15265,0.003,54,648,497.1,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6160.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,3506,13925,0.002,57,1164,712.6,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3588,8713,0.001,41,650,362.9,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4009,10266,0.001,75,639,408.4,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6175.0,0.0,0.1,57.7,58.3,0.009,-0.991,0.001,2188,5553,0.001,421,383,260.9,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5060,0.0,366,58,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6220.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6230.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74832.79999999999]
["2025-02-18T12:00:26.000000000",6117.3,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74832.79999999999]
["2025-02-18T12:00:38.000000000",6117.07,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6010.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2532,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6015.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1856,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6020.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3375,214.1,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6025.0,92.3,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6030.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6035.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3955,99.2,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6040.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5468,273.3,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6045.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6833,70.7,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6050.0,67.4,68.0,0.15,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7781,621.7,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6055.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6142,325.8,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6060.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12209,398.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6065.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10567,278.40000000000003,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6070.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,12976,712.2,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6075.0,42.6,43.2,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13388,810.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6080.0,37.8,38.4,0.55,0.6,0.941,-0.059,0.005,850,1118,0.005,1106,20651,978.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6085.0,32.9,33.5,0.7,0.8,0.924,-0.076,0.006,518,529,0.006,1074,25133,955.2,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6090.0,28.2,28.7,0.95,1.05,0.899,-0.101,0.008,603,1177,0.008,1175,21983,1422.4,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6095.0,23.6,24.1,1.35,1.4,0.863,-0.136,0.011,519,712,0.011,1443,28645,2158.2000000000003,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6100.0,19.2,19.6,1.9,1.95,0.813,-0.187,0.014,4939,5459,0.014,4787,65422,13616.399999999998,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6105.0,15.0,15.4,2.7,2.8,0.744,-0.256,0.017,2046,4446,0.017,600,18434,4498.200000000001,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6110.0,11.3,11.5,3.9,4.0,0.655,-0.345,0.021,1218,9539,0.021,958,27587,4569.6,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6115.0,8.1,8.2,5.6,5.8,0.548,-0.452,0.023,1961,20583,0.023,1460,22311,7868.299999999999,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6120.0,5.4,5.5,7.9,8.1,0.43,-0.569,0.024,3591,35415,0.024,1744,20503,12804.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6125.0,3.3,3.5,10.9,11.1,0.314,-0.686,0.022,2150,35976,0.022,901,7759,6712.2,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6130.0,1.95,2.05,14.4,14.7,0.211,-0.789,0.018,2512,35460,0.018,470,4204,5367.599999999999,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6135.0,1.05,1.1,18.4,18.9,0.133,-0.869,0.013,2085,30892,0.013,146,1432,2900.3,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6140.0,0.55,0.6,22.9,23.3,0.079,-0.921,0.009,2186,37433,0.009,219,1017,2164.5,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6145.0,0.3,0.35,27.6,28.1,0.047,-0.953,0.006,1817,21649,0.006,78,1013,1137.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6150.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,4540,30559,0.004,291,1332,1932.4,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6155.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,1603,15268,0.003,54,648,497.1,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6160.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,3506,13925,0.002,57,1164,712.6,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,8714,0.001,41,650,362.9,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6170.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,4009,10272,0.001,75,639,408.4,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6175.0,0.0,0.1,57.3,57.9,0.007,-0.993,0.001,2188,5554,0.001,421,383,260.9,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5064,0.0,366,58,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6215.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6230.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75457.39999999998]
["2025-02-18T12:00:38.000000000",6117.07,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75457.39999999998]
["2025-02-18T12:00:50.000000000",6116.83,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6000.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6010.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2532,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6015.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,1856,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6020.0,96.8,97.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3375,214.1,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6025.0,91.8,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3399,115.2,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6035.0,81.9,82.4,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3957,99.2,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6040.0,76.9,77.4,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5468,273.3,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6045.0,71.9,72.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6839,70.7,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6050.0,66.9,67.5,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7781,621.7,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6055.0,62.0,62.5,0.2,0.3,0.978,-0.022,0.002,359,189,0.002,1270,6143,325.8,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6060.0,57.0,57.5,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12209,398.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6065.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10567,278.40000000000003,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6070.0,47.1,47.7,0.4,0.45,0.961,-0.039,0.003,1016,610,0.003,1358,12978,712.2,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6075.0,42.2,42.7,0.5,0.55,0.952,-0.048,0.004,771,1170,0.004,1254,13391,810.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6080.0,37.4,37.9,0.6,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20664,978.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6085.0,32.6,33.0,0.8,0.85,0.92,-0.08,0.007,518,529,0.007,1074,25260,1114.4,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6090.0,27.9,28.3,1.05,1.1,0.895,-0.105,0.008,603,1177,0.008,1175,22009,1422.4,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6095.0,23.3,23.7,1.45,1.5,0.859,-0.141,0.011,519,712,0.011,1443,28678,2158.2000000000003,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6100.0,18.9,19.2,2.0,2.1,0.809,-0.191,0.014,4939,5459,0.014,4787,65484,13616.399999999998,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6105.0,14.7,15.1,2.85,2.95,0.74,-0.26,0.018,2046,4446,0.018,600,18515,4762.799999999999,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6110.0,11.1,11.3,4.2,4.3,0.65,-0.35,0.021,1218,9556,0.021,958,27615,4569.6,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6115.0,7.9,8.0,5.9,6.1,0.543,-0.457,0.023,1961,20599,0.023,1460,22453,7868.299999999999,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6120.0,5.3,5.4,8.3,8.4,0.427,-0.573,0.023,3591,35467,0.023,1744,20518,12270.500000000002,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6125.0,3.3,3.4,11.2,11.4,0.311,-0.689,0.021,2150,35998,0.021,901,7767,6407.100000000001,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6130.0,1.9,2.0,14.8,15.1,0.21,-0.79,0.018,2512,35491,0.018,470,4204,5367.599999999999,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6135.0,1.0,1.1,18.9,19.3,0.13,-0.87,0.013,2085,30909,0.013,146,1432,2900.3,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6140.0,0.55,0.6,23.3,23.8,0.078,-0.922,0.009,2186,37504,0.009,219,1017,2164.5,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6145.0,0.3,0.35,28.1,28.6,0.047,-0.953,0.006,1817,21652,0.006,78,1013,1137.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6150.0,0.15,0.2,32.9,33.5,0.027,-0.973,0.004,4540,30572,0.004,291,1332,1932.4,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6155.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,1603,15273,0.003,54,648,497.1,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6160.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,3506,13926,0.002,57,1164,712.6,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6165.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3588,8714,0.001,41,650,362.9,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6170.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,4009,10288,0.001,75,639,408.4,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6175.0,0.0,0.1,57.8,58.3,0.007,-0.993,0.001,2188,5554,0.001,421,383,260.9,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3360,5066,0.0,366,58,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6230.0,0.0,0.05,108.8,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75042.59999999999]
["2025-02-18T12:00:50.000000000",6116.83,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,5995.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2532,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6015.0,101.4,101.9,0.1,0.15,0.994,-0.006,0.0,150,16,0.0,1129,1907,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6020.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3375,214.1,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6025.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3408,115.2,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6035.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,147,17,0.001,845,3957,99.2,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6040.0,76.4,77.0,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6045.0,71.5,72.0,0.15,0.25,0.985,-0.015,0.001,99,20,0.001,608,6839,70.7,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6050.0,66.5,67.1,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7781,621.7,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6055.0,61.5,62.1,0.25,0.3,0.978,-0.022,0.002,359,189,0.002,1270,6149,325.8,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6060.0,56.6,57.1,0.3,0.35,0.975,-0.025,0.002,546,108,0.002,1444,12216,398.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6065.0,51.6,52.2,0.35,0.4,0.97,-0.03,0.002,302,805,0.002,1090,10712,278.40000000000003,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6070.0,46.7,47.3,0.4,0.45,0.961,-0.039,0.003,1016,610,0.003,1358,13029,712.2,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6075.0,41.8,42.4,0.5,0.55,0.952,-0.048,0.004,771,1170,0.004,1254,13497,810.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6080.0,36.9,37.5,0.65,0.7,0.939,-0.061,0.005,850,1118,0.005,1106,20668,978.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6085.0,32.1,32.7,0.85,0.9,0.92,-0.08,0.007,518,529,0.007,1074,25262,1114.4,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6090.0,27.4,27.9,1.1,1.15,0.895,-0.105,0.008,603,1177,0.008,1175,22059,1422.4,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6095.0,22.9,23.3,1.55,1.6,0.859,-0.141,0.011,519,713,0.011,1443,28925,2158.2000000000003,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6100.0,18.5,18.9,2.15,2.2,0.809,-0.191,0.014,4939,5461,0.014,4787,65547,13616.399999999998,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6105.0,14.4,14.8,3.0,3.1,0.74,-0.26,0.018,2046,4446,0.018,600,18562,4762.799999999999,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6110.0,10.8,11.0,4.3,4.5,0.65,-0.35,0.021,1218,9562,0.021,958,27688,4569.6,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6115.0,7.7,7.8,6.2,6.3,0.543,-0.457,0.023,1961,20627,0.023,1460,22496,7868.299999999999,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6120.0,5.1,5.3,8.6,8.8,0.427,-0.573,0.023,3591,35485,0.023,1744,20542,12270.500000000002,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6125.0,3.2,3.3,11.6,11.8,0.311,-0.689,0.021,2150,36048,0.021,901,7787,6407.100000000001,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6130.0,1.85,1.9,15.2,15.5,0.21,-0.79,0.018,2512,35539,0.018,470,4206,5367.599999999999,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6135.0,1.0,1.05,19.3,19.7,0.13,-0.87,0.013,2085,30972,0.013,146,1433,2900.3,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6140.0,0.5,0.55,23.8,24.3,0.078,-0.922,0.009,2186,37517,0.009,219,1017,2164.5,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6145.0,0.3,0.35,28.5,29.0,0.047,-0.953,0.006,1817,21676,0.006,78,1014,1137.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,4540,30582,0.004,291,1333,1932.4,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6155.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,1603,15313,0.003,54,648,497.1,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,3506,13927,0.002,57,1164,712.6,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3588,8729,0.001,41,650,362.9,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6170.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4009,10328,0.001,75,639,408.4,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6175.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,2188,5558,0.001,421,383,260.9,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6180.0,0.0,0.05,63.2,64.1,0.004,-0.996,0.0,3360,5066,0.0,366,58,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6185.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6190.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6195.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6200.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6205.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6210.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6215.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6225.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75042.59999999999]
["2025-02-18T12:01:01.000000000",6116.74,6240.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75042.59999999999]
["2025-02-18T12:01:13.000000000",6116.67,5995.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6000.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2535,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6015.0,101.7,102.2,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2008,127.9,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6020.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6025.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3413,115.2,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6035.0,81.7,82.3,0.1,0.2,0.987,-0.013,0.001,147,17,0.001,845,3957,99.2,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6040.0,76.7,77.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6045.0,71.8,72.3,0.15,0.25,0.983,-0.016,0.001,99,20,0.001,608,6845,70.7,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6050.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7781,621.7,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6055.0,61.8,62.4,0.25,0.3,0.976,-0.023,0.002,359,189,0.002,1270,6149,325.8,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6060.0,56.9,57.4,0.25,0.35,0.972,-0.028,0.002,546,108,0.002,1444,12218,398.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6065.0,51.9,52.4,0.35,0.4,0.966,-0.034,0.003,302,805,0.003,1090,10712,417.6,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6070.0,47.0,47.5,0.4,0.45,0.96,-0.039,0.003,1016,610,0.003,1358,13029,712.2,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6075.0,42.1,42.6,0.5,0.55,0.95,-0.05,0.004,771,1170,0.004,1254,13500,810.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6080.0,37.2,37.7,0.65,0.7,0.936,-0.064,0.005,850,1118,0.005,1106,20673,978.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6085.0,32.4,32.9,0.8,0.9,0.917,-0.083,0.007,518,529,0.007,1074,25263,1114.4,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6090.0,27.7,28.1,1.05,1.15,0.891,-0.109,0.009,603,1177,0.009,1175,22069,1600.1999999999998,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6095.0,23.1,23.5,1.45,1.55,0.853,-0.147,0.011,519,714,0.011,1443,28967,2158.2000000000003,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6100.0,18.7,19.1,2.05,2.15,0.802,-0.198,0.014,4939,5461,0.014,4787,65668,13616.399999999998,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6105.0,14.6,15.0,2.95,3.0,0.732,-0.268,0.017,2046,4447,0.017,600,18608,4498.200000000001,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6110.0,11.0,11.2,4.2,4.3,0.643,-0.357,0.021,1218,9572,0.021,958,27726,4569.6,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6115.0,7.8,8.0,6.0,6.1,0.538,-0.462,0.023,1961,20699,0.023,1460,22541,7868.299999999999,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6120.0,5.2,5.3,8.4,8.5,0.421,-0.579,0.023,3591,35534,0.023,1744,20568,12270.500000000002,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6125.0,3.2,3.3,11.3,11.5,0.306,-0.693,0.021,2150,36104,0.021,901,7787,6407.100000000001,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6130.0,1.85,1.95,14.9,15.3,0.206,-0.794,0.018,2512,35568,0.018,470,4266,5367.599999999999,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6135.0,1.0,1.05,19.0,19.4,0.128,-0.872,0.013,2085,30990,0.013,146,1434,2900.3,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6140.0,0.5,0.55,23.5,24.0,0.073,-0.927,0.009,2186,37587,0.009,219,1017,2164.5,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6145.0,0.25,0.35,28.2,28.7,0.047,-0.953,0.006,1817,21711,0.006,78,1014,1137.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6150.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,4540,30584,0.004,291,1333,1932.4,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6155.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.002,1603,15317,0.002,54,648,331.4,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6160.0,0.05,0.1,43.0,43.5,0.011,-0.988,0.002,3506,13928,0.002,57,1164,712.6,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3588,8730,0.001,41,650,362.9,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6170.0,0.0,0.1,53.0,53.5,0.01,-0.99,0.001,4009,10328,0.001,75,639,408.4,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6175.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2188,5560,0.001,421,383,260.9,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3360,5070,0.0,366,59,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3004,0.0,36,21,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75057.19999999998]
["2025-02-18T12:01:13.000000000",6116.67,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75057.19999999998]
["2025-02-18T12:01:24.000000000",6116.96,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2535,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6015.0,102.2,102.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2008,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6020.0,97.2,97.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6025.0,92.2,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6030.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3433,115.2,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6035.0,82.3,82.9,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6040.0,77.3,77.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6045.0,72.3,72.9,0.15,0.2,0.984,-0.016,0.001,99,20,0.001,608,6845,70.7,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6050.0,67.3,67.9,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7791,621.7,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6055.0,62.4,63.0,0.2,0.3,0.978,-0.022,0.002,359,189,0.002,1270,6149,325.8,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6060.0,57.4,58.0,0.25,0.3,0.973,-0.027,0.002,546,108,0.002,1444,12218,398.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6065.0,52.5,53.1,0.3,0.35,0.967,-0.033,0.003,302,805,0.003,1090,10729,417.6,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6070.0,47.5,48.1,0.4,0.45,0.961,-0.039,0.003,1016,610,0.003,1358,13030,712.2,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6075.0,42.6,43.2,0.45,0.5,0.951,-0.049,0.004,771,1170,0.004,1254,13502,810.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6080.0,37.7,38.3,0.6,0.65,0.938,-0.062,0.005,850,1118,0.005,1106,20674,978.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6085.0,33.0,33.4,0.75,0.8,0.92,-0.08,0.007,518,529,0.007,1074,25296,1114.4,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6090.0,28.2,28.7,1.0,1.1,0.894,-0.106,0.008,603,1177,0.008,1175,22072,1422.4,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6095.0,23.6,24.1,1.4,1.45,0.859,-0.141,0.011,519,714,0.011,1443,28971,2158.2000000000003,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6100.0,19.2,19.6,1.95,2.0,0.809,-0.191,0.014,4939,5463,0.014,4787,65698,13616.399999999998,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6105.0,15.0,15.4,2.75,2.85,0.739,-0.261,0.018,2046,4448,0.018,600,18634,4762.799999999999,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6110.0,11.3,11.5,4.0,4.1,0.65,-0.349,0.021,1218,9575,0.021,958,27798,4569.6,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6115.0,8.1,8.2,5.7,5.8,0.545,-0.456,0.023,1961,20716,0.023,1460,22584,7868.299999999999,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6120.0,5.4,5.5,8.0,8.2,0.427,-0.573,0.023,3591,35577,0.023,1744,20603,12270.500000000002,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6125.0,3.4,3.5,10.9,11.1,0.314,-0.687,0.021,2150,36160,0.021,901,7790,6407.100000000001,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6130.0,1.95,2.0,14.5,14.8,0.21,-0.79,0.018,2512,35609,0.018,470,4267,5367.599999999999,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6135.0,1.05,1.1,18.5,18.9,0.13,-0.87,0.013,2085,30996,0.013,146,1435,2900.3,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6140.0,0.55,0.6,22.9,23.4,0.078,-0.922,0.009,2186,37604,0.009,219,1017,2164.5,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6145.0,0.3,0.35,27.6,28.2,0.047,-0.953,0.006,1817,21711,0.006,78,1014,1137.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6150.0,0.15,0.2,32.5,33.1,0.027,-0.973,0.004,4540,30607,0.004,291,1333,1932.4,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6155.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1603,15317,0.003,54,648,497.1,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6160.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3506,13938,0.002,57,1164,712.6,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,8730,0.001,41,650,362.9,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6170.0,0.05,0.1,52.3,52.9,0.007,-0.993,0.001,4009,10328,0.001,75,639,408.4,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6175.0,0.05,0.1,57.3,57.9,0.004,-0.996,0.001,2188,5612,0.001,421,383,260.9,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5090,0.0,366,59,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75181.79999999999]
["2025-02-18T12:01:24.000000000",6116.96,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75181.79999999999]
["2025-02-18T12:01:35.000000000",6116.96,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6000.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6005.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6010.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2535,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6015.0,102.0,102.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2008,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6020.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6025.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6030.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3433,115.2,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6035.0,82.0,82.6,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6040.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6045.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6845,70.7,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6050.0,67.1,67.7,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7791,621.7,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6055.0,62.1,62.7,0.2,0.3,0.978,-0.022,0.002,359,189,0.002,1270,6149,325.8,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6060.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12218,398.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6065.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10729,278.40000000000003,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6070.0,47.3,47.9,0.4,0.45,0.961,-0.039,0.003,1016,610,0.003,1358,13030,712.2,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6075.0,42.4,43.0,0.45,0.55,0.954,-0.046,0.004,771,1170,0.004,1254,13503,810.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6080.0,37.5,38.1,0.6,0.65,0.94,-0.06,0.005,850,1118,0.005,1106,20675,978.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6085.0,32.7,33.2,0.8,0.85,0.922,-0.078,0.006,518,529,0.006,1074,25296,955.2,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6090.0,28.0,28.5,1.05,1.1,0.897,-0.103,0.008,603,1178,0.008,1175,22085,1422.4,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6095.0,23.4,23.9,1.4,1.5,0.862,-0.138,0.011,519,714,0.011,1443,28984,2158.2000000000003,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6100.0,19.0,19.4,2.0,2.05,0.814,-0.186,0.014,4939,5468,0.014,4787,65706,13616.399999999998,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6105.0,14.8,15.2,2.85,2.9,0.745,-0.255,0.017,2046,4451,0.017,600,18639,4498.200000000001,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6110.0,11.2,11.4,4.1,4.2,0.657,-0.343,0.021,1218,9581,0.021,958,28107,4569.6,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6115.0,8.0,8.1,5.8,5.9,0.55,-0.45,0.023,1961,20721,0.023,1460,22615,7868.299999999999,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6120.0,5.3,5.5,8.1,8.3,0.434,-0.566,0.023,3591,35626,0.023,1744,20616,12270.500000000002,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6125.0,3.3,3.4,11.1,11.3,0.318,-0.682,0.022,2150,36194,0.022,901,7795,6712.2,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6130.0,1.9,2.0,14.6,15.0,0.214,-0.784,0.018,2512,35647,0.018,470,4267,5367.599999999999,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6135.0,1.05,1.1,18.7,19.1,0.133,-0.867,0.013,2085,31124,0.013,146,1440,2900.3,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6140.0,0.55,0.6,23.1,23.7,0.079,-0.921,0.009,2186,37726,0.009,219,1017,2164.5,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6145.0,0.3,0.35,27.8,28.4,0.047,-0.953,0.006,1817,21728,0.006,78,1014,1137.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6150.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,4540,30611,0.004,291,1333,1932.4,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6155.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1603,15317,0.003,54,648,497.1,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6160.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3506,13938,0.002,57,1164,712.6,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3588,8730,0.001,41,650,362.9,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,4009,10328,0.001,75,639,408.4,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6175.0,0.0,0.1,57.6,58.2,0.007,-0.993,0.001,2188,5612,0.001,421,383,260.9,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5090,0.0,366,59,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6210.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6215.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6225.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74923.89999999998]
["2025-02-18T12:01:35.000000000",6116.96,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74923.89999999998]
["2025-02-18T12:01:48.000000000",6117.01,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1398,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2535,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6015.0,102.2,102.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2010,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6020.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6025.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3433,115.2,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6035.0,82.3,82.8,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6845,70.7,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6050.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7791,621.7,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6055.0,62.4,62.9,0.2,0.3,0.978,-0.022,0.002,359,189,0.002,1270,6150,325.8,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6060.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12218,398.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6065.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10729,278.40000000000003,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6070.0,47.5,48.0,0.4,0.45,0.961,-0.039,0.003,1016,610,0.003,1358,13030,712.2,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6075.0,42.6,43.1,0.45,0.55,0.954,-0.046,0.004,771,1170,0.004,1254,13503,810.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6080.0,37.8,38.3,0.6,0.65,0.94,-0.06,0.005,850,1118,0.005,1106,20675,978.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6085.0,33.0,33.4,0.75,0.85,0.921,-0.079,0.006,518,530,0.006,1074,25310,955.2,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6090.0,28.2,28.7,1.0,1.1,0.897,-0.103,0.008,603,1178,0.008,1175,22097,1422.4,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6095.0,23.6,24.0,1.4,1.45,0.862,-0.138,0.011,519,719,0.011,1443,28989,2158.2000000000003,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6100.0,19.2,19.5,1.95,2.0,0.812,-0.188,0.014,4939,5468,0.014,4787,65729,13616.399999999998,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6105.0,15.0,15.4,2.75,2.85,0.745,-0.254,0.017,2046,4451,0.017,600,18644,4498.200000000001,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6110.0,11.3,11.5,4.0,4.1,0.657,-0.343,0.021,1218,9583,0.021,958,28162,4569.6,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6115.0,8.1,8.2,5.7,5.9,0.55,-0.45,0.023,1961,20723,0.023,1460,22625,7868.299999999999,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6120.0,5.4,5.5,8.0,8.2,0.433,-0.567,0.023,3591,35645,0.023,1744,20656,12270.500000000002,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6125.0,3.4,3.5,10.9,11.2,0.318,-0.681,0.022,2150,36199,0.021,901,7817,6622.1,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6130.0,1.95,2.05,14.5,14.8,0.215,-0.786,0.018,2512,35657,0.018,470,4267,5367.599999999999,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6135.0,1.05,1.1,18.5,18.9,0.133,-0.867,0.013,2085,31149,0.013,146,1440,2900.3,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6140.0,0.55,0.6,22.9,23.4,0.079,-0.921,0.009,2186,37733,0.009,219,1017,2164.5,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6145.0,0.3,0.35,27.7,28.2,0.047,-0.953,0.006,1817,21752,0.006,78,1014,1137.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6150.0,0.15,0.2,32.6,33.0,0.027,-0.973,0.004,4540,30622,0.004,291,1333,1932.4,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6155.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1603,15318,0.003,54,648,497.1,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,13938,0.002,57,1164,712.6,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3588,8730,0.001,41,650,362.9,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6170.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4009,10328,0.001,75,639,408.4,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,5614,0.001,421,383,260.9,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5090,0.0,366,59,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6220.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74833.79999999999]
["2025-02-18T12:01:48.000000000",6117.01,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,5995.0,122.2,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6000.0,117.2,117.9,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6005.0,112.2,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6010.0,107.2,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2535,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6015.0,102.2,102.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2010,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6020.0,97.2,97.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6025.0,92.3,93.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6030.0,87.2,88.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3433,115.2,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6035.0,82.3,83.0,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6040.0,77.3,78.0,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6045.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6846,70.7,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6050.0,67.3,67.9,0.15,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7791,621.7,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6055.0,62.4,63.1,0.2,0.25,0.978,-0.022,0.002,359,189,0.002,1270,6150,325.8,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6060.0,57.4,58.1,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12218,398.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6065.0,52.5,53.2,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10769,278.40000000000003,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6070.0,47.5,48.1,0.35,0.4,0.961,-0.039,0.003,1016,610,0.003,1358,13034,712.2,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6075.0,42.6,43.3,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13544,810.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6080.0,37.7,38.4,0.55,0.6,0.94,-0.06,0.005,850,1118,0.005,1106,20769,978.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6085.0,32.9,33.5,0.7,0.8,0.921,-0.079,0.006,518,530,0.006,1074,25311,955.2,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6090.0,28.3,28.8,0.95,1.05,0.897,-0.103,0.008,603,1180,0.008,1175,22142,1422.4,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6095.0,23.6,24.0,1.3,1.4,0.862,-0.138,0.011,519,719,0.011,1443,29016,2158.2000000000003,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6100.0,19.2,19.6,1.85,1.9,0.812,-0.188,0.014,4939,5471,0.014,4787,65781,13616.399999999998,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6105.0,15.1,15.3,2.65,2.75,0.745,-0.254,0.017,2046,4453,0.017,600,18795,4498.200000000001,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6110.0,11.3,11.5,3.8,4.0,0.657,-0.343,0.021,1218,9603,0.021,958,28185,4569.6,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6115.0,8.0,8.2,5.6,5.7,0.55,-0.45,0.023,1961,20748,0.023,1460,22684,7868.299999999999,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6120.0,5.3,5.5,7.9,8.0,0.433,-0.567,0.023,3591,35687,0.023,1744,20733,12270.500000000002,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6125.0,3.3,3.4,10.8,11.0,0.318,-0.681,0.022,2150,37141,0.021,901,7855,6622.1,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6130.0,1.95,2.0,14.2,14.7,0.215,-0.786,0.018,2512,36615,0.018,470,4272,5367.599999999999,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6135.0,1.05,1.1,18.3,18.9,0.133,-0.867,0.013,2085,31243,0.013,146,1441,2900.3,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6140.0,0.55,0.6,22.7,23.4,0.079,-0.921,0.009,2186,37744,0.009,219,1017,2164.5,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6145.0,0.3,0.35,27.5,28.2,0.047,-0.953,0.006,1817,21756,0.006,78,1015,1137.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6150.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,4540,30623,0.004,291,1333,1932.4,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6155.0,0.1,0.15,37.3,38.0,0.019,-0.981,0.003,1603,15320,0.003,54,648,497.1,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6160.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,3506,13939,0.002,57,1164,712.6,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6165.0,0.05,0.1,47.2,48.0,0.011,-0.989,0.001,3588,8730,0.001,41,650,362.9,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6170.0,0.05,0.1,52.2,52.9,0.01,-0.99,0.001,4009,10333,0.001,75,639,408.4,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6175.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,2188,5614,0.001,421,383,260.9,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6180.0,0.0,0.05,62.2,63.0,0.004,-0.996,0.0,3360,5090,0.0,366,59,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6185.0,0.0,0.05,67.2,68.0,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74833.79999999999]
["2025-02-18T12:01:59.000000000",6117.04,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74833.79999999999]
["2025-02-18T12:02:11.000000000",6117.44,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6005.0,112.7,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6010.0,107.7,108.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3435,115.2,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6045.0,72.7,73.2,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6846,70.7,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6050.0,67.8,68.3,0.15,0.2,0.983,-0.017,0.001,2586,98,0.001,3631,7793,621.7,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6055.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6060.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12218,398.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10770,278.40000000000003,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6070.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13034,712.2,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6075.0,43.0,43.5,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13544,810.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6080.0,38.1,38.6,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20771,978.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6085.0,33.3,33.7,0.7,0.75,0.924,-0.076,0.006,518,530,0.006,1074,25313,955.2,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6090.0,28.6,29.0,0.95,1.0,0.899,-0.101,0.008,603,1180,0.008,1175,22143,1422.4,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6095.0,23.9,24.3,1.3,1.35,0.866,-0.134,0.011,519,721,0.011,1443,29016,2158.2000000000003,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6100.0,19.5,19.8,1.8,1.85,0.818,-0.183,0.014,4939,5471,0.014,4787,65785,13616.399999999998,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6105.0,15.3,15.6,2.6,2.65,0.75,-0.25,0.017,2046,4453,0.017,600,18819,4498.200000000001,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6110.0,11.5,11.7,3.7,3.9,0.662,-0.338,0.021,1218,9603,0.021,958,28212,4569.6,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6115.0,8.2,8.4,5.4,5.6,0.554,-0.446,0.023,1961,20753,0.023,1460,22782,7868.299999999999,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6120.0,5.5,5.6,7.7,7.8,0.436,-0.564,0.024,3591,35706,0.024,1744,20750,12804.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6125.0,3.4,3.5,10.6,10.8,0.318,-0.682,0.022,2150,37177,0.022,901,7856,6712.2,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6130.0,2.0,2.05,14.0,14.4,0.214,-0.786,0.018,2512,36677,0.018,470,4278,5367.599999999999,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6135.0,1.05,1.15,18.1,18.5,0.132,-0.868,0.014,2085,31257,0.014,146,1441,3123.4,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6140.0,0.55,0.6,22.5,23.0,0.079,-0.923,0.009,2186,37750,0.009,219,1017,2164.5,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6145.0,0.3,0.35,27.3,27.7,0.047,-0.953,0.006,1817,21764,0.006,78,1015,1137.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6150.0,0.15,0.2,32.1,32.6,0.027,-0.973,0.004,4540,30627,0.004,291,1333,1932.4,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,15321,0.003,54,648,497.1,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,13939,0.002,57,1164,712.6,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8735,0.001,41,650,362.9,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6170.0,0.05,0.1,52.0,52.5,0.007,-0.993,0.001,4009,10334,0.001,75,639,408.4,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6175.0,0.0,0.1,57.0,57.5,0.004,-0.996,0.001,2188,5630,0.001,421,383,260.9,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,5185,0.0,366,59,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6205.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6210.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6215.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6225.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75680.49999999999]
["2025-02-18T12:02:11.000000000",6117.44,6240.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6020.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6025.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6030.0,87.2,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3435,115.2,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6035.0,82.2,82.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6040.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6045.0,72.2,72.7,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6846,70.7,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6050.0,67.2,67.7,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7794,621.7,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6055.0,62.3,62.7,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6060.0,57.3,57.8,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12218,398.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6065.0,52.3,52.8,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10771,278.40000000000003,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6070.0,47.4,47.9,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13034,712.2,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6075.0,42.5,43.0,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13544,810.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6080.0,37.6,38.1,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20771,978.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6085.0,32.9,33.2,0.75,0.8,0.924,-0.076,0.006,518,530,0.006,1074,25315,955.2,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6090.0,28.1,28.5,0.95,1.05,0.901,-0.099,0.008,603,1180,0.008,1175,22177,1422.4,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6095.0,23.5,23.9,1.35,1.4,0.866,-0.134,0.011,519,722,0.011,1443,29049,2158.2000000000003,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6100.0,19.0,19.4,1.85,1.95,0.817,-0.183,0.014,4939,5472,0.014,4787,65805,13616.399999999998,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6105.0,14.9,15.2,2.7,2.8,0.749,-0.251,0.017,2046,4454,0.017,600,18826,4498.200000000001,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6110.0,11.2,11.4,3.9,4.0,0.662,-0.338,0.021,1218,9607,0.021,958,28224,4569.6,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6115.0,7.9,8.1,5.6,5.8,0.554,-0.446,0.023,1961,20783,0.023,1460,22819,7868.299999999999,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6120.0,5.3,5.5,7.9,8.1,0.435,-0.564,0.024,3591,35765,0.024,1744,20782,12804.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6125.0,3.3,3.4,10.9,11.1,0.318,-0.682,0.022,2150,37644,0.022,901,7876,6712.2,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6130.0,1.9,2.0,14.5,14.8,0.214,-0.786,0.018,2512,37149,0.018,470,4278,5367.599999999999,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6135.0,1.05,1.1,18.6,18.9,0.134,-0.866,0.014,2085,31273,0.014,146,1441,3123.4,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6140.0,0.55,0.6,23.1,23.5,0.079,-0.921,0.009,2186,37817,0.009,219,1017,2164.5,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6145.0,0.3,0.35,27.8,28.3,0.047,-0.953,0.006,1817,21775,0.006,78,1015,1137.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6150.0,0.15,0.2,32.7,33.2,0.027,-0.973,0.004,4540,30660,0.004,291,1333,1932.4,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6155.0,0.1,0.15,37.6,38.1,0.019,-0.981,0.003,1603,15321,0.003,54,648,497.1,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6160.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3506,13941,0.002,57,1164,712.6,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6165.0,0.05,0.1,47.6,48.0,0.011,-0.989,0.001,3588,8735,0.001,41,650,362.9,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6170.0,0.05,0.1,52.6,53.0,0.01,-0.99,0.001,4009,10334,0.001,75,639,408.4,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6175.0,0.0,0.1,57.5,58.0,0.007,-0.993,0.001,2188,5630,0.001,421,383,260.9,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,5185,0.0,366,59,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75680.49999999999]
["2025-02-18T12:02:23.000000000",6116.97,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75680.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6010.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6015.0,102.3,102.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2010,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6020.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6025.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6045.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6846,70.7,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6050.0,67.4,67.9,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7794,621.7,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6055.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6060.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12219,398.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6065.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,302,805,0.002,1090,10772,278.40000000000003,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6070.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13034,712.2,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6075.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13566,810.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6080.0,37.8,38.3,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20771,978.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6085.0,32.9,33.4,0.75,0.8,0.923,-0.077,0.006,518,530,0.006,1074,25317,955.2,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6090.0,28.2,28.6,1.0,1.05,0.898,-0.102,0.008,603,1180,0.008,1175,22251,1422.4,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6095.0,23.6,24.0,1.35,1.4,0.864,-0.136,0.011,519,722,0.011,1443,29051,2158.2000000000003,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6100.0,19.1,19.5,1.85,1.95,0.816,-0.185,0.014,4939,5472,0.014,4787,65819,13616.399999999998,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6105.0,15.0,15.2,2.7,2.75,0.746,-0.254,0.018,2046,4454,0.018,600,18888,4762.799999999999,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6110.0,11.2,11.4,3.9,4.0,0.656,-0.344,0.021,1218,9609,0.021,958,28227,4569.6,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6115.0,8.0,8.2,5.6,5.8,0.546,-0.454,0.024,1961,20784,0.024,1460,22835,8210.4,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6120.0,5.3,5.5,7.9,8.1,0.429,-0.571,0.023,3591,35899,0.023,1744,20789,12270.500000000002,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6125.0,3.3,3.4,10.9,11.1,0.314,-0.686,0.021,2150,37683,0.021,901,7881,6407.100000000001,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6130.0,1.95,2.0,14.3,14.8,0.211,-0.787,0.018,2512,37171,0.018,470,4278,5367.599999999999,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6135.0,1.05,1.1,18.4,18.9,0.132,-0.868,0.013,2085,31294,0.013,146,1441,2900.3,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6140.0,0.55,0.6,22.9,23.4,0.078,-0.922,0.009,2186,37825,0.009,219,1018,2164.5,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6145.0,0.3,0.35,27.6,28.1,0.047,-0.953,0.006,1817,21778,0.006,78,1015,1137.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6150.0,0.15,0.25,32.5,33.0,0.03,-0.97,0.004,4540,30666,0.004,291,1333,1932.4,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6155.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1603,15322,0.003,54,648,497.1,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,13942,0.002,57,1164,712.6,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3588,8737,0.001,41,650,362.9,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6170.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4009,10334,0.001,75,639,408.4,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6175.0,0.0,0.1,57.4,57.9,0.007,-0.993,0.001,2188,5630,0.001,421,383,260.9,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3005,0.0,36,21,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,16,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75225.49999999999]
["2025-02-18T12:02:34.000000000",6116.67,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,5995.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6000.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6015.0,101.7,102.2,0.05,0.1,0.993,-0.007,0.0,150,16,0.0,1129,2010,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6020.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6025.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6030.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6035.0,81.8,82.3,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6040.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6045.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6861,70.7,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6050.0,66.8,67.4,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7794,621.7,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6055.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6060.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12264,398.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6065.0,52.0,52.5,0.3,0.35,0.97,-0.03,0.002,302,806,0.002,1090,10772,278.40000000000003,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6070.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13034,712.2,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6075.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13567,810.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6080.0,37.2,37.7,0.6,0.65,0.943,-0.057,0.005,850,1118,0.005,1106,20774,978.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6085.0,32.5,32.9,0.75,0.85,0.923,-0.077,0.006,518,530,0.006,1074,25319,955.2,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6090.0,27.7,28.1,1.05,1.1,0.898,-0.102,0.008,603,1180,0.008,1175,22327,1422.4,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6095.0,23.1,23.5,1.4,1.45,0.864,-0.136,0.011,519,722,0.011,1443,29059,2158.2000000000003,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6100.0,18.7,19.1,1.95,2.05,0.816,-0.185,0.014,4939,5476,0.014,4787,65846,13616.399999999998,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6105.0,14.6,14.9,2.85,2.9,0.746,-0.254,0.018,2046,4454,0.018,600,18899,4762.799999999999,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6110.0,10.9,11.2,4.1,4.2,0.656,-0.344,0.021,1218,9618,0.021,958,28257,4569.6,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6115.0,7.8,7.9,5.9,6.0,0.546,-0.454,0.024,1961,20797,0.024,1460,22853,8210.4,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6120.0,5.2,5.3,8.2,8.4,0.429,-0.571,0.023,3591,35911,0.023,1744,20812,12270.500000000002,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6125.0,3.2,3.3,11.2,11.5,0.314,-0.686,0.021,2150,37701,0.021,901,7896,6407.100000000001,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6130.0,1.85,1.95,14.8,15.2,0.211,-0.787,0.018,2512,37212,0.018,470,4278,5367.599999999999,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6135.0,1.0,1.1,18.9,19.3,0.132,-0.868,0.013,2085,31365,0.013,146,1456,2900.3,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6140.0,0.55,0.6,23.4,23.9,0.078,-0.922,0.009,2186,37831,0.009,219,1018,2164.5,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6145.0,0.3,0.35,28.1,28.7,0.047,-0.953,0.006,1817,21902,0.006,78,1016,1137.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6150.0,0.15,0.2,33.1,33.6,0.03,-0.97,0.004,4540,30675,0.004,291,1333,1932.4,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6155.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.003,1603,15437,0.003,54,648,497.1,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3506,13942,0.002,57,1164,712.6,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3588,8737,0.001,41,650,362.9,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6170.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,4009,10341,0.001,75,639,408.4,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6175.0,0.0,0.05,57.9,58.4,0.007,-0.993,0.001,2188,5630,0.001,421,383,260.9,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,3005,0.0,36,31,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75225.49999999999]
["2025-02-18T12:02:45.000000000",6116.4,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6000.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6010.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6015.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6020.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6025.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6030.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6035.0,82.0,82.6,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6040.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5479,273.3,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6045.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6861,70.7,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6050.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7794,621.7,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6055.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6060.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12274,398.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6065.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,302,806,0.002,1090,10772,278.40000000000003,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6070.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13044,712.2,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6075.0,42.3,42.9,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13571,810.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6080.0,37.5,38.0,0.6,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20774,978.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6085.0,32.7,33.1,0.75,0.8,0.923,-0.077,0.006,518,530,0.006,1074,25320,955.2,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6090.0,27.9,28.4,1.0,1.05,0.898,-0.102,0.008,603,1180,0.008,1175,22329,1422.4,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6095.0,23.3,23.8,1.35,1.45,0.861,-0.139,0.011,519,722,0.011,1443,29067,2158.2000000000003,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6100.0,18.9,19.3,1.95,2.0,0.811,-0.189,0.014,4939,5476,0.014,4787,65855,13616.399999999998,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6105.0,14.8,15.1,2.75,2.85,0.743,-0.257,0.018,2046,4454,0.018,600,18903,4762.799999999999,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6110.0,11.1,11.3,4.0,4.1,0.652,-0.348,0.021,1218,9618,0.021,958,28262,4569.6,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6115.0,7.9,8.0,5.7,5.9,0.542,-0.458,0.024,1961,20798,0.024,1460,22864,8210.4,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6120.0,5.2,5.4,8.1,8.2,0.425,-0.575,0.023,3591,35927,0.023,1744,20832,12270.500000000002,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6125.0,3.3,3.4,11.1,11.3,0.31,-0.69,0.021,2150,38162,0.021,901,7909,6407.100000000001,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6130.0,1.9,2.0,14.6,15.0,0.21,-0.79,0.018,2512,37214,0.018,470,4279,5367.599999999999,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6135.0,1.05,1.1,18.7,19.1,0.132,-0.868,0.013,2085,31822,0.013,146,1456,2900.3,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6140.0,0.55,0.6,23.2,23.7,0.078,-0.922,0.009,2186,37857,0.009,219,1019,2164.5,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6145.0,0.3,0.35,27.9,28.5,0.047,-0.953,0.006,1817,21907,0.006,78,1016,1137.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6150.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,4540,30676,0.004,291,1333,1932.4,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6155.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1603,15437,0.003,54,648,497.1,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6160.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,3506,13942,0.002,57,1164,712.6,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3588,8737,0.001,41,650,362.9,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6170.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,4009,10341,0.001,75,639,408.4,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,5637,0.001,421,383,260.9,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3005,0.0,36,31,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3917,0.0,309,12,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75225.49999999999]
["2025-02-18T12:02:57.000000000",6116.67,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,5995.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6005.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6010.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6020.0,96.9,97.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6025.0,91.9,92.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6035.0,81.9,82.5,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,3977,99.2,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6040.0,77.0,77.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6045.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6861,70.7,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6050.0,67.0,67.5,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7795,621.7,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6055.0,62.0,62.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6150,325.8,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6060.0,57.1,57.6,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12275,398.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6065.0,52.1,52.6,0.3,0.35,0.97,-0.03,0.002,302,806,0.002,1090,10772,278.40000000000003,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6070.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,1016,610,0.003,1358,13045,712.2,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6075.0,42.3,42.8,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13573,810.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6080.0,37.4,37.9,0.6,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20774,978.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6085.0,32.6,33.1,0.75,0.8,0.923,-0.077,0.006,518,530,0.006,1074,25320,955.2,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6090.0,27.9,28.3,1.0,1.1,0.897,-0.103,0.008,603,1180,0.008,1175,22332,1422.4,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6095.0,23.3,23.7,1.4,1.45,0.861,-0.139,0.011,519,722,0.011,1443,29072,2158.2000000000003,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6100.0,18.9,19.2,1.95,2.05,0.811,-0.189,0.014,4939,5476,0.014,4787,65879,13616.399999999998,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6105.0,14.8,15.0,2.8,2.85,0.742,-0.258,0.018,2046,4455,0.018,600,18908,4762.799999999999,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6110.0,11.0,11.3,4.0,4.2,0.652,-0.348,0.021,1218,9618,0.021,958,28291,4569.6,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6115.0,7.8,8.0,5.8,5.9,0.542,-0.458,0.024,1961,20804,0.024,1460,22884,8210.4,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6120.0,5.2,5.3,8.1,8.3,0.425,-0.575,0.023,3591,35951,0.023,1744,20839,12270.500000000002,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6125.0,3.2,3.3,11.1,11.3,0.309,-0.691,0.021,2150,38166,0.021,901,7911,6407.100000000001,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6130.0,1.9,1.95,14.7,15.1,0.209,-0.791,0.018,2512,37230,0.018,470,4279,5367.599999999999,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6135.0,1.05,1.1,18.8,19.2,0.13,-0.87,0.013,2085,31834,0.013,146,1456,2900.3,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6140.0,0.55,0.6,23.3,23.7,0.078,-0.922,0.009,2186,37865,0.009,219,1019,2164.5,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6145.0,0.3,0.35,28.0,28.5,0.047,-0.953,0.006,1817,21908,0.006,78,1016,1137.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6150.0,0.15,0.2,32.9,33.4,0.027,-0.973,0.004,4540,30682,0.004,291,1334,1932.4,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6155.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,1603,15442,0.003,54,648,497.1,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3506,13946,0.002,57,1164,712.6,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3588,8738,0.001,41,650,362.9,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4009,10341,0.001,75,639,408.4,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6175.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2188,5638,0.001,421,383,260.9,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3005,0.0,36,31,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6215.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6225.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75225.49999999999]
["2025-02-18T12:03:08.000000000",6116.42,6240.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75225.49999999999]
["2025-02-18T12:03:20.000000000",6116.29,5995.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6000.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6020.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6025.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6040.0,76.8,77.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6045.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6050.0,66.8,67.3,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7795,621.7,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6055.0,61.8,62.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6151,325.8,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6060.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12276,398.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6065.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,302,807,0.002,1090,10772,278.40000000000003,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6070.0,47.0,47.4,0.35,0.45,0.962,-0.038,0.003,1016,611,0.003,1358,13048,712.2,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6075.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13573,810.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6080.0,37.2,37.7,0.6,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20785,978.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6085.0,32.4,32.9,0.75,0.85,0.921,-0.079,0.007,518,530,0.007,1074,25327,1114.4,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6090.0,27.7,28.1,1.05,1.1,0.896,-0.104,0.009,603,1180,0.009,1175,22334,1600.1999999999998,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6095.0,23.1,23.5,1.4,1.5,0.86,-0.14,0.011,519,722,0.011,1443,29074,2158.2000000000003,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6100.0,18.7,19.0,2.0,2.05,0.809,-0.191,0.014,4939,5476,0.014,4787,65886,13616.399999999998,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6105.0,14.6,14.8,2.85,2.9,0.739,-0.261,0.018,2046,4468,0.018,600,18916,4762.799999999999,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6110.0,10.9,11.1,4.1,4.2,0.647,-0.353,0.021,1218,9623,0.021,958,28298,4569.6,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6115.0,7.7,7.9,5.9,6.0,0.536,-0.464,0.024,1961,20808,0.024,1460,22919,8210.4,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6120.0,5.1,5.2,8.2,8.4,0.419,-0.581,0.023,3591,35985,0.023,1744,20857,12270.500000000002,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6125.0,3.1,3.3,11.3,11.5,0.304,-0.694,0.021,2150,38314,0.021,901,7915,6407.100000000001,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6130.0,1.85,1.9,14.9,15.2,0.205,-0.795,0.017,2512,37342,0.017,470,4282,5069.400000000001,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6135.0,1.0,1.05,19.0,19.4,0.127,-0.873,0.013,2085,31980,0.013,146,1460,2900.3,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6140.0,0.5,0.55,23.5,24.0,0.075,-0.925,0.009,2186,37871,0.009,219,1019,2164.5,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6145.0,0.3,0.35,28.2,28.7,0.047,-0.953,0.006,1817,21937,0.006,78,1016,1137.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6150.0,0.15,0.2,33.1,33.6,0.027,-0.973,0.004,4540,30683,0.004,291,1334,1932.4,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6155.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,1603,15449,0.002,54,648,331.4,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3506,13957,0.002,57,1164,712.6,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3588,8740,0.001,41,650,362.9,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6170.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,4009,10345,0.001,75,639,408.4,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2188,5638,0.001,421,383,260.9,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6230.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75098.59999999998]
["2025-02-18T12:03:20.000000000",6116.29,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6005.0,112.5,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6010.0,107.5,108.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2538,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6015.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6020.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6025.0,92.6,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6030.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6040.0,77.6,78.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6045.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6050.0,67.7,68.2,0.15,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7795,621.7,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6055.0,62.7,63.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6152,325.8,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6060.0,57.7,58.3,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12277,398.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6065.0,52.8,53.4,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10773,278.40000000000003,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6070.0,47.8,48.4,0.35,0.4,0.962,-0.038,0.003,1016,611,0.003,1358,13051,712.2,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6075.0,42.9,43.5,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13577,810.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6080.0,38.0,38.6,0.55,0.6,0.939,-0.061,0.005,850,1118,0.005,1106,20789,978.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6085.0,33.2,33.7,0.7,0.8,0.921,-0.079,0.007,518,530,0.007,1074,25335,1114.4,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6090.0,28.5,28.9,0.95,1.0,0.896,-0.104,0.009,603,1180,0.009,1175,22408,1600.1999999999998,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6095.0,23.8,24.3,1.3,1.35,0.86,-0.14,0.011,519,722,0.011,1443,29081,2158.2000000000003,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6100.0,19.4,19.8,1.8,1.9,0.809,-0.191,0.014,4939,5496,0.014,4787,66122,13616.399999999998,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6105.0,15.2,15.5,2.6,2.7,0.739,-0.261,0.018,2046,4469,0.018,600,18933,4762.799999999999,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6110.0,11.4,11.6,3.8,3.9,0.647,-0.353,0.021,1218,9623,0.021,958,28332,4569.6,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6115.0,8.2,8.3,5.4,5.6,0.536,-0.464,0.024,1961,20832,0.024,1460,22936,8210.4,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6120.0,5.4,5.6,7.7,7.9,0.419,-0.581,0.023,3591,36062,0.023,1744,20866,12270.500000000002,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6125.0,3.4,3.5,10.6,10.9,0.304,-0.694,0.021,2150,38448,0.021,901,7928,6407.100000000001,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6130.0,2.0,2.05,14.1,14.5,0.205,-0.795,0.017,2512,37448,0.017,470,4286,5069.400000000001,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6135.0,1.1,1.15,18.2,18.6,0.127,-0.873,0.013,2085,32024,0.013,146,1460,2900.3,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6140.0,0.55,0.6,22.6,23.1,0.075,-0.925,0.009,2186,37923,0.009,219,1019,2164.5,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6145.0,0.3,0.35,27.3,27.9,0.047,-0.953,0.006,1817,21939,0.006,78,1016,1137.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6150.0,0.15,0.25,32.1,32.7,0.027,-0.973,0.004,4540,30700,0.004,291,1334,1932.4,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6155.0,0.1,0.15,37.1,37.7,0.019,-0.981,0.002,1603,15475,0.002,54,648,331.4,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6160.0,0.05,0.1,42.0,42.6,0.011,-0.989,0.002,3506,13963,0.002,57,1164,712.6,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3588,8748,0.001,41,650,362.9,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4009,10347,0.001,75,639,408.4,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75098.59999999998]
["2025-02-18T12:03:31.000000000",6117.11,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75098.59999999998]
["2025-02-18T12:03:42.000000000",6117.07,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6010.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2538,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6020.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6025.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6030.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6040.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6050.0,67.8,68.4,0.15,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7795,621.7,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6055.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6152,325.8,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12277,398.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10779,278.40000000000003,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6070.0,48.0,48.5,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6075.0,43.1,43.6,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13582,810.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6080.0,38.2,38.7,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20791,978.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6085.0,33.4,33.8,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25335,955.2,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6090.0,28.6,29.1,0.95,1.0,0.903,-0.097,0.008,603,1180,0.008,1175,22428,1422.4,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6095.0,24.0,24.4,1.3,1.35,0.869,-0.131,0.011,519,723,0.011,1443,29087,2158.2000000000003,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6100.0,19.5,19.9,1.8,1.85,0.821,-0.179,0.014,4939,5496,0.014,4787,66147,13616.399999999998,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6105.0,15.3,15.6,2.6,2.65,0.754,-0.246,0.017,2046,4469,0.017,600,18933,4498.200000000001,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6110.0,11.5,11.7,3.7,3.8,0.667,-0.333,0.021,1218,9624,0.021,958,28334,4569.6,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6115.0,8.2,8.4,5.4,5.5,0.558,-0.442,0.024,1961,20842,0.024,1460,22939,8210.4,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6120.0,5.5,5.6,7.6,7.8,0.44,-0.56,0.023,3591,36078,0.023,1744,20868,12270.500000000002,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6125.0,3.4,3.5,10.6,10.8,0.322,-0.678,0.022,2150,38535,0.022,901,7929,6712.2,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6130.0,2.0,2.1,14.0,14.4,0.219,-0.781,0.018,2512,37660,0.018,470,4286,5367.599999999999,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6135.0,1.1,1.15,18.0,18.4,0.138,-0.862,0.014,2085,32046,0.014,146,1460,3123.4,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6140.0,0.55,0.65,22.5,23.0,0.079,-0.921,0.009,2186,38125,0.009,219,1019,2164.5,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6145.0,0.3,0.35,27.2,27.7,0.048,-0.952,0.006,1817,21940,0.006,78,1016,1137.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6150.0,0.2,0.25,32.0,32.6,0.03,-0.97,0.004,4540,30700,0.004,291,1334,1932.4,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6155.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,1603,15475,0.003,54,648,497.1,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6160.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3506,13963,0.002,57,1164,712.6,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8748,0.001,41,650,362.9,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6170.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4009,10347,0.001,75,639,408.4,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75489.09999999999]
["2025-02-18T12:03:42.000000000",6117.07,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75489.09999999999]
["2025-02-18T12:03:53.000000000",6117.2,5995.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6000.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6010.0,107.7,108.3,0.05,0.1,0.995,-0.006,0.0,424,210,0.0,3320,2538,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6025.0,92.8,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6030.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6035.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3977,99.2,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6040.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6045.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6050.0,67.8,68.3,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6055.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6152,325.8,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6060.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12277,398.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6065.0,53.0,53.4,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10780,278.40000000000003,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6070.0,48.0,48.6,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6075.0,43.1,43.7,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13584,810.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6080.0,38.2,38.8,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20793,978.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6085.0,33.4,33.8,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25358,955.2,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6090.0,28.6,29.1,0.95,1.0,0.902,-0.098,0.008,603,1180,0.008,1175,22429,1422.4,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6095.0,24.0,24.4,1.3,1.35,0.868,-0.132,0.011,519,723,0.011,1443,29110,2158.2000000000003,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6100.0,19.5,19.9,1.8,1.85,0.821,-0.179,0.014,4939,5496,0.014,4787,66149,13616.399999999998,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6105.0,15.3,15.6,2.55,2.65,0.754,-0.246,0.018,2046,4470,0.018,600,18933,4762.799999999999,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6110.0,11.5,11.7,3.7,3.8,0.665,-0.335,0.021,1218,9627,0.021,958,28339,4569.6,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6115.0,8.2,8.4,5.4,5.5,0.556,-0.444,0.024,1961,20844,0.024,1460,22942,8210.4,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6120.0,5.5,5.6,7.6,7.8,0.438,-0.562,0.023,3591,36085,0.023,1744,20868,12270.500000000002,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6125.0,3.4,3.6,10.5,10.8,0.321,-0.679,0.022,2150,38666,0.022,901,7929,6712.2,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6130.0,2.0,2.1,13.9,14.3,0.219,-0.781,0.018,2512,37779,0.018,470,4286,5367.599999999999,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6135.0,1.1,1.15,18.0,18.4,0.137,-0.863,0.014,2085,32078,0.014,146,1460,3123.4,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6140.0,0.55,0.6,22.3,22.9,0.081,-0.919,0.009,2186,38135,0.009,219,1019,2164.5,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6145.0,0.3,0.35,27.1,27.7,0.047,-0.953,0.006,1817,21940,0.006,78,1016,1137.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6150.0,0.2,0.25,32.1,32.5,0.033,-0.967,0.004,4540,30700,0.004,291,1334,1932.4,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,15478,0.003,54,648,497.1,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6160.0,0.05,0.1,42.0,42.4,0.012,-0.988,0.002,3506,13963,0.002,57,1164,712.6,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6165.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3588,8748,0.001,41,650,362.9,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6170.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7059,0.0,14,0,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1766,0.0,14,0,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6230.0,0.0,0.05,109.4,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75753.69999999998]
["2025-02-18T12:03:53.000000000",6117.2,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75753.69999999998]
["2025-02-18T12:04:04.000000000",6117.32,5995.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6010.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2538,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6015.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2010,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6020.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6025.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6030.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3455,115.2,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6035.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3978,99.2,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6040.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6050.0,68.0,68.5,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6055.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6060.0,58.0,58.6,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12278,398.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6065.0,53.1,53.6,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10781,278.40000000000003,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6070.0,48.1,48.7,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6075.0,43.2,43.7,0.4,0.5,0.956,-0.044,0.004,771,1170,0.004,1254,13586,810.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6080.0,38.3,38.8,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20793,978.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6085.0,33.5,34.0,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25359,955.2,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6090.0,28.8,29.2,0.9,1.0,0.903,-0.097,0.008,603,1180,0.008,1175,22430,1422.4,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6095.0,24.1,24.5,1.25,1.35,0.871,-0.129,0.011,519,725,0.011,1443,29121,2158.2000000000003,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6100.0,19.6,20.0,1.75,1.85,0.823,-0.177,0.014,4939,5496,0.014,4787,66166,13616.399999999998,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6105.0,15.4,15.7,2.55,2.6,0.757,-0.242,0.017,2046,4471,0.017,600,18936,4498.200000000001,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6110.0,11.6,11.8,3.6,3.8,0.67,-0.33,0.021,1218,9629,0.021,958,28346,4569.6,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6115.0,8.3,8.5,5.3,5.4,0.562,-0.438,0.024,1961,20862,0.024,1460,22986,8210.4,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6120.0,5.5,5.7,7.5,7.7,0.443,-0.557,0.023,3591,36114,0.023,1744,20885,12270.500000000002,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6125.0,3.5,3.6,10.4,10.6,0.324,-0.675,0.022,2150,38765,0.022,901,7944,6712.2,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6130.0,2.05,2.1,13.9,14.2,0.222,-0.779,0.018,2512,37852,0.018,470,4289,5367.599999999999,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6135.0,1.1,1.2,17.9,18.3,0.138,-0.862,0.014,2085,32128,0.014,146,1460,3123.4,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6140.0,0.55,0.65,22.3,22.8,0.082,-0.918,0.009,2186,38194,0.009,219,1019,2164.5,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6145.0,0.3,0.35,27.0,27.5,0.048,-0.952,0.006,1817,21940,0.006,78,1017,1137.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6150.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,4540,30701,0.004,291,1334,1932.4,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6155.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,1603,15489,0.003,54,648,497.1,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6165.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3588,8748,0.001,41,650,362.9,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6170.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75489.09999999999]
["2025-02-18T12:04:04.000000000",6117.32,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,5995.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6000.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6005.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6010.0,107.6,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2538,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2011,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3456,115.2,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3978,99.2,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6040.0,77.7,78.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6045.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6050.0,67.8,68.3,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6055.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6060.0,57.8,58.3,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12278,398.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10781,278.40000000000003,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6070.0,47.9,48.4,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6075.0,43.0,43.5,0.45,0.5,0.956,-0.044,0.004,771,1170,0.004,1254,13586,810.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6080.0,38.1,38.6,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20808,978.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6085.0,33.3,33.8,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25373,955.2,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6090.0,28.6,29.0,0.95,1.0,0.903,-0.097,0.008,603,1180,0.008,1175,22432,1422.4,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6095.0,23.9,24.3,1.3,1.35,0.871,-0.129,0.011,519,727,0.011,1443,29133,2158.2000000000003,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6100.0,19.5,19.8,1.8,1.9,0.823,-0.177,0.014,4939,5496,0.014,4787,66173,13616.399999999998,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6105.0,15.3,15.6,2.55,2.65,0.757,-0.242,0.017,2046,4471,0.017,600,18947,4498.200000000001,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6110.0,11.5,11.7,3.7,3.9,0.67,-0.33,0.021,1218,9638,0.021,958,28351,4569.6,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6115.0,8.2,8.3,5.4,5.5,0.562,-0.438,0.024,1961,20896,0.024,1460,22991,8210.4,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6120.0,5.5,5.6,7.7,7.8,0.443,-0.557,0.023,3591,36146,0.023,1744,20890,12270.500000000002,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6125.0,3.4,3.5,10.5,10.8,0.324,-0.675,0.022,2150,38781,0.022,901,7949,6712.2,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6130.0,2.0,2.05,14.0,14.4,0.222,-0.779,0.018,2512,37878,0.018,470,4299,5367.599999999999,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6135.0,1.1,1.15,18.1,18.5,0.138,-0.862,0.014,2085,32145,0.014,146,1460,3123.4,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6140.0,0.55,0.6,22.5,23.0,0.082,-0.918,0.009,2186,38228,0.009,219,1019,2164.5,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6145.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1817,21941,0.006,78,1017,1137.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6150.0,0.2,0.25,32.2,32.6,0.033,-0.967,0.004,4540,30721,0.004,291,1335,1932.4,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6155.0,0.1,0.15,37.0,37.6,0.019,-0.981,0.003,1603,15490,0.003,54,648,497.1,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8748,0.001,41,650,362.9,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6170.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3006,0.0,36,31,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75489.09999999999]
["2025-02-18T12:04:15.000000000",6116.92,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75489.09999999999]
["2025-02-18T12:04:27.000000000",6117.02,5995.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6010.0,107.8,108.4,0.05,0.1,0.995,-0.006,0.0,424,210,0.0,3320,2538,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2013,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6020.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6025.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6030.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3456,115.2,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6035.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6040.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6045.0,72.9,73.5,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6050.0,67.9,68.5,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6055.0,63.0,63.5,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6060.0,58.0,58.6,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12278,398.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6065.0,53.0,53.6,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10781,278.40000000000003,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6070.0,48.1,48.6,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6075.0,43.2,43.8,0.4,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13586,810.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6080.0,38.3,38.9,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20808,978.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6085.0,33.5,34.0,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25377,955.2,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6090.0,28.8,29.2,0.9,1.0,0.902,-0.098,0.008,603,1180,0.008,1175,22435,1422.4,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6095.0,24.1,24.5,1.25,1.35,0.868,-0.132,0.011,519,727,0.011,1443,29133,2158.2000000000003,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6100.0,19.6,20.0,1.8,1.85,0.82,-0.18,0.014,4939,5496,0.014,4787,66174,13616.399999999998,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6105.0,15.4,15.7,2.55,2.6,0.753,-0.247,0.018,2046,4471,0.018,600,18953,4762.799999999999,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6110.0,11.6,11.8,3.7,3.8,0.663,-0.337,0.021,1218,9640,0.021,958,28352,4569.6,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6115.0,8.3,8.4,5.3,5.4,0.555,-0.445,0.024,1961,20923,0.024,1460,22993,8210.4,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6120.0,5.5,5.7,7.5,7.7,0.436,-0.564,0.023,3591,36167,0.023,1744,20897,12270.500000000002,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6125.0,3.4,3.6,10.4,10.6,0.32,-0.68,0.022,2150,38831,0.022,901,7953,6712.2,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6130.0,2.05,2.1,13.8,14.2,0.217,-0.783,0.018,2512,37916,0.018,470,4301,5367.599999999999,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6135.0,1.1,1.15,17.9,18.3,0.135,-0.865,0.014,2085,32199,0.014,146,1460,3123.4,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6140.0,0.55,0.65,22.3,22.8,0.079,-0.921,0.009,2186,38234,0.009,219,1019,2164.5,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6145.0,0.3,0.35,27.0,27.6,0.047,-0.953,0.006,1817,21942,0.006,78,1017,1137.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6150.0,0.2,0.25,31.9,32.5,0.033,-0.967,0.004,4540,30722,0.004,291,1335,1932.4,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,15490,0.003,54,648,497.1,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6160.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,8749,0.001,41,650,362.9,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6170.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,5641,0.001,421,383,260.9,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75753.69999999998]
["2025-02-18T12:04:27.000000000",6117.02,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75753.69999999998]
["2025-02-18T12:04:38.000000000",6117.2,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2538,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2013,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6020.0,97.7,98.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6025.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6030.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3456,115.2,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6040.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6050.0,67.8,68.3,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6055.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12278,398.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6065.0,52.9,53.4,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10781,278.40000000000003,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6070.0,48.0,48.5,0.35,0.4,0.964,-0.036,0.003,1016,611,0.003,1358,13051,712.2,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6075.0,43.1,43.6,0.4,0.5,0.956,-0.044,0.004,771,1170,0.004,1254,13586,810.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6080.0,38.2,38.7,0.55,0.6,0.943,-0.057,0.005,850,1118,0.005,1106,20809,978.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6085.0,33.4,33.8,0.7,0.75,0.927,-0.073,0.006,518,530,0.006,1074,25378,955.2,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6090.0,28.6,29.1,0.95,1.0,0.903,-0.097,0.008,603,1180,0.008,1175,22492,1422.4,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6095.0,24.0,24.4,1.25,1.35,0.869,-0.13,0.011,519,727,0.011,1443,29185,2158.2000000000003,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6100.0,19.5,19.9,1.8,1.85,0.822,-0.178,0.014,4939,5496,0.014,4787,66178,13616.399999999998,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6105.0,15.3,15.6,2.55,2.65,0.756,-0.244,0.017,2046,4472,0.017,600,18954,4498.200000000001,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6110.0,11.5,11.7,3.7,3.8,0.668,-0.332,0.021,1218,9646,0.021,958,28358,4569.6,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6115.0,8.2,8.4,5.4,5.5,0.559,-0.441,0.024,1961,20933,0.024,1460,22993,8210.4,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6120.0,5.5,5.6,7.6,7.8,0.44,-0.56,0.023,3591,36173,0.023,1744,20902,12270.500000000002,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6125.0,3.4,3.6,10.5,10.7,0.324,-0.676,0.022,2150,38874,0.022,901,7954,6712.2,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6130.0,2.0,2.1,14.0,14.3,0.22,-0.779,0.018,2512,38020,0.018,470,4301,5367.599999999999,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6135.0,1.1,1.15,18.1,18.4,0.138,-0.862,0.014,2085,32333,0.014,146,1460,3123.4,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6140.0,0.55,0.6,22.5,23.0,0.08,-0.92,0.009,2186,38277,0.009,219,1019,2164.5,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6145.0,0.3,0.35,27.2,27.7,0.048,-0.952,0.006,1817,21942,0.006,78,1017,1137.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6150.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,4540,30722,0.004,291,1335,1932.4,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6155.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,1603,15490,0.003,54,648,497.1,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8749,0.001,41,650,362.9,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6170.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5643,0.001,421,383,260.9,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75489.09999999999]
["2025-02-18T12:04:38.000000000",6117.2,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75489.09999999999]
["2025-02-18T12:04:49.000000000",6117.49,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6010.0,108.2,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2538,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6015.0,103.2,103.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2014,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6020.0,98.2,98.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6025.0,93.2,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6030.0,88.2,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3456,115.2,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6035.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6040.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5480,273.3,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6045.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6050.0,68.3,68.7,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6055.0,63.3,63.7,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6060.0,58.3,58.8,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12278,398.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6065.0,53.4,53.8,0.25,0.35,0.972,-0.028,0.002,302,808,0.002,1090,10781,278.40000000000003,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6070.0,48.4,48.9,0.35,0.4,0.964,-0.036,0.003,1016,612,0.003,1358,13053,712.2,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6075.0,43.5,43.9,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13586,810.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6080.0,38.6,39.0,0.55,0.6,0.944,-0.056,0.005,850,1118,0.005,1106,20811,978.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6085.0,33.8,34.2,0.7,0.75,0.928,-0.072,0.006,518,530,0.006,1074,25378,955.2,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6090.0,29.0,29.4,0.9,0.95,0.906,-0.094,0.008,603,1180,0.008,1175,22498,1422.4,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6095.0,24.4,24.7,1.25,1.3,0.873,-0.127,0.01,519,729,0.01,1443,29206,1962.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6100.0,19.9,20.2,1.75,1.8,0.826,-0.174,0.014,4939,5499,0.014,4787,66401,13616.399999999998,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6105.0,15.7,15.9,2.5,2.55,0.762,-0.238,0.017,2046,4472,0.017,600,19037,4498.200000000001,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6110.0,11.8,12.0,3.6,3.7,0.675,-0.325,0.021,1218,9650,0.021,958,28374,4569.6,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6115.0,8.5,8.6,5.2,5.3,0.567,-0.433,0.024,1961,20941,0.024,1460,23012,8210.4,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6120.0,5.7,5.8,7.4,7.5,0.448,-0.552,0.023,3591,36200,0.023,1744,20905,12270.500000000002,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6125.0,3.5,3.7,10.2,10.4,0.332,-0.668,0.022,2150,38892,0.022,901,7962,6712.2,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6130.0,2.1,2.15,13.7,14.0,0.226,-0.774,0.018,2512,38059,0.018,470,4301,5367.599999999999,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6135.0,1.15,1.2,17.7,18.0,0.143,-0.857,0.014,2085,32352,0.014,146,1460,3123.4,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6140.0,0.6,0.65,22.1,22.5,0.085,-0.915,0.01,2186,38278,0.01,219,1019,2405.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6145.0,0.3,0.35,26.8,27.3,0.048,-0.952,0.006,1817,21943,0.006,78,1017,1137.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6150.0,0.2,0.25,31.7,32.1,0.033,-0.967,0.004,4540,30732,0.004,291,1335,1932.4,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6155.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1603,15490,0.003,54,648,497.1,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6160.0,0.05,0.1,41.6,42.0,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6165.0,0.05,0.1,46.6,47.0,0.011,-0.989,0.001,3588,8749,0.001,41,650,362.9,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6170.0,0.05,0.1,51.5,52.0,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,5643,0.001,421,383,260.9,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5186,0.0,366,59,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75533.39999999998]
["2025-02-18T12:04:49.000000000",6117.49,6240.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,5995.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6005.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6010.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2538,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6015.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2015,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6020.0,98.3,98.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3376,214.1,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6025.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6030.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3456,115.2,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6035.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6040.0,78.3,78.8,0.1,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5482,273.3,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6045.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6050.0,68.3,68.8,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7795,621.7,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6055.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6154,325.8,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6060.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12280,398.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6065.0,53.4,53.9,0.25,0.35,0.972,-0.028,0.002,302,808,0.002,1090,10801,278.40000000000003,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6070.0,48.5,49.0,0.35,0.4,0.964,-0.036,0.003,1016,612,0.003,1358,13055,712.2,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6075.0,43.6,44.1,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13587,810.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6080.0,38.7,39.2,0.5,0.55,0.944,-0.056,0.005,850,1118,0.005,1106,20821,978.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6085.0,33.8,34.3,0.65,0.7,0.928,-0.072,0.006,518,530,0.006,1074,25414,955.2,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6090.0,29.1,29.5,0.85,0.95,0.906,-0.094,0.008,603,1198,0.008,1175,22503,1422.4,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6095.0,24.4,24.8,1.2,1.25,0.873,-0.127,0.01,519,729,0.01,1443,29233,1962.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6100.0,19.9,20.3,1.7,1.75,0.826,-0.174,0.014,4939,5504,0.014,4787,66405,13616.399999999998,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6105.0,15.7,15.9,2.4,2.5,0.762,-0.238,0.017,2046,4473,0.017,600,19079,4498.200000000001,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6110.0,11.8,12.0,3.5,3.6,0.675,-0.325,0.021,1218,9659,0.021,958,28393,4569.6,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6115.0,8.4,8.6,5.1,5.2,0.567,-0.433,0.024,1961,20953,0.024,1460,23037,8210.4,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6120.0,5.6,5.8,7.3,7.4,0.448,-0.552,0.023,3591,36216,0.023,1744,20917,12270.500000000002,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6125.0,3.5,3.6,10.1,10.3,0.332,-0.668,0.022,2150,38942,0.022,901,7964,6712.2,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6130.0,2.1,2.15,13.5,13.9,0.226,-0.774,0.018,2512,38096,0.018,470,4301,5367.599999999999,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6135.0,1.1,1.2,17.5,18.0,0.143,-0.857,0.014,2085,32394,0.014,146,1461,3123.4,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6140.0,0.6,0.65,21.9,22.4,0.085,-0.915,0.01,2186,38280,0.01,219,1020,2405.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6145.0,0.3,0.35,26.7,27.2,0.048,-0.952,0.006,1817,21944,0.006,78,1017,1137.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6150.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,4540,30732,0.004,291,1335,1932.4,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6155.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,1603,15491,0.003,54,648,497.1,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6160.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,3506,13966,0.002,57,1164,712.6,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6165.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,3588,8749,0.001,41,650,362.9,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6170.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,4009,10349,0.001,75,639,408.4,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6175.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2188,5643,0.001,421,383,260.9,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6180.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3360,5204,0.0,366,59,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6220.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6230.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75533.39999999998]
["2025-02-18T12:05:00.000000000",6117.58,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75533.39999999998]
["2025-02-18T12:05:11.000000000",6117.79,5995.0,123.2,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1013,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6000.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6005.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6010.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6015.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2015,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6020.0,98.2,98.9,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3376,214.1,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6025.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6030.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6035.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6040.0,78.2,78.9,0.1,0.2,0.988,-0.012,0.001,128,54,0.001,2605,5482,273.3,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6045.0,73.3,74.0,0.15,0.2,0.985,-0.015,0.001,99,20,0.001,608,6867,70.7,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6050.0,67.4,69.0,0.15,0.2,0.983,-0.017,0.001,2586,98,0.001,3631,7830,621.7,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6055.0,63.3,64.0,0.2,0.25,0.98,-0.02,0.002,359,189,0.002,1270,6160,325.8,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6060.0,58.3,59.0,0.2,0.3,0.977,-0.023,0.002,546,108,0.002,1444,12280,398.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6065.0,53.1,54.1,0.25,0.3,0.972,-0.028,0.002,302,808,0.002,1090,10801,278.40000000000003,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6070.0,48.4,49.1,0.3,0.4,0.965,-0.035,0.003,1016,612,0.003,1358,13061,712.2,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6075.0,43.5,44.2,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13589,810.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6080.0,38.6,39.3,0.5,0.55,0.947,-0.053,0.005,850,1118,0.005,1106,20838,978.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6085.0,33.5,34.3,0.65,0.7,0.931,-0.069,0.006,518,530,0.006,1074,25435,955.2,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6090.0,28.7,29.5,0.85,0.95,0.91,-0.092,0.008,603,1200,0.008,1175,22522,1422.4,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6095.0,24.0,24.8,1.2,1.25,0.876,-0.124,0.01,519,729,0.01,1443,29239,1962.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6100.0,19.9,20.3,1.65,1.7,0.831,-0.168,0.013,4939,5514,0.013,4787,66424,12643.8,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6105.0,15.7,16.0,2.4,2.45,0.767,-0.233,0.017,2046,4473,0.017,600,19108,4498.200000000001,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6110.0,11.8,12.0,3.5,3.6,0.679,-0.321,0.021,1218,9662,0.021,958,28429,4569.6,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6115.0,8.5,8.6,5.1,5.2,0.571,-0.429,0.024,1961,20973,0.024,1460,23175,8210.4,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6120.0,5.7,5.8,7.2,7.4,0.451,-0.549,0.023,3591,36258,0.023,1744,20952,12270.500000000002,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6125.0,3.5,3.6,10.1,10.3,0.333,-0.666,0.022,2150,38962,0.022,901,7966,6712.2,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6130.0,2.05,2.15,13.4,13.9,0.227,-0.773,0.019,2512,38127,0.019,470,4301,5665.8,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6135.0,1.1,1.2,17.5,18.3,0.143,-0.857,0.014,2085,32415,0.014,146,1461,3123.4,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6140.0,0.6,0.65,21.8,22.5,0.085,-0.915,0.01,2186,38305,0.01,219,1020,2405.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6145.0,0.3,0.35,26.5,27.2,0.048,-0.952,0.006,1817,22143,0.006,78,1017,1137.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6150.0,0.2,0.25,31.4,32.1,0.033,-0.967,0.004,4540,30749,0.004,291,1335,1932.4,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6155.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,1603,15491,0.003,54,648,497.1,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6160.0,0.05,0.1,41.3,42.0,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6165.0,0.05,0.1,46.3,47.0,0.011,-0.989,0.001,3588,8756,0.001,41,650,362.9,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6170.0,0.05,0.1,51.3,52.0,0.01,-0.99,0.001,4009,10350,0.001,75,639,408.4,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6175.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,2188,5657,0.001,421,383,260.9,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6180.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3360,5206,0.0,366,59,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6190.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6200.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,10857,3294,0.0,56,26,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6205.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6210.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6215.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6220.0,0.0,0.05,98.6,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6225.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6230.0,0.0,0.05,108.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74858.99999999999]
["2025-02-18T12:05:11.000000000",6117.79,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74858.99999999999]
["2025-02-18T12:05:23.000000000",6118.07,5995.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6000.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6005.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6010.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6015.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2017,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6020.0,98.7,99.2,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3376,214.1,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6025.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6030.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6035.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6040.0,78.7,79.2,0.1,0.15,0.988,-0.012,0.001,128,54,0.001,2605,5482,273.3,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6045.0,73.8,74.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6050.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7830,621.7,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6055.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6060.0,58.8,59.3,0.25,0.3,0.977,-0.023,0.002,546,108,0.002,1444,12280,398.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6065.0,53.9,54.4,0.25,0.3,0.972,-0.028,0.002,302,808,0.002,1090,10801,278.40000000000003,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6070.0,48.9,49.4,0.3,0.35,0.966,-0.034,0.003,1016,612,0.003,1358,13061,712.2,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6075.0,44.0,44.5,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13591,810.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6080.0,39.1,39.6,0.5,0.55,0.947,-0.053,0.005,850,1118,0.005,1106,20838,978.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6085.0,34.3,34.7,0.65,0.7,0.931,-0.069,0.006,518,530,0.006,1074,25437,955.2,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6090.0,29.5,29.9,0.85,0.9,0.909,-0.091,0.008,603,1201,0.008,1175,22524,1422.4,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6095.0,24.8,25.2,1.15,1.2,0.876,-0.124,0.01,519,729,0.01,1443,29270,1962.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6100.0,20.3,20.7,1.6,1.65,0.833,-0.169,0.013,4939,5515,0.013,4787,66650,12643.8,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6105.0,16.1,16.4,2.3,2.35,0.769,-0.231,0.017,2046,4488,0.017,600,19110,4498.200000000001,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6110.0,12.2,12.4,3.3,3.4,0.682,-0.318,0.021,1218,9682,0.021,958,28447,4569.6,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6115.0,8.7,8.8,4.9,5.0,0.575,-0.425,0.024,1961,21018,0.024,1460,23204,8210.4,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6120.0,5.8,6.0,6.9,7.0,0.453,-0.547,0.024,3591,36410,0.024,1744,21042,12804.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6125.0,3.6,3.7,9.7,9.9,0.334,-0.666,0.023,2150,39053,0.023,901,7970,7017.3,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6130.0,2.15,2.2,13.2,13.5,0.226,-0.774,0.019,2512,38223,0.019,470,4303,5665.8,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6135.0,1.2,1.25,17.2,17.5,0.142,-0.858,0.014,2085,32423,0.014,146,1461,3123.4,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6140.0,0.6,0.65,21.5,22.0,0.085,-0.915,0.01,2186,38325,0.01,219,1023,2405.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6145.0,0.3,0.35,26.2,26.8,0.048,-0.952,0.006,1817,22145,0.006,78,1017,1137.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6150.0,0.2,0.25,31.1,31.6,0.033,-0.967,0.004,4540,30773,0.004,291,1335,1932.4,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6155.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,1603,15493,0.003,54,648,497.1,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6160.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8756,0.001,41,650,362.9,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6170.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,4009,10350,0.001,75,639,408.4,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6175.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2188,5658,0.001,421,383,260.9,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6180.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3360,5206,0.0,366,59,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6220.0,0.0,0.05,98.6,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6235.0,0.0,0.05,113.6,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75697.59999999999]
["2025-02-18T12:05:23.000000000",6118.07,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75697.59999999999]
["2025-02-18T12:05:34.000000000",6118.27,5995.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6000.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6005.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6010.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6015.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2018,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6020.0,98.8,99.4,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3376,214.1,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6025.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6030.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6035.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6040.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5482,273.3,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6045.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6050.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7830,621.7,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6055.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6060.0,58.9,59.5,0.2,0.25,0.979,-0.021,0.002,546,108,0.002,1444,12281,398.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6065.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,302,808,0.002,1090,10802,278.40000000000003,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6070.0,49.0,49.6,0.3,0.35,0.968,-0.032,0.003,1016,612,0.003,1358,13072,712.2,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6075.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.004,771,1170,0.004,1254,13591,810.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6080.0,39.2,39.8,0.5,0.55,0.948,-0.052,0.004,850,1118,0.004,1106,20848,782.4,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6085.0,34.3,34.9,0.6,0.7,0.934,-0.066,0.006,518,530,0.006,1074,25478,955.2,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6090.0,29.6,30.0,0.8,0.9,0.913,-0.087,0.008,603,1201,0.008,1175,22530,1422.4,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6095.0,24.9,25.3,1.1,1.2,0.882,-0.118,0.01,519,729,0.01,1443,29274,1962.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6100.0,20.4,20.8,1.55,1.65,0.839,-0.16,0.013,4939,5528,0.013,4787,66668,12643.8,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6105.0,16.1,16.4,2.25,2.35,0.778,-0.222,0.017,2046,4489,0.017,600,19113,4498.200000000001,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6110.0,12.1,12.4,3.3,3.4,0.694,-0.306,0.021,1218,9697,0.021,958,28461,4569.6,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6115.0,8.7,8.9,4.8,4.9,0.587,-0.413,0.024,1961,21027,0.024,1460,23233,8210.4,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6120.0,5.8,6.0,6.9,7.1,0.465,-0.535,0.024,3591,36482,0.024,1744,21053,12804.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6125.0,3.7,3.8,9.7,9.9,0.345,-0.655,0.023,2150,39190,0.023,901,7972,7017.3,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6130.0,2.15,2.25,13.0,13.4,0.237,-0.764,0.019,2512,38256,0.019,470,4304,5665.8,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6135.0,1.15,1.25,17.0,17.5,0.15,-0.85,0.015,2085,32456,0.015,146,1461,3346.4999999999995,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6140.0,0.6,0.65,21.4,21.9,0.086,-0.914,0.01,2186,38337,0.01,219,1023,2405.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6145.0,0.3,0.35,26.1,26.6,0.049,-0.951,0.006,1817,22166,0.006,78,1017,1137.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6150.0,0.2,0.25,30.9,31.5,0.033,-0.967,0.004,4540,30773,0.004,291,1335,1932.4,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6155.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,1603,15493,0.003,54,648,497.1,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6160.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6165.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,3588,8756,0.001,41,650,362.9,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6170.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2188,5658,0.001,421,383,260.9,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3360,5206,0.0,366,59,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6215.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6220.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75725.09999999999]
["2025-02-18T12:05:34.000000000",6118.27,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2021,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6020.0,98.4,98.9,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3376,214.1,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6025.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6030.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6035.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5482,273.3,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6045.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7830,621.7,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6055.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6060.0,58.6,59.1,0.2,0.3,0.979,-0.021,0.002,546,108,0.002,1444,12281,398.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6065.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,302,808,0.002,1090,10802,278.40000000000003,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6070.0,48.7,49.2,0.3,0.35,0.968,-0.032,0.003,1016,612,0.003,1358,13072,712.2,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6075.0,43.7,44.2,0.4,0.45,0.959,-0.041,0.004,771,1170,0.004,1254,13591,810.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6080.0,38.8,39.3,0.5,0.55,0.948,-0.052,0.004,850,1118,0.004,1106,20848,782.4,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6085.0,34.0,34.5,0.65,0.7,0.934,-0.066,0.006,518,530,0.006,1074,25479,955.2,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6090.0,29.2,29.7,0.85,0.9,0.913,-0.087,0.008,603,1201,0.008,1175,22530,1422.4,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6095.0,24.6,25.0,1.15,1.25,0.882,-0.118,0.01,519,729,0.01,1443,29316,1962.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6100.0,20.0,20.3,1.6,1.7,0.839,-0.16,0.013,4939,5528,0.013,4787,66686,12643.8,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6105.0,15.8,16.1,2.3,2.4,0.778,-0.222,0.017,2046,4489,0.017,600,19138,4498.200000000001,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6110.0,11.9,12.1,3.4,3.5,0.694,-0.306,0.021,1218,9698,0.021,958,28474,4569.6,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6115.0,8.6,8.7,4.9,5.1,0.587,-0.413,0.024,1961,21032,0.024,1460,23237,8210.4,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6120.0,5.7,5.9,7.1,7.3,0.465,-0.535,0.024,3591,36531,0.024,1744,21085,12804.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6125.0,3.6,3.7,9.9,10.1,0.345,-0.655,0.023,2150,39212,0.023,901,7972,7017.3,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6130.0,2.1,2.15,13.4,13.7,0.237,-0.764,0.019,2512,38302,0.019,470,4304,5665.8,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6135.0,1.15,1.2,17.4,17.8,0.15,-0.85,0.015,2085,32469,0.015,146,1461,3346.4999999999995,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6140.0,0.6,0.65,21.8,22.2,0.086,-0.914,0.01,2186,38337,0.01,219,1023,2405.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6145.0,0.3,0.35,26.5,27.0,0.049,-0.951,0.006,1817,22167,0.006,78,1017,1137.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6150.0,0.2,0.25,31.4,31.9,0.033,-0.967,0.004,4540,30773,0.004,291,1335,1932.4,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,15493,0.003,54,648,497.1,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8759,0.001,41,650,362.9,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6170.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,5661,0.001,421,383,260.9,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5206,0.0,366,59,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6220.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75725.09999999999]
["2025-02-18T12:05:45.000000000",6117.94,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75725.09999999999]
["2025-02-18T12:05:57.000000000",6118.11,5995.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6000.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6005.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6010.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6015.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2022,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6020.0,98.8,99.4,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3376,214.1,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6025.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6030.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6035.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3979,99.2,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6040.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,128,54,0.001,2605,5482,273.3,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6045.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6050.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,2586,98,0.001,3631,7830,621.7,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6055.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6060.0,59.0,59.5,0.2,0.25,0.977,-0.023,0.002,546,108,0.002,1444,12281,398.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6065.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,302,808,0.002,1090,10802,278.40000000000003,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6070.0,49.1,49.6,0.3,0.35,0.968,-0.032,0.003,1016,612,0.003,1358,13072,712.2,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6075.0,44.2,44.7,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13591,810.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6080.0,39.3,39.8,0.5,0.55,0.948,-0.053,0.005,850,1118,0.005,1106,20848,978.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6085.0,34.4,34.9,0.6,0.7,0.932,-0.068,0.006,518,530,0.006,1074,25479,955.2,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6090.0,29.7,30.1,0.8,0.9,0.911,-0.089,0.008,603,1201,0.008,1175,22531,1422.4,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6095.0,25.0,25.4,1.1,1.2,0.88,-0.12,0.01,519,730,0.01,1443,29317,1962.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6100.0,20.4,20.8,1.55,1.65,0.836,-0.164,0.013,4939,5538,0.013,4787,66893,12643.8,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6105.0,16.1,16.4,2.25,2.3,0.774,-0.226,0.017,2046,4489,0.017,600,19139,4498.200000000001,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6110.0,12.3,12.4,3.2,3.4,0.688,-0.312,0.021,1218,9699,0.021,958,28486,4569.6,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6115.0,8.8,8.9,4.7,4.9,0.581,-0.419,0.024,1961,21050,0.024,1460,23249,8210.4,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6120.0,5.9,6.0,6.9,7.0,0.459,-0.541,0.024,3591,36541,0.024,1744,21089,12804.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6125.0,3.7,3.8,9.6,9.8,0.339,-0.661,0.023,2150,39226,0.023,901,7992,7017.3,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6130.0,2.15,2.25,13.0,13.4,0.233,-0.767,0.019,2512,38319,0.019,470,4304,5665.8,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6135.0,1.15,1.2,17.0,17.4,0.145,-0.855,0.014,2085,32484,0.014,146,1462,3123.4,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6140.0,0.6,0.65,21.4,21.8,0.086,-0.914,0.01,2186,38345,0.01,219,1023,2405.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6145.0,0.3,0.4,26.1,26.6,0.049,-0.951,0.006,1817,22170,0.006,78,1017,1137.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6150.0,0.2,0.25,30.9,31.5,0.033,-0.967,0.004,4540,30776,0.004,291,1335,1932.4,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6155.0,0.1,0.15,35.9,36.4,0.019,-0.981,0.003,1603,15493,0.003,54,648,497.1,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6160.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3588,8759,0.001,41,650,362.9,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6170.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6175.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2188,5661,0.001,421,383,260.9,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6180.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3360,5206,0.0,366,59,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6185.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6190.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6195.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6200.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6205.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6210.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6215.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6220.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6225.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75697.59999999999]
["2025-02-18T12:05:57.000000000",6118.11,6240.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75697.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6010.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2539,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2024,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6020.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6025.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6030.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,3999,99.2,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6040.0,77.8,78.3,0.15,0.2,0.989,-0.011,0.001,128,54,0.001,2605,5532,273.3,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6050.0,67.9,68.4,0.2,0.25,0.984,-0.016,0.001,2586,98,0.001,3631,7830,621.7,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6055.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6060.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12291,398.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6065.0,53.0,53.5,0.3,0.35,0.974,-0.026,0.002,302,808,0.002,1090,10802,278.40000000000003,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6070.0,48.0,48.5,0.35,0.4,0.965,-0.035,0.003,1016,612,0.003,1358,13072,712.2,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6075.0,43.1,43.6,0.4,0.45,0.958,-0.042,0.004,771,1170,0.004,1254,13602,810.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6080.0,38.2,38.7,0.5,0.6,0.947,-0.053,0.005,850,1118,0.005,1106,20880,978.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6085.0,33.4,33.9,0.7,0.75,0.929,-0.071,0.006,518,530,0.006,1074,25481,955.2,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6090.0,28.6,29.0,0.9,0.95,0.907,-0.093,0.008,603,1203,0.008,1175,22532,1422.4,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6095.0,24.0,24.3,1.25,1.3,0.876,-0.124,0.01,519,730,0.01,1443,29329,1962.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6100.0,19.5,19.9,1.75,1.8,0.829,-0.171,0.014,4939,5538,0.014,4787,66919,13616.399999999998,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6105.0,15.3,15.6,2.5,2.6,0.764,-0.236,0.017,2046,4489,0.017,600,19197,4498.200000000001,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6110.0,11.5,11.7,3.6,3.8,0.677,-0.323,0.021,1218,9701,0.021,958,28503,4569.6,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6115.0,8.2,8.3,5.3,5.4,0.569,-0.431,0.024,1961,21085,0.024,1460,23270,8210.4,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6120.0,5.4,5.6,7.5,7.7,0.448,-0.552,0.024,3591,36582,0.024,1744,21104,12804.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6125.0,3.4,3.5,10.4,10.6,0.328,-0.672,0.022,2150,39273,0.022,901,7993,6712.2,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6130.0,1.95,2.05,13.9,14.3,0.222,-0.778,0.019,2512,38367,0.019,470,4305,5665.8,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6135.0,1.05,1.1,18.0,18.4,0.14,-0.86,0.014,2085,32593,0.014,146,1462,3123.4,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6140.0,0.55,0.6,22.5,22.9,0.08,-0.92,0.009,2186,38358,0.009,219,1023,2164.5,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6145.0,0.3,0.35,27.1,27.6,0.048,-0.952,0.006,1817,22186,0.006,78,1017,1137.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6150.0,0.15,0.2,32.0,32.5,0.033,-0.967,0.004,4540,30784,0.004,291,1335,1932.4,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,15494,0.003,54,648,497.1,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6160.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3588,8759,0.001,41,650,362.9,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6170.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5668,0.001,421,383,260.9,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5209,0.0,366,59,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7069,0.0,14,0,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6220.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6235.0,0.0,0.05,112.1,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76124.59999999999]
["2025-02-18T12:06:08.000000000",6117.49,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76124.59999999999]
["2025-02-18T12:06:20.000000000",6116.65,5995.0,121.8,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6000.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6010.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2025,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6020.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6025.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6030.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6035.0,81.9,82.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6040.0,76.9,77.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5532,273.3,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6045.0,71.9,72.5,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6050.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7830,621.7,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6055.0,62.0,62.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6060.0,57.0,57.6,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12291,398.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6065.0,52.1,52.7,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10807,278.40000000000003,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6070.0,47.2,47.7,0.35,0.4,0.964,-0.036,0.003,1016,612,0.003,1358,13076,712.2,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6075.0,42.2,42.8,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13603,810.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6080.0,37.4,37.9,0.55,0.65,0.943,-0.057,0.005,850,1118,0.005,1106,20887,978.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6085.0,32.6,33.1,0.75,0.8,0.923,-0.077,0.006,518,530,0.006,1074,25482,955.2,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6090.0,27.8,28.3,1.0,1.05,0.898,-0.1,0.008,603,1204,0.008,1175,22537,1422.4,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6095.0,23.2,23.6,1.35,1.4,0.864,-0.136,0.011,519,730,0.011,1443,29386,2158.2000000000003,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6100.0,18.8,19.2,1.9,2.0,0.815,-0.185,0.014,4939,5539,0.014,4787,66941,13616.399999999998,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6105.0,14.7,14.9,2.75,2.8,0.746,-0.254,0.018,2046,4492,0.018,600,19207,4762.799999999999,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6110.0,11.0,11.1,3.9,4.1,0.657,-0.343,0.021,1218,9701,0.021,958,28584,4569.6,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6115.0,7.7,7.9,5.7,5.8,0.547,-0.453,0.024,1961,21113,0.024,1460,23336,8210.4,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6120.0,5.1,5.2,8.0,8.2,0.427,-0.573,0.024,3591,36633,0.024,1744,21128,12804.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6125.0,3.1,3.3,11.0,11.2,0.311,-0.689,0.022,2150,39309,0.022,901,8021,6712.2,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6130.0,1.85,1.9,14.6,15.0,0.208,-0.792,0.018,2512,38418,0.018,470,4307,5367.599999999999,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6135.0,1.0,1.05,18.8,19.2,0.129,-0.871,0.013,2085,32668,0.013,146,1462,2900.3,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6140.0,0.5,0.55,23.3,23.7,0.074,-0.926,0.009,2186,38403,0.009,219,1023,2164.5,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6145.0,0.3,0.35,27.9,28.5,0.047,-0.953,0.006,1817,22195,0.006,78,1017,1137.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6150.0,0.15,0.2,32.8,33.4,0.027,-0.973,0.004,4540,30790,0.004,291,1335,1932.4,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6155.0,0.1,0.15,37.8,38.4,0.019,-0.981,0.003,1603,15504,0.003,54,648,497.1,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6160.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3588,8780,0.001,41,650,362.9,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6170.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,5668,0.001,421,383,260.9,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5210,0.0,366,59,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6220.0,0.0,0.05,98.4,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6230.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76064.09999999999]
["2025-02-18T12:06:20.000000000",6116.65,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,5995.0,121.2,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6000.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6015.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2025,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6020.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6025.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6030.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6035.0,81.3,81.9,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6040.0,76.3,77.0,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5532,273.3,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6045.0,71.4,72.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6050.0,66.4,67.0,0.2,0.25,0.981,-0.019,0.001,2586,98,0.001,3631,7832,621.7,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6055.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6060.0,56.5,57.1,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12292,398.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6065.0,51.5,52.1,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10808,278.40000000000003,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6070.0,46.6,47.2,0.35,0.45,0.964,-0.036,0.003,1016,612,0.003,1358,13077,712.2,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6075.0,41.7,42.3,0.45,0.55,0.954,-0.046,0.004,771,1170,0.004,1254,13605,810.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6080.0,36.9,37.4,0.6,0.65,0.943,-0.057,0.005,850,1118,0.005,1106,20888,978.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6085.0,32.1,32.6,0.8,0.85,0.923,-0.077,0.006,518,530,0.006,1074,25512,955.2,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6090.0,27.4,27.9,1.05,1.1,0.898,-0.1,0.008,603,1204,0.008,1175,22547,1422.4,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6095.0,22.8,23.3,1.45,1.5,0.864,-0.136,0.011,519,731,0.011,1443,29407,2158.2000000000003,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6100.0,18.4,18.8,2.0,2.1,0.815,-0.185,0.014,4939,5539,0.014,4787,67800,13616.399999999998,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6105.0,14.4,14.6,2.9,2.95,0.746,-0.254,0.018,2046,4492,0.018,600,19259,4762.799999999999,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6110.0,10.7,10.9,4.1,4.3,0.657,-0.343,0.021,1218,9727,0.021,958,28620,4569.6,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6115.0,7.6,7.7,5.9,6.0,0.547,-0.453,0.024,1961,21130,0.024,1460,23382,8210.4,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6120.0,5.0,5.1,8.4,8.5,0.427,-0.573,0.024,3591,36656,0.024,1744,21133,12804.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6125.0,3.1,3.2,11.4,11.6,0.311,-0.689,0.022,2150,39342,0.022,901,8027,6712.2,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6130.0,1.8,1.85,15.1,15.4,0.208,-0.792,0.018,2512,38443,0.018,470,4307,5367.599999999999,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6135.0,1.0,1.05,19.2,19.6,0.129,-0.871,0.013,2085,32673,0.013,146,1462,2900.3,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6140.0,0.5,0.55,23.7,24.3,0.074,-0.926,0.009,2186,38420,0.009,219,1023,2164.5,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6145.0,0.3,0.35,28.5,29.1,0.047,-0.953,0.006,1817,22197,0.006,78,1017,1137.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6150.0,0.15,0.2,33.4,34.0,0.027,-0.973,0.004,4540,30790,0.004,291,1335,1932.4,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6155.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.003,1603,15504,0.003,54,648,497.1,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6160.0,0.05,0.1,43.3,43.9,0.012,-0.988,0.002,3506,13967,0.002,57,1164,712.6,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6165.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,3588,8780,0.001,41,650,362.9,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6170.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6175.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2188,5671,0.001,421,383,260.9,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3360,5210,0.0,366,59,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6185.0,0.0,0.05,64.3,71.2,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6190.0,0.0,0.05,69.3,76.0,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6195.0,0.0,0.05,74.3,81.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6200.0,0.0,0.05,79.3,86.1,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6205.0,0.0,0.05,84.2,91.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6210.0,0.0,0.05,89.3,96.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6215.0,0.0,0.05,94.3,101.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6225.0,0.0,0.05,104.3,111.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6230.0,0.0,0.05,108.9,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76064.09999999999]
["2025-02-18T12:06:31.000000000",6116.39,6240.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76064.09999999999]
["2025-02-18T12:06:43.000000000",6116.71,5995.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2025,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6020.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6025.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6035.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6040.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5532,273.3,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6050.0,67.3,67.8,0.15,0.2,0.981,-0.019,0.001,2586,98,0.001,3631,7835,621.7,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6055.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6060.0,57.3,57.9,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12292,398.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6065.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10808,278.40000000000003,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6070.0,47.5,48.0,0.35,0.4,0.962,-0.038,0.003,1016,612,0.003,1358,13078,712.2,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6075.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13605,810.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6080.0,37.7,38.2,0.55,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20889,978.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6085.0,32.9,33.4,0.75,0.8,0.921,-0.079,0.007,518,530,0.007,1074,25517,1114.4,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6090.0,28.1,28.5,1.0,1.05,0.896,-0.104,0.009,603,1204,0.009,1175,22551,1600.1999999999998,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6095.0,23.5,23.9,1.35,1.4,0.859,-0.141,0.011,519,731,0.011,1443,29408,2158.2000000000003,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6100.0,19.1,19.4,1.9,1.95,0.809,-0.191,0.014,4939,5539,0.014,4787,67854,13616.399999999998,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6105.0,14.9,15.1,2.7,2.75,0.739,-0.261,0.018,2046,4502,0.018,600,19272,4762.799999999999,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6110.0,11.1,11.3,3.9,4.0,0.648,-0.352,0.022,1218,9730,0.022,958,28646,4787.2,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6115.0,7.9,8.0,5.6,5.7,0.537,-0.463,0.024,1961,21143,0.024,1460,23428,8210.4,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6120.0,5.2,5.4,7.9,8.1,0.419,-0.581,0.023,3591,36703,0.023,1744,21154,12270.500000000002,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6125.0,3.2,3.3,10.9,11.1,0.303,-0.697,0.021,2150,39374,0.021,901,8031,6407.100000000001,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6130.0,1.9,1.95,14.4,14.8,0.204,-0.796,0.017,2512,38457,0.017,470,4307,5069.400000000001,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6135.0,1.0,1.1,18.5,18.9,0.127,-0.873,0.013,2085,32710,0.013,146,1462,2900.3,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6140.0,0.55,0.6,23.0,23.5,0.073,-0.927,0.009,2186,38424,0.009,219,1023,2164.5,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6145.0,0.3,0.35,27.7,28.2,0.047,-0.953,0.006,1817,22217,0.006,78,1017,1137.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6150.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,4540,30791,0.004,291,1335,1932.4,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6155.0,0.1,0.15,37.5,38.1,0.019,-0.981,0.002,1603,15543,0.002,54,648,331.4,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6160.0,0.05,0.1,42.5,43.0,0.011,-0.989,0.002,3506,13968,0.002,57,1164,712.6,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8780,0.001,41,650,362.9,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,5674,0.001,421,383,260.9,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5210,0.0,366,59,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75316.19999999997]
["2025-02-18T12:06:43.000000000",6116.71,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75316.19999999997]
["2025-02-18T12:06:54.000000000",6116.83,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2025,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6020.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6025.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6035.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6040.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5532,273.3,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6050.0,67.3,67.8,0.15,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7835,621.7,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6055.0,62.3,62.8,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6060.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12292,398.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6065.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10810,278.40000000000003,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6070.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,1016,612,0.003,1358,13078,712.2,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6075.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13605,810.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6080.0,37.7,38.2,0.55,0.65,0.943,-0.057,0.005,850,1118,0.005,1106,20890,978.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6085.0,32.9,33.4,0.75,0.8,0.923,-0.077,0.006,518,530,0.006,1074,25517,955.2,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6090.0,28.1,28.6,1.0,1.05,0.898,-0.102,0.008,603,1204,0.008,1175,22552,1422.4,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6095.0,23.5,23.9,1.35,1.4,0.864,-0.136,0.011,519,731,0.011,1443,29408,2158.2000000000003,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6100.0,19.1,19.4,1.85,1.95,0.816,-0.184,0.014,4939,5539,0.014,4787,67871,13616.399999999998,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6105.0,14.9,15.2,2.7,2.75,0.749,-0.251,0.018,2046,4502,0.018,600,19277,4762.799999999999,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6110.0,11.2,11.4,3.8,4.0,0.659,-0.343,0.022,1218,9731,0.022,958,28661,4787.2,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6115.0,7.9,8.0,5.6,5.7,0.547,-0.453,0.025,1961,21157,0.025,1460,23435,8552.5,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6120.0,5.2,5.4,7.9,8.0,0.428,-0.572,0.023,3591,36729,0.023,1744,21156,12270.500000000002,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6125.0,3.2,3.4,10.9,11.0,0.313,-0.688,0.021,2150,39386,0.021,901,8035,6407.100000000001,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6130.0,1.9,1.95,14.4,14.8,0.211,-0.789,0.018,2512,38489,0.018,470,4307,5367.599999999999,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6135.0,1.0,1.1,18.5,18.9,0.132,-0.87,0.013,2085,32712,0.013,146,1462,2900.3,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6140.0,0.55,0.6,23.0,23.4,0.078,-0.922,0.009,2186,38435,0.009,219,1023,2164.5,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6145.0,0.3,0.35,27.7,28.2,0.047,-0.953,0.006,1817,22219,0.006,78,1017,1137.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6150.0,0.15,0.2,32.6,33.1,0.027,-0.973,0.004,4540,30796,0.004,291,1335,1932.4,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6155.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,1603,15544,0.003,54,648,497.1,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,13968,0.002,57,1164,712.6,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8780,0.001,41,650,362.9,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6170.0,0.05,0.1,52.4,53.0,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,5675,0.001,421,383,260.9,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5210,0.0,366,59,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75785.19999999998]
["2025-02-18T12:06:54.000000000",6116.83,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75785.19999999998]
["2025-02-18T12:07:05.000000000",6116.88,5995.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6000.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,699,64,0.0,5111,3505,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6010.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6015.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2025,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6020.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6025.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6030.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6035.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6040.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5532,273.3,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6045.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6050.0,67.1,67.7,0.2,0.25,0.983,-0.017,0.001,2586,98,0.001,3631,7835,621.7,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6055.0,62.1,62.7,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6160,325.8,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6060.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12296,398.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6065.0,52.2,52.8,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10810,278.40000000000003,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6070.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,1016,612,0.003,1358,13078,712.2,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6075.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,771,1170,0.004,1254,13605,810.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6080.0,37.5,38.0,0.55,0.65,0.941,-0.059,0.005,850,1118,0.005,1106,20903,978.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6085.0,32.7,33.2,0.75,0.8,0.924,-0.076,0.006,518,530,0.006,1074,25517,955.2,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6090.0,27.9,28.4,1.0,1.05,0.899,-0.101,0.008,603,1207,0.008,1175,22555,1422.4,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6095.0,23.3,23.7,1.35,1.45,0.865,-0.135,0.011,519,731,0.011,1443,29414,2158.2000000000003,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6100.0,18.9,19.3,1.9,1.95,0.815,-0.185,0.014,4939,5539,0.014,4787,67892,13616.399999999998,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6105.0,14.8,15.0,2.75,2.8,0.748,-0.252,0.018,2046,4502,0.018,600,19280,4762.799999999999,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6110.0,11.0,11.2,3.9,4.1,0.66,-0.341,0.021,1218,9731,0.021,958,28673,4569.6,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6115.0,7.8,7.9,5.7,5.8,0.55,-0.45,0.024,1961,21183,0.024,1460,23463,8210.4,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6120.0,5.2,5.3,8.0,8.2,0.431,-0.569,0.024,3591,36740,0.024,1744,21192,12804.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6125.0,3.2,3.3,11.0,11.2,0.313,-0.687,0.022,2150,39424,0.022,901,8047,6712.2,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6130.0,1.85,1.9,14.6,15.0,0.211,-0.789,0.018,2512,38515,0.018,470,4307,5367.599999999999,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6135.0,1.0,1.05,18.7,19.1,0.131,-0.869,0.013,2085,32737,0.013,146,1462,2900.3,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6140.0,0.55,0.6,23.2,23.6,0.079,-0.921,0.009,2186,38436,0.009,219,1023,2164.5,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6145.0,0.3,0.35,27.9,28.4,0.047,-0.953,0.006,1817,22232,0.006,78,1017,1137.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6150.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,4540,30838,0.004,291,1335,1932.4,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6155.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,1603,15544,0.003,54,648,497.1,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6160.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3506,13968,0.002,57,1164,712.6,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6165.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,3588,8781,0.001,41,650,362.9,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6170.0,0.0,0.1,52.6,53.2,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,5679,0.001,421,383,260.9,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5211,0.0,366,59,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3007,0.0,36,31,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3918,0.0,309,12,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6220.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76064.09999999999]
["2025-02-18T12:07:05.000000000",6116.88,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,5995.0,121.4,121.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6000.0,116.4,116.8,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3505,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2090,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6035.0,81.4,81.9,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4000,99.2,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6040.0,76.4,76.9,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5547,273.3,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6050.0,66.5,67.0,0.2,0.25,0.983,-0.017,0.001,2586,100,0.001,3631,7835,621.7,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6161,325.8,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12296,398.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6065.0,51.6,52.1,0.3,0.35,0.97,-0.03,0.002,302,808,0.002,1090,10830,278.40000000000003,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6070.0,46.7,47.2,0.4,0.45,0.964,-0.036,0.003,1016,612,0.003,1358,13083,712.2,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6075.0,41.8,42.2,0.5,0.55,0.954,-0.046,0.004,771,1171,0.004,1254,13616,810.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6080.0,36.9,37.4,0.6,0.65,0.941,-0.059,0.005,850,1118,0.005,1106,20908,978.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6085.0,32.1,32.6,0.8,0.85,0.924,-0.076,0.006,518,530,0.006,1074,25534,955.2,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6090.0,27.4,27.8,1.05,1.15,0.899,-0.101,0.008,603,1207,0.008,1175,22578,1422.4,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6095.0,22.9,23.2,1.45,1.5,0.865,-0.135,0.011,519,731,0.011,1443,29446,2158.2000000000003,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6100.0,18.5,18.8,2.05,2.1,0.815,-0.185,0.014,4939,5539,0.014,4787,67953,13616.399999999998,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6105.0,14.3,14.6,2.95,3.0,0.748,-0.252,0.018,2046,4510,0.018,600,19325,4762.799999999999,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6110.0,10.7,10.9,4.2,4.3,0.66,-0.341,0.021,1218,9736,0.021,958,28750,4569.6,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6115.0,7.5,7.7,6.0,6.1,0.55,-0.45,0.024,1961,21262,0.024,1460,23592,8210.4,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6120.0,5.0,5.1,8.4,8.6,0.431,-0.569,0.024,3591,36800,0.024,1744,21265,12804.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6125.0,3.0,3.1,11.4,11.7,0.313,-0.687,0.022,2150,39466,0.022,901,8056,6712.2,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6130.0,1.75,1.8,15.1,15.4,0.211,-0.789,0.018,2512,38555,0.018,470,4309,5367.599999999999,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6135.0,0.95,1.0,19.2,19.7,0.131,-0.869,0.013,2085,32753,0.013,146,1462,2900.3,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6140.0,0.5,0.55,23.8,24.2,0.079,-0.921,0.009,2186,38458,0.009,219,1023,2164.5,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6145.0,0.25,0.3,28.5,29.0,0.047,-0.953,0.006,1817,22246,0.006,78,1017,1137.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6150.0,0.15,0.2,33.4,33.9,0.027,-0.973,0.004,4540,30848,0.004,291,1335,1932.4,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,1603,15555,0.003,54,648,497.1,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6160.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,3506,13976,0.002,57,1164,712.6,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6165.0,0.05,0.1,48.3,48.8,0.011,-0.989,0.001,3588,8781,0.001,41,650,362.9,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6170.0,0.0,0.1,53.3,53.8,0.01,-0.99,0.001,4009,10375,0.001,75,639,408.4,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6175.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2188,5681,0.001,421,383,260.9,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6180.0,0.0,0.05,63.3,63.7,0.004,-0.996,0.0,3360,5211,0.0,366,59,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6185.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2694,3010,0.0,36,31,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6190.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,1994,3921,0.0,309,12,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6195.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6200.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6205.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6210.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6220.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76064.09999999999]
["2025-02-18T12:07:17.000000000",6116.31,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76064.09999999999]
["2025-02-18T12:07:28.000000000",6116.29,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3516,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2090,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6020.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6025.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6035.0,81.6,82.2,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4000,99.2,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5547,273.3,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6045.0,71.7,72.2,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6050.0,66.7,67.2,0.2,0.25,0.981,-0.019,0.001,2586,100,0.001,3631,7835,621.7,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6055.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6161,325.8,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6060.0,56.8,57.3,0.25,0.3,0.975,-0.025,0.002,546,108,0.002,1444,12296,398.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6065.0,51.8,52.3,0.3,0.35,0.97,-0.03,0.002,302,808,0.003,1090,10830,387.4,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6070.0,46.9,47.4,0.4,0.45,0.96,-0.04,0.003,1016,612,0.003,1358,13083,712.2,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6075.0,42.0,42.5,0.45,0.5,0.95,-0.05,0.004,771,1171,0.004,1254,13620,810.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6080.0,37.1,37.6,0.6,0.65,0.939,-0.061,0.005,850,1118,0.005,1106,20908,978.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6085.0,32.4,32.8,0.75,0.85,0.919,-0.081,0.007,518,530,0.007,1074,25534,1114.4,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6090.0,27.6,28.1,1.05,1.1,0.891,-0.107,0.009,603,1207,0.009,1175,22578,1600.1999999999998,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6095.0,23.0,23.4,1.4,1.5,0.854,-0.146,0.011,519,731,0.011,1443,29459,2158.2000000000003,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6100.0,18.6,19.0,2.0,2.05,0.805,-0.197,0.014,4939,5550,0.014,4787,67988,13616.399999999998,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6105.0,14.5,14.8,2.85,2.9,0.733,-0.269,0.018,2046,4511,0.018,600,19349,4762.799999999999,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6110.0,10.8,11.0,4.1,4.2,0.641,-0.359,0.021,1218,9738,0.021,958,28772,4569.6,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6115.0,7.6,7.8,5.8,6.0,0.532,-0.469,0.024,1961,21285,0.023,1460,23625,8064.400000000001,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6120.0,5.0,5.2,8.2,8.4,0.413,-0.587,0.023,3591,36864,0.023,1744,21281,12270.500000000002,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6125.0,3.1,3.2,11.2,11.5,0.297,-0.703,0.021,2150,39524,0.021,901,8056,6407.100000000001,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6130.0,1.8,1.85,14.9,15.3,0.197,-0.802,0.017,2512,38590,0.017,470,4309,5069.400000000001,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6135.0,0.95,1.0,19.0,19.4,0.123,-0.877,0.013,2085,32772,0.013,146,1462,2900.3,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6140.0,0.5,0.55,23.5,24.0,0.073,-0.927,0.009,2186,38485,0.009,219,1023,2164.5,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6145.0,0.25,0.3,28.3,28.8,0.041,-0.959,0.005,1817,22249,0.005,78,1017,947.5,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6150.0,0.15,0.2,33.2,33.7,0.027,-0.973,0.004,4540,30849,0.004,291,1335,1932.4,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6155.0,0.1,0.15,38.1,38.6,0.019,-0.981,0.002,1603,15555,0.002,54,648,331.4,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6160.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,3506,13977,0.002,57,1164,712.6,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3588,8781,0.001,41,650,362.9,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6170.0,0.0,0.1,53.0,53.6,0.01,-0.993,0.001,4009,10378,0.001,75,639,408.4,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2188,5683,0.001,421,383,260.9,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3360,5211,0.0,366,59,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2694,3010,0.0,36,31,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,3921,0.0,309,12,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6220.0,0.0,0.05,99.7,106.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74872.09999999998]
["2025-02-18T12:07:28.000000000",6116.29,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74872.09999999998]
["2025-02-18T12:07:40.000000000",6116.21,5995.0,119.9,121.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1014,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6000.0,115.1,116.4,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3516,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6005.0,110.3,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1399,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6010.0,105.1,106.4,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2539,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6015.0,100.1,101.4,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2092,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6020.0,95.1,96.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6025.0,88.0,91.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2832,212.6,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6030.0,85.1,86.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6035.0,81.0,81.5,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4000,99.2,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6040.0,76.0,76.5,0.15,0.2,0.986,-0.014,0.001,128,54,0.001,2605,5547,273.3,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6045.0,70.1,71.5,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6877,70.7,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6050.0,65.1,66.6,0.2,0.25,0.981,-0.019,0.001,2586,100,0.001,3631,7835,621.7,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6161,325.8,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6060.0,55.6,56.6,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12297,398.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6065.0,50.3,51.7,0.3,0.4,0.97,-0.03,0.002,302,808,0.002,1090,10832,278.40000000000003,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6070.0,45.9,46.7,0.4,0.45,0.96,-0.04,0.003,1016,612,0.003,1358,13083,712.2,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6075.0,41.0,41.8,0.5,0.55,0.952,-0.048,0.004,771,1171,0.004,1254,13633,810.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6080.0,36.1,37.0,0.65,0.7,0.939,-0.061,0.005,850,1118,0.005,1106,20910,978.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6085.0,31.7,32.2,0.85,0.9,0.919,-0.081,0.007,518,530,0.007,1074,25547,1114.4,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6090.0,25.3,27.4,1.1,1.15,0.894,-0.106,0.009,603,1210,0.009,1175,22608,1600.1999999999998,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6095.0,22.1,22.8,1.55,1.6,0.857,-0.143,0.011,519,736,0.011,1443,29507,2158.2000000000003,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6100.0,17.7,18.4,2.15,2.2,0.804,-0.196,0.014,4939,5552,0.014,4787,68056,13616.399999999998,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6105.0,13.8,14.0,3.0,3.2,0.735,-0.265,0.018,2046,4513,0.018,600,19417,4762.799999999999,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6110.0,10.3,10.4,4.4,4.5,0.643,-0.357,0.022,1218,9739,0.022,958,28787,4787.2,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6115.0,7.2,7.3,6.3,6.4,0.532,-0.468,0.024,1961,21332,0.024,1460,23645,8210.4,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6120.0,4.7,4.8,8.8,8.9,0.414,-0.586,0.023,3591,36873,0.023,1744,21311,12270.500000000002,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6125.0,2.85,2.95,12.0,12.2,0.297,-0.703,0.021,2150,39663,0.021,901,8075,6407.100000000001,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6130.0,1.65,1.7,15.5,16.0,0.198,-0.802,0.017,2512,38650,0.017,470,4319,5069.400000000001,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6135.0,0.9,0.95,19.6,20.8,0.123,-0.877,0.013,2085,32808,0.013,146,1472,2900.3,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6140.0,0.45,0.5,24.2,24.7,0.073,-0.927,0.009,2186,38497,0.009,219,1026,2164.5,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6145.0,0.25,0.3,29.0,29.8,0.041,-0.959,0.005,1817,22250,0.005,78,1018,947.5,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6150.0,0.15,0.2,33.8,34.7,0.027,-0.973,0.004,4540,30853,0.004,291,1335,1932.4,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,1603,15555,0.002,54,648,331.4,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6160.0,0.05,0.1,43.8,44.6,0.011,-0.989,0.002,3506,13978,0.002,57,1164,712.6,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6165.0,0.05,0.1,48.7,49.6,0.011,-0.989,0.001,3588,8783,0.001,41,650,362.9,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6170.0,0.0,0.1,53.7,54.2,0.007,-0.993,0.001,4009,10379,0.001,75,639,408.4,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,5684,0.001,421,383,260.9,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6180.0,0.0,0.05,63.7,64.6,0.004,-0.996,0.0,3360,5217,0.0,366,59,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,3011,0.0,36,31,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,3923,0.0,309,12,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3294,0.0,56,27,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,58,0.0,24,12,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6235.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75126.69999999997]
["2025-02-18T12:07:40.000000000",6116.21,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75126.69999999997]
["2025-02-18T12:07:51.000000000",6114.67,5990.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,974,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,5995.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6000.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6005.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6010.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2540,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6015.0,99.6,100.2,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2274,127.9,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6020.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3377,214.1,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6025.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2832,212.6,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6030.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6035.0,79.7,80.2,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6040.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5559,273.3,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6045.0,69.7,70.3,0.2,0.25,0.982,-0.018,0.001,99,21,0.001,608,6878,70.7,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6050.0,64.7,65.3,0.2,0.3,0.98,-0.019,0.002,2586,103,0.002,3631,7879,1243.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6055.0,59.8,60.4,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6198,325.8,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6060.0,54.8,55.4,0.3,0.35,0.971,-0.029,0.002,546,111,0.002,1444,12301,398.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6065.0,49.9,50.5,0.35,0.4,0.965,-0.035,0.003,302,808,0.003,1090,10843,417.6,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6070.0,45.0,45.5,0.45,0.5,0.956,-0.044,0.004,1016,612,0.004,1358,13115,949.6,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6075.0,40.1,40.7,0.55,0.6,0.945,-0.055,0.004,771,1171,0.004,1254,13695,810.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6080.0,35.3,35.8,0.7,0.8,0.927,-0.073,0.006,850,1119,0.006,1106,20941,1173.6,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6085.0,30.6,31.0,0.95,1.0,0.907,-0.093,0.007,518,535,0.007,1074,25750,1114.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6090.0,25.9,26.3,1.25,1.35,0.877,-0.124,0.01,603,1213,0.01,1175,22706,1778.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6095.0,21.4,21.8,1.75,1.85,0.835,-0.166,0.012,519,746,0.012,1443,29607,2354.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6100.0,17.1,17.5,2.45,2.55,0.775,-0.223,0.015,4939,5567,0.016,4787,68195,15067.7,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6105.0,13.1,13.4,3.5,3.6,0.699,-0.298,0.019,2046,4513,0.019,600,19579,5027.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6110.0,9.6,9.8,4.9,5.1,0.604,-0.396,0.022,1218,9760,0.022,958,29034,4787.2,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6115.0,6.7,6.8,6.9,7.1,0.491,-0.508,0.023,1961,21384,0.023,1460,23777,7868.299999999999,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6120.0,4.3,4.4,9.6,9.7,0.375,-0.625,0.023,3591,37001,0.023,1744,21431,12270.500000000002,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6125.0,2.6,2.7,12.8,13.0,0.264,-0.736,0.02,2150,39776,0.02,901,8084,6102.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6130.0,1.45,1.55,16.5,16.9,0.172,-0.829,0.016,2512,38926,0.016,470,4345,4771.200000000001,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6135.0,0.8,0.85,20.8,21.2,0.106,-0.896,0.011,2085,32920,0.011,146,1492,2454.0999999999995,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6140.0,0.4,0.5,25.4,25.9,0.06,-0.94,0.007,2186,38673,0.007,219,1028,1683.5,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6145.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,1817,22504,0.005,78,1053,947.5,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6150.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,4540,31053,0.003,291,1400,1449.3,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6155.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,1603,15570,0.002,54,648,331.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6160.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3506,13980,0.001,57,1164,356.3,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3588,8784,0.001,41,650,362.9,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6170.0,0.0,0.1,55.0,55.5,0.007,-0.993,0.001,4009,10381,0.001,75,639,408.4,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,5684,0.0,421,383,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3012,0.0,36,31,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,3923,0.0,309,12,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75565.49999999999]
["2025-02-18T12:07:51.000000000",6114.67,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,5995.0,120.7,121.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6000.0,115.7,116.1,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6005.0,110.7,111.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6010.0,105.7,106.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2540,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6015.0,100.7,101.1,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2274,127.9,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6020.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3378,214.1,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6025.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2832,212.6,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6035.0,80.8,81.2,0.1,0.2,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6040.0,75.8,76.2,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5559,273.3,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6045.0,70.8,71.2,0.15,0.25,0.982,-0.018,0.001,99,21,0.001,608,6882,70.7,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6050.0,65.8,66.3,0.2,0.25,0.98,-0.019,0.002,2586,103,0.002,3631,7880,1243.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6055.0,60.9,61.3,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6198,325.8,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6060.0,55.9,56.3,0.25,0.35,0.971,-0.029,0.002,546,111,0.002,1444,12317,398.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6065.0,51.0,51.4,0.3,0.4,0.965,-0.035,0.003,302,808,0.003,1090,10844,417.6,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6070.0,46.0,46.5,0.4,0.45,0.956,-0.044,0.004,1016,612,0.004,1358,13119,949.6,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6075.0,41.1,41.6,0.5,0.55,0.945,-0.055,0.004,771,1171,0.004,1254,13699,810.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6080.0,36.3,36.7,0.65,0.7,0.927,-0.073,0.006,850,1119,0.006,1106,20969,1173.6,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6085.0,31.5,31.9,0.85,0.9,0.907,-0.093,0.007,518,535,0.007,1074,25766,1114.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6090.0,26.8,27.2,1.15,1.2,0.877,-0.124,0.01,603,1213,0.01,1175,22783,1778.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6095.0,22.2,22.6,1.55,1.6,0.835,-0.166,0.012,519,747,0.012,1443,29634,2354.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6100.0,17.9,18.2,2.2,2.25,0.775,-0.223,0.015,4939,5611,0.016,4787,68312,15067.7,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6105.0,13.8,14.1,3.1,3.2,0.699,-0.298,0.019,2046,4520,0.019,600,19610,5027.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6110.0,10.2,10.4,4.4,4.6,0.604,-0.396,0.022,1218,9766,0.022,958,29104,4787.2,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6115.0,7.1,7.3,6.3,6.5,0.491,-0.508,0.023,1961,21409,0.023,1460,23872,7868.299999999999,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6120.0,4.6,4.7,8.8,9.0,0.375,-0.625,0.023,3591,37107,0.023,1744,21526,12270.500000000002,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6125.0,2.8,2.85,12.0,12.2,0.264,-0.736,0.02,2150,39905,0.02,901,8097,6102.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6130.0,1.55,1.6,15.6,16.0,0.172,-0.829,0.016,2512,39119,0.016,470,4345,4771.200000000001,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6135.0,0.8,0.85,19.9,20.2,0.106,-0.896,0.011,2085,33008,0.011,146,1493,2454.0999999999995,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6140.0,0.4,0.45,24.4,24.8,0.06,-0.94,0.007,2186,38791,0.007,219,1030,1683.5,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6145.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,1817,22520,0.005,78,1053,947.5,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6150.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,4540,31161,0.003,291,1401,1449.3,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6155.0,0.1,0.15,39.1,39.5,0.018,-0.982,0.002,1603,15570,0.002,54,648,331.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.001,3506,13985,0.001,57,1164,356.3,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3588,8784,0.001,41,650,362.9,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6170.0,0.0,0.1,54.0,54.5,0.007,-0.993,0.001,4009,10381,0.001,75,639,408.4,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6175.0,0.0,0.05,59.0,59.4,0.004,-0.996,0.0,2188,5713,0.0,421,383,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6180.0,0.0,0.05,64.0,64.4,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75565.49999999999]
["2025-02-18T12:08:02.000000000",6115.14,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75565.49999999999]
["2025-02-18T12:08:13.000000000",6115.01,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2540,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6015.0,100.2,100.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2274,127.9,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3378,214.1,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2832,212.6,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6035.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6040.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5559,273.3,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6045.0,70.3,70.8,0.15,0.25,0.983,-0.017,0.001,99,21,0.001,608,6882,70.7,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7880,621.7,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6055.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6198,325.8,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6060.0,55.4,55.9,0.25,0.35,0.973,-0.027,0.002,546,111,0.002,1444,12317,398.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6065.0,50.4,51.0,0.35,0.4,0.967,-0.032,0.003,302,808,0.003,1090,10845,417.6,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6070.0,45.5,46.0,0.4,0.45,0.96,-0.04,0.003,1016,629,0.003,1358,13120,712.2,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6075.0,40.6,41.1,0.5,0.55,0.949,-0.051,0.004,771,1171,0.004,1254,13699,810.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6080.0,35.8,36.3,0.65,0.7,0.935,-0.065,0.005,850,1119,0.005,1106,20970,978.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6085.0,31.0,31.5,0.85,0.95,0.915,-0.085,0.007,518,535,0.007,1074,25809,1114.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6090.0,26.3,26.8,1.15,1.25,0.886,-0.114,0.009,603,1213,0.009,1175,22833,1600.1999999999998,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6095.0,21.8,22.2,1.6,1.7,0.847,-0.153,0.012,519,747,0.012,1443,29647,2354.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6100.0,17.5,17.8,2.25,2.35,0.792,-0.208,0.015,4939,5611,0.015,4787,68363,14588.999999999998,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6105.0,13.5,13.7,3.2,3.3,0.719,-0.281,0.019,2046,4523,0.019,600,19619,5027.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6110.0,9.9,10.1,4.6,4.7,0.623,-0.376,0.022,1218,9777,0.022,958,29119,4787.2,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6115.0,6.8,7.0,6.5,6.7,0.511,-0.489,0.024,1961,21436,0.024,1460,23898,8210.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6120.0,4.4,4.6,9.1,9.3,0.393,-0.607,0.023,3591,37127,0.023,1744,21540,12270.500000000002,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6125.0,2.7,2.75,12.2,12.5,0.279,-0.72,0.021,2150,40014,0.021,901,8100,6407.100000000001,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6130.0,1.5,1.55,16.0,16.4,0.181,-0.819,0.017,2512,39233,0.017,470,4345,5069.400000000001,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6135.0,0.8,0.85,20.3,20.7,0.108,-0.892,0.012,2085,33017,0.012,146,1493,2677.2,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6140.0,0.4,0.45,24.8,25.3,0.062,-0.938,0.008,2186,38806,0.008,219,1031,1924.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6145.0,0.2,0.25,29.7,30.2,0.04,-0.96,0.005,1817,22526,0.005,78,1053,947.5,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6150.0,0.15,0.2,34.6,35.1,0.026,-0.974,0.003,4540,31162,0.003,291,1401,1449.3,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6155.0,0.1,0.15,39.5,40.0,0.018,-0.982,0.002,1603,15572,0.002,54,665,331.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3506,13991,0.002,57,1164,712.6,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3588,8787,0.001,41,650,362.9,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6170.0,0.0,0.1,54.4,55.0,0.007,-0.993,0.001,4009,10382,0.001,75,639,408.4,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,5713,0.0,421,383,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75619.59999999998]
["2025-02-18T12:08:13.000000000",6115.01,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75619.59999999998]
["2025-02-18T12:08:24.000000000",6115.01,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2542,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6015.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2274,127.9,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6020.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3378,214.1,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2872,212.6,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6030.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6035.0,80.2,80.7,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5559,273.3,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6045.0,70.2,70.7,0.15,0.25,0.983,-0.017,0.001,99,21,0.001,608,6922,70.7,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7880,621.7,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6055.0,60.3,60.8,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6199,325.8,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6060.0,55.3,55.8,0.3,0.35,0.973,-0.027,0.002,546,111,0.002,1444,12318,398.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6065.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,302,808,0.003,1090,10845,417.6,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6070.0,45.4,46.0,0.4,0.45,0.96,-0.04,0.003,1016,629,0.003,1358,13120,712.2,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6075.0,40.6,41.1,0.5,0.6,0.949,-0.051,0.004,771,1171,0.004,1254,13702,810.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6080.0,35.7,36.2,0.65,0.7,0.934,-0.066,0.005,850,1119,0.005,1106,20972,978.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6085.0,31.0,31.4,0.85,0.95,0.914,-0.086,0.007,518,535,0.007,1074,25814,1114.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6090.0,26.3,26.7,1.2,1.25,0.886,-0.114,0.009,603,1214,0.009,1175,22849,1600.1999999999998,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6095.0,21.8,22.1,1.65,1.7,0.845,-0.155,0.012,519,747,0.012,1443,29667,2354.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6100.0,17.4,17.8,2.3,2.35,0.791,-0.21,0.015,4939,5611,0.015,4787,68407,14588.999999999998,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6105.0,13.4,13.7,3.2,3.4,0.715,-0.285,0.019,2046,4523,0.019,600,19701,5027.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6110.0,9.9,10.1,4.6,4.8,0.62,-0.38,0.022,1218,9778,0.022,958,29167,4787.2,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6115.0,6.9,7.0,6.6,6.7,0.508,-0.492,0.024,1961,21479,0.024,1460,23912,8210.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6120.0,4.4,4.6,9.1,9.3,0.389,-0.611,0.023,3591,37249,0.023,1744,21553,12270.500000000002,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6125.0,2.65,2.75,12.3,12.6,0.276,-0.724,0.021,2150,40112,0.021,901,8104,6407.100000000001,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6130.0,1.5,1.55,16.1,16.4,0.181,-0.819,0.016,2512,39259,0.016,470,4350,4771.200000000001,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6135.0,0.75,0.85,20.3,20.7,0.108,-0.892,0.012,2085,33080,0.012,146,1493,2677.2,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6140.0,0.4,0.45,24.9,25.4,0.062,-0.938,0.008,2186,38827,0.008,219,1031,1924.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,1817,22526,0.005,78,1053,947.5,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6150.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,4540,31162,0.003,291,1401,1449.3,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6155.0,0.1,0.15,39.6,40.1,0.018,-0.982,0.002,1603,15572,0.002,54,668,331.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6160.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,3506,13993,0.002,57,1164,712.6,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3588,8788,0.001,41,650,362.9,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6170.0,0.0,0.1,54.5,55.1,0.007,-0.993,0.001,4009,10383,0.001,75,639,408.4,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2188,5714,0.0,421,383,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75321.39999999998]
["2025-02-18T12:08:24.000000000",6115.01,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75321.39999999998]
["2025-02-18T12:08:36.000000000",6114.76,5990.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,974,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,5995.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6000.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6005.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6010.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2543,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6015.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2275,127.9,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3378,214.1,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6025.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2872,212.6,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6030.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3491,115.2,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6035.0,80.4,80.9,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6040.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5559,273.3,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6045.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,99,21,0.001,608,6922,70.7,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6050.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7880,621.7,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6055.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6201,325.8,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6060.0,55.6,56.1,0.25,0.35,0.973,-0.027,0.002,546,111,0.002,1444,12318,398.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6065.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,302,808,0.003,1090,10847,417.6,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6070.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,1016,629,0.003,1358,13120,712.2,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6075.0,40.8,41.3,0.5,0.55,0.949,-0.051,0.004,771,1171,0.004,1254,13704,810.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6080.0,36.0,36.4,0.65,0.7,0.934,-0.066,0.005,850,1119,0.005,1106,20973,978.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6085.0,31.2,31.6,0.85,0.9,0.914,-0.086,0.007,518,535,0.007,1074,25818,1114.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6090.0,26.5,26.9,1.15,1.25,0.884,-0.116,0.009,603,1214,0.009,1175,22854,1600.1999999999998,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6095.0,22.0,22.3,1.6,1.65,0.844,-0.156,0.012,519,747,0.012,1443,29669,2354.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6100.0,17.7,18.0,2.25,2.3,0.788,-0.212,0.015,4939,5611,0.015,4787,68439,14588.999999999998,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6105.0,13.6,13.8,3.2,3.3,0.712,-0.288,0.019,2046,4523,0.019,600,19718,5027.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6110.0,10.1,10.2,4.5,4.7,0.616,-0.384,0.022,1218,9784,0.022,958,29259,4787.2,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6115.0,7.0,7.1,6.4,6.6,0.501,-0.499,0.024,1961,21502,0.024,1460,23936,8210.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6120.0,4.5,4.7,9.0,9.1,0.385,-0.615,0.023,3591,37265,0.023,1744,21630,12270.500000000002,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6125.0,2.75,2.8,12.2,12.4,0.273,-0.727,0.02,2150,40141,0.02,901,8104,6102.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6130.0,1.55,1.6,15.9,16.2,0.179,-0.821,0.016,2512,39283,0.016,470,4350,4771.200000000001,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6135.0,0.8,0.85,20.1,20.5,0.107,-0.893,0.011,2085,33098,0.011,146,1493,2454.0999999999995,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6140.0,0.4,0.45,24.7,25.2,0.061,-0.939,0.007,2186,38844,0.007,219,1032,1683.5,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6145.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1817,22527,0.005,78,1054,947.5,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6150.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,4540,31187,0.003,291,1401,1449.3,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6155.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,1603,15578,0.002,54,668,331.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,3506,14003,0.001,57,1164,356.3,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3588,8804,0.001,41,650,362.9,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6170.0,0.0,0.1,54.3,54.8,0.007,-0.993,0.001,4009,10383,0.001,75,639,408.4,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2188,5718,0.0,421,383,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74196.4]
["2025-02-18T12:08:36.000000000",6114.76,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,5995.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6000.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6005.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6010.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2543,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6015.0,101.2,101.7,0.05,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2276,127.9,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6020.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6025.0,91.2,91.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2873,212.6,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6035.0,81.2,81.8,0.1,0.15,0.986,-0.014,0.001,147,17,0.001,845,4000,99.2,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6040.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5560,273.3,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6045.0,71.3,71.8,0.15,0.2,0.983,-0.017,0.001,99,21,0.001,608,6922,70.7,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6055.0,61.3,61.8,0.2,0.25,0.976,-0.024,0.002,359,190,0.002,1270,6203,325.8,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6060.0,56.4,56.9,0.25,0.3,0.973,-0.027,0.002,546,111,0.002,1444,12318,398.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6065.0,51.4,51.9,0.3,0.35,0.966,-0.034,0.003,302,808,0.003,1090,10847,417.6,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6070.0,46.5,47.0,0.35,0.4,0.96,-0.04,0.003,1016,629,0.003,1358,13121,712.2,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6075.0,41.6,42.1,0.45,0.5,0.949,-0.051,0.004,771,1171,0.004,1254,13706,810.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6080.0,36.7,37.2,0.55,0.65,0.934,-0.066,0.005,850,1119,0.005,1106,20984,978.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6085.0,31.9,32.4,0.75,0.8,0.914,-0.086,0.007,518,535,0.007,1074,25940,1114.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6090.0,27.2,27.6,1.05,1.1,0.884,-0.116,0.009,603,1214,0.009,1175,22884,1600.1999999999998,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6095.0,22.6,23.0,1.4,1.5,0.844,-0.156,0.012,519,747,0.012,1443,29691,2354.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6100.0,18.2,18.6,2.0,2.05,0.788,-0.212,0.015,4939,5614,0.015,4787,68554,14588.999999999998,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6105.0,14.1,14.4,2.85,2.95,0.712,-0.288,0.019,2046,4523,0.019,600,19853,5027.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6110.0,10.4,10.6,4.1,4.3,0.616,-0.384,0.022,1218,9802,0.022,958,29309,4787.2,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6115.0,7.3,7.4,5.9,6.1,0.501,-0.499,0.024,1961,21527,0.024,1460,23975,8210.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6120.0,4.7,4.8,8.4,8.6,0.385,-0.615,0.023,3591,37353,0.023,1744,21654,12270.500000000002,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6125.0,2.85,2.9,11.4,11.7,0.273,-0.727,0.02,2150,40216,0.02,901,8109,6102.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6130.0,1.6,1.65,15.1,15.5,0.179,-0.821,0.016,2512,39348,0.016,470,4350,4771.200000000001,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6135.0,0.8,0.85,19.3,19.7,0.107,-0.893,0.011,2085,33141,0.011,146,1493,2454.0999999999995,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6140.0,0.4,0.45,23.8,24.3,0.061,-0.939,0.007,2186,38873,0.007,219,1032,1683.5,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6145.0,0.2,0.25,28.6,29.2,0.035,-0.965,0.005,1817,22531,0.005,78,1054,947.5,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6150.0,0.15,0.2,33.6,34.1,0.026,-0.974,0.003,4540,31187,0.003,291,1401,1449.3,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6155.0,0.1,0.15,38.5,39.0,0.018,-0.982,0.002,1603,15580,0.002,54,668,331.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.001,3506,14003,0.001,57,1164,356.3,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6165.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3588,8804,0.001,41,650,362.9,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6170.0,0.0,0.1,53.4,54.0,0.007,-0.993,0.001,4009,10383,0.001,75,639,408.4,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2188,5718,0.0,421,383,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6210.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6220.0,0.0,0.05,101.0,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74196.4]
["2025-02-18T12:08:47.000000000",6115.52,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74196.4]
["2025-02-18T12:08:58.000000000",6115.5,5995.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6000.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6005.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6010.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2543,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6015.0,100.7,101.3,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6020.0,95.7,96.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6025.0,90.7,91.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6030.0,85.7,86.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6035.0,80.8,81.4,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4001,99.2,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6040.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6045.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6050.0,65.8,66.5,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6055.0,60.9,61.5,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6060.0,55.9,56.5,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6065.0,51.0,51.6,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10847,417.6,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6070.0,46.0,46.6,0.35,0.45,0.962,-0.038,0.003,1016,629,0.003,1358,13122,712.2,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6075.0,41.1,41.7,0.45,0.55,0.953,-0.047,0.004,771,1171,0.004,1254,13721,810.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6080.0,36.3,36.9,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,20997,978.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6085.0,31.5,32.0,0.8,0.85,0.92,-0.08,0.007,518,535,0.007,1074,25982,1114.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6090.0,26.8,27.3,1.05,1.15,0.893,-0.107,0.009,603,1215,0.009,1175,22896,1600.1999999999998,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6095.0,22.2,22.7,1.5,1.55,0.855,-0.145,0.012,519,747,0.012,1443,29712,2354.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6100.0,17.8,18.3,2.1,2.15,0.801,-0.199,0.015,4939,5620,0.015,4787,68663,14588.999999999998,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6105.0,13.9,14.1,3.0,3.1,0.728,-0.271,0.019,2046,4539,0.019,600,19889,5027.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6110.0,10.2,10.4,4.3,4.4,0.634,-0.367,0.022,1218,9827,0.022,958,29419,4787.2,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6115.0,7.1,7.3,6.2,6.3,0.519,-0.48,0.024,1961,21546,0.025,1460,24007,8356.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6120.0,4.6,4.8,8.7,8.8,0.399,-0.601,0.024,3591,37412,0.024,1744,21721,12804.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6125.0,2.8,2.85,11.7,12.0,0.282,-0.718,0.021,2150,40246,0.021,901,8109,6407.100000000001,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6130.0,1.55,1.65,15.4,15.9,0.184,-0.816,0.017,2512,39429,0.017,470,4350,5069.400000000001,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6135.0,0.8,0.85,19.7,20.1,0.11,-0.89,0.012,2085,33172,0.012,146,1493,2677.2,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6140.0,0.4,0.45,24.2,24.8,0.062,-0.938,0.008,2186,38903,0.008,219,1033,1924.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6145.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1817,22533,0.005,78,1054,947.5,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6150.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,4540,31257,0.003,291,1401,1449.3,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6155.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1603,15597,0.002,54,668,331.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6160.0,0.05,0.1,43.8,44.5,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6165.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,3588,8804,0.001,41,650,362.9,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6170.0,0.0,0.05,53.8,54.4,0.007,-0.993,0.001,4009,10384,0.001,75,639,408.4,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2188,5719,0.001,421,383,260.9,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76432.09999999998]
["2025-02-18T12:08:58.000000000",6115.5,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76432.09999999998]
["2025-02-18T12:09:09.000000000",6115.63,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2543,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6015.0,100.7,101.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6020.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6025.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6035.0,80.8,81.3,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4001,99.2,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6055.0,60.9,61.4,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6065.0,51.0,51.4,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10847,417.6,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6070.0,46.0,46.5,0.4,0.45,0.962,-0.038,0.003,1016,629,0.003,1358,13122,712.2,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6075.0,41.1,41.6,0.5,0.55,0.951,-0.049,0.004,771,1171,0.004,1254,13721,810.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6080.0,36.3,36.7,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,20997,978.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6085.0,31.5,31.9,0.8,0.85,0.918,-0.082,0.007,518,536,0.007,1074,25983,1114.4,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6090.0,26.8,27.2,1.1,1.15,0.891,-0.109,0.009,603,1215,0.009,1175,22899,1600.1999999999998,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6095.0,22.2,22.6,1.5,1.55,0.853,-0.147,0.012,519,747,0.012,1443,29714,2354.4,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6100.0,17.8,18.2,2.1,2.2,0.8,-0.2,0.015,4939,5622,0.015,4787,68680,14588.999999999998,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6105.0,13.8,14.0,3.0,3.1,0.725,-0.275,0.018,2046,4539,0.018,600,19913,4762.799999999999,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6110.0,10.2,10.3,4.3,4.4,0.632,-0.368,0.022,1218,9827,0.022,958,29426,4787.2,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6115.0,7.1,7.2,6.2,6.4,0.519,-0.481,0.024,1961,21574,0.024,1460,24031,8210.4,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6120.0,4.6,4.7,8.7,8.9,0.399,-0.601,0.023,3591,37420,0.023,1744,21752,12270.500000000002,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6125.0,2.8,2.85,11.8,12.1,0.284,-0.716,0.021,2150,40318,0.021,901,8109,6407.100000000001,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6130.0,1.55,1.6,15.5,15.9,0.186,-0.814,0.017,2512,39515,0.017,470,4350,5069.400000000001,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6135.0,0.8,0.85,19.8,20.2,0.11,-0.89,0.012,2085,33195,0.012,146,1493,2677.2,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6140.0,0.4,0.45,24.3,24.8,0.062,-0.938,0.008,2186,38906,0.008,219,1033,1924.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,1817,22534,0.005,78,1054,947.5,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6150.0,0.1,0.2,34.0,34.5,0.026,-0.974,0.003,4540,31307,0.003,291,1401,1449.3,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6155.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,1603,15632,0.002,54,668,331.4,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6160.0,0.05,0.1,44.0,44.4,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3588,8806,0.001,41,650,362.9,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4009,10396,0.001,75,639,408.4,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2188,5719,0.001,421,383,260.9,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75487.99999999999]
["2025-02-18T12:09:09.000000000",6115.63,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2544,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6015.0,100.7,101.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6020.0,95.7,96.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6025.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6035.0,80.7,81.3,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4001,99.2,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6050.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6055.0,60.8,61.4,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10847,417.6,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6070.0,46.0,46.5,0.4,0.45,0.962,-0.038,0.003,1016,629,0.003,1358,13122,712.2,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6075.0,41.1,41.6,0.45,0.55,0.951,-0.049,0.004,771,1171,0.004,1254,13722,810.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6080.0,36.2,36.7,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,20999,978.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6085.0,31.5,31.9,0.8,0.85,0.918,-0.082,0.007,518,536,0.007,1074,25983,1114.4,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6090.0,26.8,27.2,1.1,1.15,0.891,-0.109,0.009,603,1215,0.009,1175,22901,1600.1999999999998,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6095.0,22.2,22.6,1.5,1.55,0.853,-0.147,0.012,519,747,0.012,1443,29725,2354.4,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6100.0,17.8,18.2,2.15,2.2,0.8,-0.2,0.015,4939,5622,0.015,4787,68682,14588.999999999998,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6105.0,13.8,14.0,3.0,3.1,0.725,-0.275,0.018,2046,4539,0.018,600,19940,4762.799999999999,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6110.0,10.1,10.3,4.4,4.5,0.632,-0.368,0.022,1218,9831,0.022,958,29438,4787.2,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6115.0,7.0,7.2,6.3,6.4,0.519,-0.481,0.024,1961,21593,0.024,1460,24033,8210.4,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6120.0,4.6,4.7,8.8,8.9,0.399,-0.601,0.023,3591,37429,0.023,1744,21754,12270.500000000002,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6125.0,2.75,2.85,11.8,12.1,0.284,-0.716,0.021,2150,40334,0.021,901,8109,6407.100000000001,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6130.0,1.55,1.6,15.6,15.9,0.186,-0.814,0.017,2512,39531,0.017,470,4350,5069.400000000001,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6135.0,0.8,0.85,19.8,20.2,0.11,-0.89,0.012,2085,33211,0.012,146,1493,2677.2,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6140.0,0.4,0.45,24.3,24.8,0.062,-0.938,0.008,2186,38912,0.008,219,1033,1924.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,1817,22534,0.005,78,1054,947.5,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6150.0,0.1,0.2,34.0,34.6,0.026,-0.974,0.003,4540,31308,0.003,291,1401,1449.3,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6155.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,1603,15636,0.002,54,668,331.4,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3588,8806,0.001,41,650,362.9,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6170.0,0.0,0.1,53.9,54.5,0.004,-0.996,0.001,4009,10400,0.001,75,639,408.4,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2188,5719,0.001,421,383,260.9,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6215.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75487.99999999999]
["2025-02-18T12:09:20.000000000",6115.36,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75487.99999999999]
["2025-02-18T12:09:31.000000000",6115.64,5995.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6005.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6010.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2544,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6015.0,101.1,101.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6020.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6025.0,91.2,91.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2873,212.6,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6030.0,86.2,86.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6035.0,81.2,81.7,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4001,99.2,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6040.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6045.0,71.2,71.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6055.0,61.3,61.8,0.2,0.25,0.978,-0.022,0.002,359,190,0.002,1270,6203,325.8,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6060.0,56.3,56.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6065.0,51.4,51.9,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10847,417.6,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6070.0,46.4,47.0,0.35,0.4,0.96,-0.04,0.003,1016,629,0.003,1358,13143,712.2,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6075.0,41.5,42.1,0.45,0.5,0.951,-0.049,0.004,771,1171,0.004,1254,13722,810.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6080.0,36.7,37.2,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,21000,978.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6085.0,31.9,32.3,0.75,0.85,0.918,-0.082,0.007,518,536,0.007,1074,25985,1114.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6090.0,27.2,27.6,1.05,1.1,0.889,-0.111,0.009,603,1215,0.009,1175,22924,1600.1999999999998,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6095.0,22.6,23.0,1.4,1.5,0.851,-0.149,0.012,519,747,0.012,1443,29726,2354.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6100.0,18.2,18.5,2.0,2.1,0.795,-0.205,0.015,4939,5622,0.015,4787,68698,14588.999999999998,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6105.0,14.1,14.4,2.9,2.95,0.723,-0.277,0.019,2046,4540,0.019,600,19955,5027.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6110.0,10.5,10.6,4.1,4.3,0.627,-0.373,0.022,1218,9832,0.022,958,29518,4787.2,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6115.0,7.3,7.4,6.0,6.1,0.513,-0.487,0.024,1961,21601,0.024,1460,24037,8210.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6120.0,4.8,4.9,8.4,8.6,0.395,-0.605,0.023,3591,37437,0.023,1744,21765,12270.500000000002,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6125.0,2.9,2.95,11.5,11.7,0.28,-0.72,0.021,2150,40413,0.021,901,8114,6407.100000000001,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6130.0,1.6,1.7,15.1,15.5,0.182,-0.818,0.017,2512,39536,0.017,470,4350,5069.400000000001,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6135.0,0.85,0.9,19.3,19.7,0.109,-0.891,0.012,2085,33217,0.012,146,1493,2677.2,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6140.0,0.4,0.45,23.9,24.4,0.062,-0.938,0.008,2186,38922,0.008,219,1033,1924.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6145.0,0.2,0.25,28.7,29.2,0.035,-0.965,0.005,1817,22564,0.005,78,1054,947.5,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6150.0,0.1,0.2,33.6,34.1,0.023,-0.977,0.003,4540,31313,0.003,291,1401,1449.3,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6155.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,1603,15646,0.002,54,668,331.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6165.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,3588,8807,0.001,41,650,362.9,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6170.0,0.0,0.1,53.5,54.0,0.007,-0.993,0.001,4009,10401,0.001,75,639,408.4,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2188,5719,0.0,421,383,218.8,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6210.0,0.0,0.05,93.4,94.0,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75710.49999999999]
["2025-02-18T12:09:31.000000000",6115.64,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75710.49999999999]
["2025-02-18T12:09:43.000000000",6115.53,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2544,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6015.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6020.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6025.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6030.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6035.0,81.1,81.6,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4001,99.2,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6040.0,76.1,76.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6055.0,61.2,61.7,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6060.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6065.0,51.3,51.8,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10848,417.6,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6070.0,46.3,46.8,0.35,0.45,0.962,-0.038,0.003,1016,629,0.003,1358,13160,712.2,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6075.0,41.4,41.9,0.45,0.5,0.953,-0.047,0.004,771,1171,0.004,1254,13724,810.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6080.0,36.6,37.0,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,21002,978.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6085.0,31.8,32.2,0.8,0.85,0.918,-0.08,0.007,518,536,0.007,1074,25986,1114.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6090.0,27.1,27.5,1.05,1.1,0.893,-0.109,0.009,603,1215,0.009,1175,22950,1600.1999999999998,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6095.0,22.5,22.9,1.45,1.55,0.855,-0.145,0.012,519,747,0.012,1443,29733,2354.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6100.0,18.1,18.4,2.05,2.15,0.8,-0.199,0.015,4939,5622,0.015,4787,68719,14588.999999999998,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6105.0,14.0,14.2,3.0,3.1,0.726,-0.272,0.019,2046,4540,0.019,600,19967,5027.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6110.0,10.3,10.5,4.2,4.4,0.634,-0.366,0.022,1218,9833,0.022,958,29570,4787.2,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6115.0,7.2,7.4,6.1,6.2,0.519,-0.481,0.024,1961,21654,0.025,1460,24151,8356.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6120.0,4.7,4.8,8.6,8.7,0.4,-0.6,0.023,3591,37449,0.023,1744,21770,12270.500000000002,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6125.0,2.85,2.95,11.6,11.9,0.284,-0.714,0.021,2150,40471,0.021,901,8117,6407.100000000001,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6130.0,1.6,1.65,15.3,15.7,0.188,-0.814,0.017,2512,39553,0.017,470,4351,5069.400000000001,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6135.0,0.8,0.9,19.5,19.9,0.111,-0.889,0.012,2085,33234,0.012,146,1493,2677.2,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6140.0,0.4,0.45,24.0,24.5,0.062,-0.938,0.008,2186,38930,0.008,219,1033,1924.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6145.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1817,22567,0.005,78,1054,947.5,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6150.0,0.15,0.2,33.7,34.2,0.023,-0.977,0.003,4540,31315,0.003,291,1401,1449.3,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6155.0,0.1,0.15,38.7,39.2,0.018,-0.982,0.002,1603,15646,0.002,54,668,331.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3588,8807,0.001,41,650,362.9,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6170.0,0.0,0.1,53.6,54.1,0.007,-0.993,0.001,4009,10401,0.001,75,639,408.4,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2188,5726,0.001,421,383,260.9,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6180.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75898.59999999998]
["2025-02-18T12:09:43.000000000",6115.53,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75898.59999999998]
["2025-02-18T12:09:54.000000000",6115.51,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2554,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6015.0,101.0,101.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6020.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6025.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3494,115.2,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6035.0,81.0,81.6,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4001,99.2,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6040.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6050.0,66.1,66.6,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6055.0,61.1,61.7,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6060.0,56.2,56.7,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6065.0,51.2,51.7,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10848,417.6,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6070.0,46.3,46.8,0.35,0.45,0.963,-0.037,0.003,1016,629,0.003,1358,13162,712.2,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6075.0,41.4,41.9,0.45,0.5,0.953,-0.047,0.004,771,1174,0.004,1254,13724,810.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6080.0,36.5,37.0,0.6,0.65,0.938,-0.062,0.005,850,1119,0.005,1106,21004,978.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6085.0,31.8,32.2,0.8,0.85,0.92,-0.08,0.007,518,536,0.007,1074,25986,1114.4,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6090.0,27.0,27.4,1.05,1.1,0.893,-0.107,0.009,603,1215,0.009,1175,22961,1600.1999999999998,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6095.0,22.5,22.8,1.45,1.55,0.855,-0.145,0.011,519,747,0.011,1443,29757,2158.2000000000003,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6100.0,18.1,18.4,2.1,2.15,0.802,-0.198,0.015,4939,5625,0.015,4787,68746,14588.999999999998,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6105.0,14.0,14.2,2.95,3.1,0.731,-0.27,0.019,2046,4540,0.019,600,19976,5027.4,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6110.0,10.4,10.5,4.2,4.4,0.636,-0.364,0.022,1218,9835,0.022,958,29573,4787.2,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6115.0,7.2,7.4,6.1,6.2,0.523,-0.477,0.024,1961,21668,0.024,1460,24161,8210.4,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6120.0,4.7,4.8,8.5,8.7,0.404,-0.596,0.023,3591,37466,0.023,1744,21773,12270.500000000002,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6125.0,2.85,2.95,11.6,11.9,0.288,-0.712,0.021,2150,40499,0.021,901,8119,6407.100000000001,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6130.0,1.6,1.65,15.3,15.7,0.187,-0.813,0.017,2512,39582,0.017,470,4351,5069.400000000001,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6135.0,0.85,0.9,19.5,19.9,0.114,-0.886,0.012,2085,33239,0.012,146,1493,2677.2,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6140.0,0.4,0.45,24.0,24.5,0.063,-0.937,0.008,2186,38937,0.008,219,1033,1924.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6145.0,0.2,0.25,28.8,29.4,0.035,-0.965,0.005,1817,22571,0.005,78,1054,947.5,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6150.0,0.15,0.2,33.7,34.3,0.026,-0.974,0.003,4540,31315,0.003,291,1402,1449.3,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6155.0,0.1,0.15,38.7,39.2,0.018,-0.982,0.002,1603,15647,0.002,54,678,331.4,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6165.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,3588,8807,0.001,41,660,362.9,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6170.0,0.0,0.1,53.6,54.2,0.007,-0.993,0.001,4009,10401,0.001,75,639,408.4,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2188,5736,0.001,421,383,260.9,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3360,5218,0.0,366,59,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,3927,0.0,309,12,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75556.39999999998]
["2025-02-18T12:09:54.000000000",6115.51,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,5995.0,120.4,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6000.0,115.4,115.8,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6005.0,110.4,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6010.0,105.4,105.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2555,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6015.0,100.4,100.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2276,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6020.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6025.0,90.5,90.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2873,212.6,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6030.0,85.5,85.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6035.0,80.5,80.9,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4003,99.2,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6040.0,75.5,75.9,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6045.0,70.5,70.9,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6923,70.7,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6050.0,65.6,66.0,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6055.0,60.6,61.0,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6060.0,55.6,56.0,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12318,398.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6065.0,50.7,51.1,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10850,417.6,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6070.0,45.8,46.1,0.4,0.45,0.963,-0.037,0.003,1016,629,0.003,1358,13162,712.2,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6075.0,40.9,41.2,0.5,0.55,0.953,-0.047,0.004,771,1174,0.004,1254,13742,810.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6080.0,36.0,36.4,0.6,0.7,0.938,-0.062,0.005,850,1119,0.005,1106,21015,978.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6085.0,31.2,31.6,0.8,0.9,0.92,-0.08,0.007,518,536,0.007,1074,25998,1114.4,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6090.0,26.5,26.9,1.1,1.2,0.893,-0.107,0.009,603,1215,0.009,1175,22964,1600.1999999999998,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6095.0,22.0,22.3,1.55,1.6,0.855,-0.145,0.011,519,747,0.011,1443,29768,2158.2000000000003,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6100.0,17.6,17.9,2.2,2.25,0.802,-0.198,0.015,4939,5627,0.015,4787,68973,14588.999999999998,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6105.0,13.6,13.8,3.1,3.2,0.731,-0.27,0.019,2046,4540,0.019,600,19988,5027.4,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6110.0,10.0,10.2,4.5,4.6,0.636,-0.364,0.022,1218,9845,0.022,958,29615,4787.2,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6115.0,7.0,7.1,6.4,6.5,0.523,-0.477,0.024,1961,21703,0.024,1460,24187,8210.4,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6120.0,4.5,4.6,8.9,9.1,0.404,-0.596,0.023,3591,37529,0.023,1744,21787,12270.500000000002,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6125.0,2.75,2.8,12.1,12.3,0.288,-0.712,0.021,2150,40593,0.021,901,8122,6407.100000000001,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6130.0,1.55,1.6,15.9,16.2,0.187,-0.813,0.017,2512,39659,0.017,470,4351,5069.400000000001,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6135.0,0.8,0.85,20.1,20.4,0.114,-0.886,0.012,2085,33274,0.012,146,1493,2677.2,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6140.0,0.4,0.45,24.7,25.1,0.063,-0.937,0.008,2186,38960,0.008,219,1033,1924.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6145.0,0.2,0.25,29.5,29.9,0.035,-0.965,0.005,1817,22571,0.005,78,1054,947.5,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6150.0,0.1,0.15,34.4,34.8,0.026,-0.974,0.003,4540,31327,0.003,291,1402,1449.3,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6155.0,0.05,0.15,39.4,39.8,0.018,-0.982,0.002,1603,15668,0.002,54,678,331.4,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6160.0,0.05,0.1,44.3,44.7,0.011,-0.989,0.002,3506,14020,0.002,57,1164,712.6,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6165.0,0.05,0.1,49.3,49.7,0.01,-0.99,0.001,3588,8817,0.001,41,660,362.9,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6170.0,0.0,0.1,54.3,54.7,0.007,-0.993,0.001,4009,10401,0.001,75,639,408.4,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6175.0,0.0,0.05,59.3,59.7,0.004,-0.996,0.001,2188,5740,0.001,421,383,260.9,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6220.0,0.0,0.05,100.5,107.3,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75556.39999999998]
["2025-02-18T12:10:05.000000000",6115.2,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75556.39999999998]
["2025-02-18T12:10:16.000000000",6115.13,5995.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6000.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6010.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2555,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6015.0,100.9,101.4,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2277,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6020.0,95.9,96.4,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6025.0,90.9,91.4,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2873,212.6,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6030.0,85.9,86.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6035.0,80.9,81.4,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4003,99.2,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6040.0,75.9,76.4,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6045.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6050.0,66.0,66.5,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6055.0,61.0,61.5,0.2,0.3,0.978,-0.022,0.002,359,190,0.002,1270,6203,325.8,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6060.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12322,398.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6065.0,51.1,51.6,0.3,0.35,0.969,-0.031,0.003,302,808,0.003,1090,10853,417.6,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6070.0,46.2,46.7,0.35,0.45,0.96,-0.04,0.003,1016,629,0.003,1358,13162,712.2,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6075.0,41.3,41.8,0.45,0.55,0.949,-0.051,0.004,771,1174,0.004,1254,13742,810.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6080.0,36.4,36.9,0.6,0.65,0.934,-0.066,0.005,850,1119,0.005,1106,21017,978.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6085.0,31.6,32.1,0.8,0.85,0.914,-0.086,0.007,518,536,0.007,1074,26017,1114.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6090.0,26.9,27.4,1.05,1.15,0.886,-0.113,0.009,603,1215,0.009,1175,22982,1600.1999999999998,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6095.0,22.4,22.7,1.5,1.55,0.846,-0.154,0.012,519,747,0.012,1443,29779,2354.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6100.0,18.0,18.3,2.1,2.15,0.792,-0.209,0.015,4939,5627,0.015,4787,69000,14588.999999999998,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6105.0,13.9,14.2,3.0,3.1,0.718,-0.282,0.019,2046,4541,0.019,600,19992,5027.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6110.0,10.3,10.5,4.3,4.4,0.622,-0.378,0.022,1218,9855,0.022,958,29621,4787.2,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6115.0,7.2,7.3,6.1,6.3,0.508,-0.492,0.024,1961,21730,0.024,1460,24231,8210.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6120.0,4.7,4.8,8.6,8.8,0.39,-0.61,0.023,3591,37566,0.023,1744,21807,12270.500000000002,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6125.0,2.85,2.9,11.7,12.0,0.276,-0.725,0.021,2150,40683,0.021,901,8156,6407.100000000001,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6130.0,1.6,1.65,15.4,15.8,0.178,-0.821,0.016,2512,39715,0.016,470,4367,4771.200000000001,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6135.0,0.85,0.9,19.6,20.0,0.108,-0.892,0.012,2085,33299,0.012,146,1493,2677.2,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6140.0,0.4,0.45,24.2,24.7,0.062,-0.938,0.008,2186,38968,0.008,219,1033,1924.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6145.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,1817,22572,0.005,78,1054,947.5,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6150.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,4540,31346,0.003,291,1402,1449.3,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6155.0,0.1,0.15,38.8,39.3,0.015,-0.985,0.002,1603,15682,0.002,54,678,331.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3506,14022,0.002,57,1164,712.6,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6165.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3588,8819,0.001,41,660,362.9,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6170.0,0.05,0.1,53.8,54.3,0.007,-0.993,0.001,4009,10404,0.001,75,639,408.4,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6175.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2188,5771,0.0,421,383,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6180.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6210.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6215.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75193.49999999999]
["2025-02-18T12:10:16.000000000",6115.13,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75193.49999999999]
["2025-02-18T12:10:29.000000000",6115.16,5995.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6000.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6005.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6010.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2555,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6015.0,100.3,100.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2277,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6020.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6025.0,90.3,90.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2874,212.6,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6035.0,80.3,80.8,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4003,99.2,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5561,273.3,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6045.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6050.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6055.0,60.4,60.9,0.2,0.3,0.98,-0.02,0.002,359,190,0.002,1270,6203,325.8,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6060.0,55.4,56.0,0.25,0.35,0.975,-0.025,0.002,546,111,0.002,1444,12322,398.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6065.0,50.5,51.0,0.3,0.4,0.969,-0.031,0.003,302,815,0.003,1090,10853,417.6,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6070.0,45.6,46.1,0.4,0.45,0.962,-0.038,0.003,1016,636,0.003,1358,13162,712.2,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6075.0,40.7,41.2,0.5,0.55,0.951,-0.049,0.004,771,1174,0.004,1254,13744,810.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6080.0,35.8,36.3,0.65,0.7,0.938,-0.062,0.005,850,1119,0.005,1106,21024,978.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6085.0,31.1,31.5,0.85,0.9,0.918,-0.082,0.007,518,536,0.007,1074,26018,1114.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6090.0,26.4,26.8,1.15,1.2,0.893,-0.107,0.009,603,1215,0.009,1175,22985,1600.1999999999998,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6095.0,21.8,22.2,1.6,1.65,0.853,-0.147,0.012,519,747,0.012,1443,29812,2354.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6100.0,17.5,17.8,2.25,2.3,0.799,-0.201,0.015,4939,5627,0.015,4787,69047,14588.999999999998,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6105.0,13.5,13.7,3.2,3.3,0.725,-0.275,0.019,2046,4541,0.019,600,20033,5027.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6110.0,10.0,10.1,4.6,4.7,0.631,-0.369,0.022,1218,9858,0.022,958,29643,4787.2,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6115.0,6.9,7.0,6.5,6.6,0.518,-0.482,0.024,1961,21749,0.024,1460,24237,8210.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6120.0,4.5,4.6,9.0,9.2,0.4,-0.6,0.023,3591,37587,0.023,1744,21807,12270.500000000002,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6125.0,2.7,2.75,12.2,12.4,0.286,-0.714,0.021,2150,40708,0.021,901,8158,6407.100000000001,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6130.0,1.5,1.55,16.0,16.3,0.188,-0.812,0.017,2512,39728,0.017,470,4377,5069.400000000001,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6135.0,0.8,0.85,20.2,20.6,0.113,-0.887,0.012,2085,33307,0.012,146,1493,2677.2,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6140.0,0.4,0.45,24.8,25.2,0.062,-0.938,0.008,2186,38973,0.008,219,1033,1924.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22595,0.005,78,1054,947.5,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31371,0.003,291,1402,1449.3,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6155.0,0.05,0.15,39.4,39.9,0.018,-0.982,0.002,1603,15682,0.002,54,678,331.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3506,14022,0.002,57,1171,712.6,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8819,0.001,41,667,362.9,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6170.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,4009,10404,0.001,75,639,408.4,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2188,5775,0.001,421,383,260.9,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6210.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75752.59999999998]
["2025-02-18T12:10:29.000000000",6115.16,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75752.59999999998]
["2025-02-18T12:10:40.000000000",6115.06,5995.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6000.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6005.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6015.0,100.3,100.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2277,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6020.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2874,212.6,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6035.0,80.3,80.8,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4003,99.2,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6040.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5563,273.3,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6045.0,70.4,70.9,0.15,0.25,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6050.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6055.0,60.4,60.9,0.2,0.3,0.978,-0.022,0.002,359,190,0.002,1270,6203,325.8,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6060.0,55.4,56.0,0.25,0.35,0.975,-0.025,0.002,546,111,0.002,1444,12328,398.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6065.0,50.5,51.0,0.3,0.4,0.969,-0.031,0.003,302,815,0.003,1090,10853,417.6,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6070.0,45.6,46.1,0.4,0.45,0.96,-0.04,0.003,1016,636,0.003,1358,13162,712.2,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6075.0,40.7,41.2,0.5,0.55,0.949,-0.051,0.004,771,1174,0.004,1254,13744,810.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6080.0,35.9,36.3,0.65,0.7,0.934,-0.066,0.005,850,1119,0.005,1106,21024,978.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6085.0,31.1,31.5,0.85,0.9,0.916,-0.084,0.007,518,536,0.007,1074,26018,1114.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6090.0,26.4,26.8,1.15,1.2,0.886,-0.114,0.009,603,1215,0.009,1175,22987,1600.1999999999998,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6095.0,21.8,22.2,1.6,1.65,0.847,-0.153,0.012,519,747,0.012,1443,29813,2354.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6100.0,17.5,17.8,2.25,2.3,0.791,-0.209,0.015,4939,5627,0.015,4787,69048,14588.999999999998,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6105.0,13.5,13.7,3.2,3.3,0.717,-0.283,0.019,2046,4542,0.019,600,20039,5027.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6110.0,10.0,10.1,4.6,4.7,0.62,-0.38,0.022,1218,9858,0.022,958,29647,4787.2,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6115.0,6.9,7.0,6.5,6.6,0.506,-0.494,0.024,1961,21771,0.024,1460,24241,8210.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6120.0,4.5,4.6,9.0,9.2,0.389,-0.611,0.023,3591,37594,0.023,1744,21820,12270.500000000002,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6125.0,2.7,2.75,12.2,12.4,0.276,-0.724,0.02,2150,40711,0.02,901,8158,6102.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6130.0,1.5,1.55,15.9,16.3,0.18,-0.82,0.016,2512,39732,0.016,470,4377,4771.200000000001,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6135.0,0.8,0.85,20.2,20.6,0.108,-0.892,0.012,2085,33314,0.012,146,1493,2677.2,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6140.0,0.4,0.45,24.7,25.2,0.061,-0.939,0.008,2186,38977,0.008,219,1033,1924.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22595,0.005,78,1054,947.5,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31372,0.003,291,1402,1449.3,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6155.0,0.05,0.15,39.4,39.9,0.015,-0.985,0.002,1603,15682,0.002,54,678,331.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3506,14022,0.002,57,1171,712.6,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8819,0.001,41,667,362.9,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6170.0,0.0,0.05,54.4,54.9,0.01,-0.99,0.001,4009,10407,0.001,75,639,408.4,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2188,5777,0.0,421,383,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,74888.4]
["2025-02-18T12:10:40.000000000",6115.06,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,74888.4]
["2025-02-18T12:10:52.000000000",6114.68,5990.0,125.0,125.4,0.05,0.1,0.995,-0.005,0.0,37,1,0.0,654,974,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,65,0.0,5111,3526,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6015.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2277,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6020.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6025.0,90.1,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2874,212.6,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6030.0,85.1,85.5,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6035.0,80.1,80.5,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4003,99.2,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6040.0,75.1,75.5,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5563,273.3,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6045.0,70.1,70.6,0.15,0.25,0.983,-0.017,0.001,99,21,0.001,608,6926,70.7,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6050.0,65.2,65.6,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6055.0,60.2,60.6,0.2,0.3,0.978,-0.022,0.002,359,190,0.002,1270,6203,325.8,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6060.0,55.2,55.7,0.25,0.35,0.973,-0.027,0.002,546,111,0.002,1444,12329,398.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6065.0,50.3,50.7,0.3,0.4,0.967,-0.033,0.003,302,815,0.003,1090,10853,417.6,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6070.0,45.4,45.8,0.4,0.45,0.959,-0.041,0.003,1016,636,0.003,1358,13163,712.2,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6075.0,40.5,40.9,0.5,0.55,0.949,-0.051,0.004,771,1174,0.004,1254,13745,810.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6080.0,35.6,36.0,0.65,0.7,0.934,-0.066,0.006,850,1119,0.006,1106,21024,1173.6,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6085.0,30.9,31.2,0.85,0.9,0.914,-0.086,0.007,518,536,0.007,1074,26026,1114.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6090.0,26.2,26.5,1.15,1.2,0.885,-0.115,0.009,603,1215,0.009,1175,22989,1600.1999999999998,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6095.0,21.6,21.9,1.6,1.65,0.843,-0.157,0.012,519,747,0.012,1443,29827,2354.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6100.0,17.3,17.6,2.25,2.3,0.787,-0.213,0.016,4939,5627,0.016,4787,69180,15561.6,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6105.0,13.3,13.5,3.2,3.3,0.71,-0.29,0.019,2046,4542,0.019,600,20044,5027.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6110.0,9.8,9.9,4.6,4.8,0.612,-0.388,0.022,1218,9860,0.022,958,29688,4787.2,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6115.0,6.8,6.9,6.6,6.8,0.497,-0.503,0.024,1961,21785,0.024,1460,24307,8210.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6120.0,4.4,4.5,9.2,9.4,0.38,-0.62,0.023,3591,37610,0.023,1744,21838,12270.500000000002,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6125.0,2.65,2.7,12.4,12.6,0.268,-0.732,0.02,2150,40730,0.02,901,8164,6102.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6130.0,1.5,1.55,16.2,16.5,0.175,-0.825,0.016,2512,39737,0.016,470,4377,4771.200000000001,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6135.0,0.75,0.8,20.5,20.8,0.105,-0.895,0.011,2085,33325,0.011,146,1493,2454.0999999999995,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6140.0,0.4,0.45,25.1,25.5,0.061,-0.939,0.007,2186,38981,0.007,219,1033,1683.5,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6145.0,0.2,0.25,29.9,30.3,0.035,-0.965,0.005,1817,22596,0.005,78,1054,947.5,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6150.0,0.1,0.15,34.8,35.2,0.02,-0.98,0.003,4540,31372,0.003,291,1402,1449.3,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6155.0,0.05,0.15,39.7,40.2,0.015,-0.985,0.002,1603,15682,0.002,54,678,331.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6160.0,0.05,0.1,44.7,45.1,0.011,-0.989,0.001,3506,14022,0.001,57,1171,356.3,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6165.0,0.05,0.1,49.7,50.1,0.01,-0.99,0.001,3588,8820,0.001,41,667,362.9,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6170.0,0.0,0.05,54.7,55.1,0.004,-0.996,0.001,4009,10408,0.001,75,639,408.4,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,5777,0.0,421,383,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3013,0.0,36,31,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6220.0,0.0,0.05,101.0,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75236.7]
["2025-02-18T12:10:52.000000000",6114.68,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,5990.0,121.7,132.6,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,5995.0,115.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6000.0,112.3,119.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6005.0,106.8,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1402,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6010.0,101.9,109.3,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6015.0,96.4,104.3,0.1,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2282,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6020.0,92.4,99.3,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6025.0,86.4,94.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2874,212.6,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6030.0,82.7,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3503,115.2,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6035.0,78.1,83.5,0.15,0.2,0.988,-0.012,0.001,147,17,0.001,845,4003,99.2,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6040.0,73.1,78.5,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5563,273.3,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6045.0,68.1,73.5,0.15,0.25,0.983,-0.017,0.001,99,21,0.001,608,6926,70.7,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6050.0,62.7,65.5,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7883,621.7,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6055.0,58.2,60.5,0.25,0.3,0.978,-0.022,0.002,359,190,0.002,1270,6204,325.8,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6060.0,53.7,55.5,0.3,0.35,0.973,-0.027,0.002,546,111,0.002,1444,12334,398.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6065.0,47.6,50.6,0.35,0.4,0.967,-0.033,0.003,302,815,0.003,1090,10854,417.6,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6070.0,44.2,45.7,0.4,0.45,0.959,-0.041,0.003,1016,636,0.003,1358,13165,712.2,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6075.0,38.7,40.3,0.5,0.6,0.949,-0.051,0.004,771,1174,0.004,1254,13750,810.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6080.0,33.9,35.4,0.7,0.75,0.934,-0.066,0.006,850,1120,0.006,1106,21027,1173.6,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6085.0,28.3,30.7,0.9,0.95,0.914,-0.086,0.007,518,536,0.007,1074,26041,1114.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6090.0,24.0,26.0,1.25,1.3,0.885,-0.115,0.009,603,1215,0.009,1175,22997,1600.1999999999998,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6095.0,20.6,21.5,1.7,1.75,0.843,-0.157,0.012,519,747,0.012,1443,29863,2354.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6100.0,16.8,17.2,2.4,2.45,0.787,-0.213,0.016,4939,5637,0.016,4787,69358,15561.6,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6105.0,12.9,13.2,3.4,3.5,0.71,-0.29,0.019,2046,4543,0.019,600,20048,5027.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6110.0,9.4,9.6,4.9,5.0,0.612,-0.388,0.022,1218,9883,0.022,958,29761,4787.2,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6115.0,6.5,6.6,7.0,7.1,0.497,-0.503,0.024,1961,21796,0.024,1460,24354,8210.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6120.0,4.2,4.3,9.6,9.8,0.38,-0.62,0.023,3591,37634,0.023,1744,21852,12270.500000000002,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6125.0,2.5,2.55,12.7,13.2,0.268,-0.732,0.02,2150,40785,0.02,901,8169,6102.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6130.0,1.4,1.45,16.7,17.0,0.175,-0.825,0.016,2512,39767,0.016,470,4377,4771.200000000001,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6135.0,0.75,0.8,21.0,22.0,0.105,-0.895,0.011,2085,33344,0.011,146,1493,2454.0999999999995,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6140.0,0.35,0.45,25.6,27.8,0.061,-0.939,0.007,2186,39002,0.007,219,1033,1683.5,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6145.0,0.2,0.25,30.5,32.9,0.035,-0.965,0.005,1817,22618,0.005,78,1054,947.5,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6150.0,0.1,0.15,35.4,36.4,0.02,-0.98,0.003,4540,31372,0.003,291,1402,1449.3,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6155.0,0.05,0.15,39.8,41.3,0.015,-0.985,0.002,1603,15706,0.002,54,678,331.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6160.0,0.05,0.1,44.8,46.3,0.011,-0.989,0.001,3506,14022,0.001,57,1171,356.3,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6165.0,0.05,0.1,49.8,51.3,0.01,-0.99,0.001,3588,8828,0.001,41,667,362.9,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6170.0,0.0,0.05,54.8,56.3,0.004,-0.996,0.001,4009,10408,0.001,75,639,408.4,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6175.0,0.0,0.05,59.8,63.9,0.004,-0.996,0.0,2188,5777,0.0,421,383,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6180.0,0.0,0.05,63.8,68.9,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6185.0,0.0,0.05,66.1,72.8,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6190.0,0.0,0.05,71.1,78.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6195.0,0.0,0.05,75.8,83.8,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6200.0,0.0,0.05,83.6,88.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6205.0,0.0,0.05,88.6,93.3,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6210.0,0.0,0.05,93.6,98.3,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6215.0,0.0,0.05,98.6,103.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6220.0,0.0,0.05,101.0,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6225.0,0.0,0.05,108.5,113.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75236.7]
["2025-02-18T12:11:03.000000000",6114.27,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75236.7]
["2025-02-18T12:11:14.000000000",6114.09,5990.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,5995.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6000.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6005.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6010.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6015.0,99.3,99.9,0.1,0.15,0.991,-0.009,0.001,150,16,0.001,1129,2282,127.9,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6020.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3380,214.1,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6025.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2875,212.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6030.0,84.4,85.0,0.1,0.15,0.988,-0.012,0.001,163,59,0.001,989,3504,115.2,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6035.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,147,17,0.001,845,4004,99.2,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6040.0,74.4,75.0,0.15,0.2,0.985,-0.014,0.001,128,55,0.001,2605,5563,273.3,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6045.0,69.4,70.0,0.15,0.25,0.981,-0.019,0.001,99,21,0.001,608,6926,70.7,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6050.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,2586,103,0.002,3631,7903,1243.4,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6055.0,59.5,60.1,0.25,0.3,0.976,-0.024,0.002,359,190,0.002,1270,6204,325.8,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6060.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,546,111,0.002,1444,12334,398.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6065.0,49.6,50.2,0.35,0.4,0.965,-0.035,0.003,302,815,0.003,1090,10855,417.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6070.0,44.7,45.3,0.4,0.5,0.956,-0.044,0.004,1016,636,0.004,1358,13308,949.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6075.0,39.8,40.4,0.55,0.6,0.945,-0.055,0.005,771,1174,0.005,1254,13751,1012.5,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6080.0,34.9,35.5,0.7,0.75,0.928,-0.072,0.006,850,1120,0.006,1106,21031,1173.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6085.0,30.3,30.7,0.95,1.0,0.906,-0.094,0.008,518,536,0.008,1074,26046,1273.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6090.0,25.6,26.0,1.25,1.3,0.874,-0.126,0.01,603,1215,0.01,1175,23026,1778.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6095.0,21.1,21.5,1.7,1.8,0.83,-0.17,0.013,519,747,0.013,1443,29890,2550.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6100.0,16.8,17.2,2.45,2.5,0.769,-0.23,0.016,4939,5662,0.016,4787,69503,15561.6,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6105.0,12.9,13.1,3.4,3.6,0.69,-0.31,0.019,2046,4547,0.019,600,20078,5027.4,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6110.0,9.4,9.6,4.9,5.1,0.592,-0.408,0.022,1218,9901,0.022,958,29833,4787.2,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6115.0,6.5,6.6,7.0,7.1,0.478,-0.522,0.024,1961,21825,0.023,1460,24386,8064.400000000001,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6120.0,4.2,4.3,9.6,9.8,0.36,-0.64,0.023,3591,37703,0.023,1744,21919,12270.500000000002,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6125.0,2.5,2.55,12.9,13.2,0.25,-0.749,0.02,2150,40870,0.02,901,8173,6102.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6130.0,1.4,1.45,16.7,17.1,0.16,-0.841,0.015,2512,39813,0.015,470,4378,4473.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6135.0,0.7,0.75,21.0,21.4,0.096,-0.904,0.011,2085,33413,0.011,146,1501,2454.0999999999995,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6140.0,0.35,0.4,25.6,26.2,0.055,-0.945,0.007,2186,39055,0.007,219,1033,1683.5,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6145.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.004,1817,22626,0.004,78,1055,758.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6150.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,4540,31395,0.003,291,1402,1449.3,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6155.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1603,15709,0.002,54,678,331.4,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6160.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3506,14032,0.001,57,1171,356.3,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6165.0,0.05,0.1,50.2,50.8,0.01,-0.99,0.001,3588,8828,0.001,41,667,362.9,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,10409,0.001,75,639,408.4,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,5780,0.0,421,383,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5223,0.0,366,59,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,967,0.0,12,10,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6220.0,0.0,0.05,102.0,108.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76325.7]
["2025-02-18T12:11:14.000000000",6114.09,6235.0,0.0,0.05,116.7,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76325.7]
["2025-02-18T12:11:25.000000000",6115.4,5995.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6000.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6005.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6010.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6015.0,101.2,101.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2282,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6020.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6025.0,91.2,91.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2875,212.6,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6030.0,86.3,86.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3504,115.2,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6035.0,81.3,81.7,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4004,99.2,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6040.0,76.3,76.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5563,273.3,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6045.0,71.3,71.8,0.15,0.2,0.983,-0.017,0.001,99,21,0.001,608,6926,70.7,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6050.0,66.3,66.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7906,621.7,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6055.0,61.4,61.8,0.2,0.25,0.978,-0.022,0.002,359,190,0.002,1270,6205,325.8,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6060.0,56.4,56.9,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12359,398.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6065.0,51.4,51.9,0.3,0.35,0.966,-0.034,0.003,302,815,0.003,1090,10856,417.6,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6070.0,46.5,47.0,0.35,0.4,0.959,-0.041,0.003,1016,636,0.003,1358,13312,712.2,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6075.0,41.6,42.1,0.45,0.5,0.949,-0.051,0.004,771,1174,0.004,1254,13792,810.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6080.0,36.7,37.2,0.6,0.65,0.934,-0.066,0.006,850,1120,0.006,1106,21032,1173.6,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6085.0,31.9,32.3,0.75,0.8,0.914,-0.086,0.007,518,536,0.007,1074,26049,1114.4,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6090.0,27.2,27.6,1.0,1.1,0.886,-0.115,0.009,603,1215,0.009,1175,23060,1600.1999999999998,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6095.0,22.6,23.0,1.4,1.45,0.846,-0.154,0.012,519,747,0.012,1443,29961,2354.4,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6100.0,18.2,18.6,2.0,2.05,0.789,-0.211,0.016,4939,5674,0.016,4787,69577,15561.6,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6105.0,14.2,14.4,2.85,2.95,0.711,-0.286,0.019,2046,4550,0.019,600,20118,5027.4,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6110.0,10.5,10.6,4.1,4.3,0.615,-0.385,0.023,1218,9921,0.023,958,29919,5004.8,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6115.0,7.3,7.4,5.9,6.1,0.496,-0.502,0.025,1961,21905,0.025,1460,24445,8552.5,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6120.0,4.7,4.8,8.3,8.5,0.381,-0.619,0.023,3591,37751,0.023,1744,21995,12270.500000000002,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6125.0,2.85,2.95,11.4,11.7,0.268,-0.731,0.02,2150,40955,0.02,901,8188,6102.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6130.0,1.6,1.65,15.1,15.4,0.174,-0.826,0.016,2512,39886,0.016,470,4378,4771.200000000001,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6135.0,0.8,0.9,19.3,19.7,0.103,-0.897,0.011,2085,33497,0.011,146,1501,2454.0999999999995,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6140.0,0.4,0.45,23.9,24.3,0.056,-0.944,0.007,2186,39175,0.007,219,1034,1683.5,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6145.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,1817,22636,0.005,78,1055,947.5,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6150.0,0.1,0.15,33.6,34.0,0.02,-0.98,0.003,4540,31399,0.003,291,1405,1449.3,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6155.0,0.1,0.15,38.5,39.0,0.012,-0.988,0.002,1603,15716,0.002,54,678,331.4,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.001,3506,14032,0.001,57,1171,356.3,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6165.0,0.05,0.1,48.5,48.9,0.01,-0.99,0.001,3588,8828,0.001,41,667,362.9,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6170.0,0.0,0.05,53.5,53.9,0.004,-0.996,0.001,4009,10409,0.001,75,639,408.4,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2188,5781,0.0,421,383,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5226,0.0,366,59,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6210.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6220.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75796.4]
["2025-02-18T12:11:25.000000000",6115.4,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,5995.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6000.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6005.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6010.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6015.0,101.6,102.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2282,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6020.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6025.0,91.7,92.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2875,212.6,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3504,115.2,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6035.0,81.7,82.2,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4004,99.2,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6040.0,76.7,77.2,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5567,273.3,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6045.0,71.7,72.3,0.15,0.2,0.983,-0.017,0.001,99,21,0.001,608,6926,70.7,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6050.0,66.7,67.3,0.15,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7906,621.7,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6055.0,61.8,62.3,0.2,0.25,0.978,-0.022,0.002,359,190,0.002,1270,6205,325.8,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6060.0,56.8,57.4,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12362,398.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6065.0,51.9,52.4,0.3,0.35,0.966,-0.034,0.003,302,815,0.003,1090,10856,417.6,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6070.0,46.9,47.5,0.35,0.4,0.959,-0.041,0.003,1016,636,0.003,1358,13439,712.2,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6075.0,42.0,42.5,0.45,0.5,0.949,-0.051,0.004,771,1174,0.004,1254,13792,810.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6080.0,37.1,37.6,0.55,0.6,0.934,-0.066,0.006,850,1121,0.006,1106,21033,1173.6,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6085.0,32.3,32.8,0.7,0.8,0.914,-0.086,0.007,518,537,0.007,1074,26051,1114.4,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6090.0,27.6,28.0,0.95,1.05,0.886,-0.115,0.009,603,1218,0.009,1175,23197,1600.1999999999998,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6095.0,23.0,23.4,1.35,1.4,0.846,-0.154,0.012,519,751,0.012,1443,29971,2354.4,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6100.0,18.6,18.9,1.9,1.95,0.789,-0.211,0.016,4939,5682,0.016,4787,69594,15561.6,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6105.0,14.4,14.7,2.7,2.8,0.711,-0.286,0.019,2046,4558,0.019,600,20132,5027.4,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6110.0,10.7,10.9,4.0,4.1,0.615,-0.385,0.023,1218,9939,0.023,958,29929,5004.8,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6115.0,7.5,7.6,5.7,5.8,0.496,-0.502,0.025,1961,21949,0.025,1460,24459,8552.5,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6120.0,4.9,5.0,8.1,8.2,0.381,-0.619,0.023,3591,37789,0.023,1744,22013,12270.500000000002,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6125.0,2.95,3.1,11.1,11.3,0.268,-0.731,0.02,2150,41001,0.02,901,8194,6102.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6130.0,1.65,1.75,14.7,15.1,0.174,-0.826,0.016,2512,39916,0.016,470,4378,4771.200000000001,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6135.0,0.85,0.9,18.9,19.3,0.103,-0.897,0.011,2085,33515,0.011,146,1501,2454.0999999999995,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6140.0,0.4,0.5,23.4,23.9,0.056,-0.944,0.007,2186,39189,0.007,219,1034,1683.5,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6145.0,0.2,0.25,28.2,28.7,0.035,-0.965,0.005,1817,22642,0.005,78,1055,947.5,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6150.0,0.15,0.2,33.1,33.6,0.02,-0.98,0.003,4540,31429,0.003,291,1406,1449.3,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6155.0,0.05,0.15,38.0,38.6,0.012,-0.988,0.002,1603,15717,0.002,54,678,331.4,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.001,3506,14033,0.001,57,1171,356.3,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6165.0,0.05,0.1,48.0,48.5,0.01,-0.99,0.001,3588,8828,0.001,41,667,362.9,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6170.0,0.0,0.1,53.0,53.5,0.004,-0.996,0.001,4009,10415,0.001,75,639,408.4,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.0,2188,5781,0.0,421,383,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6180.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,3360,5227,0.0,366,59,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1767,0.0,14,0,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6210.0,0.0,0.05,92.9,93.5,0.002,-0.998,0.0,1317,967,0.0,12,10,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6220.0,0.0,0.05,100.6,107.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75796.4]
["2025-02-18T12:11:36.000000000",6116.18,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75796.4]
["2025-02-18T12:11:48.000000000",6115.95,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6005.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6010.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6015.0,101.3,101.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2285,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6020.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6025.0,91.3,91.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6030.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3505,115.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6035.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6040.0,76.3,76.9,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5567,273.3,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6045.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6050.0,66.4,67.0,0.2,0.25,0.983,-0.017,0.001,2586,103,0.001,3631,7906,621.7,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6055.0,61.4,62.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6205,325.8,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6060.0,56.4,57.0,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12362,398.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6065.0,51.5,52.1,0.3,0.35,0.97,-0.03,0.002,302,815,0.002,1090,10862,278.40000000000003,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6070.0,46.6,47.1,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13440,712.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6075.0,41.6,42.2,0.45,0.5,0.954,-0.046,0.004,771,1174,0.004,1254,13792,810.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6080.0,36.8,37.3,0.55,0.65,0.942,-0.058,0.005,850,1121,0.005,1106,21036,978.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6085.0,32.0,32.4,0.75,0.8,0.924,-0.076,0.006,518,537,0.006,1074,26051,955.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6090.0,27.3,27.7,1.0,1.1,0.899,-0.101,0.009,603,1218,0.009,1175,23199,1600.1999999999998,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6095.0,22.6,23.1,1.4,1.45,0.863,-0.137,0.011,519,751,0.011,1443,29988,2158.2000000000003,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6100.0,18.2,18.7,2.0,2.05,0.812,-0.188,0.014,4939,5683,0.014,4787,69618,13616.399999999998,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6105.0,14.2,14.4,2.85,2.95,0.742,-0.258,0.018,2046,4558,0.018,600,20197,4762.799999999999,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6110.0,10.5,10.7,4.1,4.2,0.648,-0.352,0.022,1218,9951,0.022,958,29974,4787.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6115.0,7.3,7.5,5.9,6.0,0.536,-0.464,0.025,1961,21993,0.025,1460,24468,8552.5,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6120.0,4.7,4.9,8.3,8.5,0.415,-0.585,0.024,3591,37835,0.024,1744,22024,12804.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6125.0,2.9,2.95,11.4,11.6,0.298,-0.702,0.022,2150,41042,0.022,901,8197,6712.2,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6130.0,1.6,1.7,15.0,15.4,0.195,-0.805,0.018,2512,39945,0.018,470,4378,5367.599999999999,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6135.0,0.85,0.9,19.2,19.6,0.116,-0.884,0.013,2085,33526,0.013,146,1517,2900.3,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6140.0,0.4,0.45,23.7,24.3,0.066,-0.934,0.008,2186,39190,0.008,219,1034,1924.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6145.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,1817,22643,0.005,78,1055,947.5,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6150.0,0.15,0.2,33.4,34.0,0.027,-0.973,0.004,4540,31432,0.004,291,1406,1932.4,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6155.0,0.05,0.15,38.3,38.9,0.016,-0.984,0.002,1603,15717,0.002,54,678,331.4,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6160.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3506,14034,0.002,57,1171,712.6,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6165.0,0.05,0.1,48.3,48.9,0.011,-0.989,0.001,3588,8828,0.001,41,667,362.9,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6170.0,0.0,0.1,53.3,53.9,0.007,-0.993,0.001,4009,10415,0.001,75,639,408.4,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2188,5781,0.001,421,383,260.9,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6180.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6210.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6215.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6225.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76205.89999999998]
["2025-02-18T12:11:48.000000000",6115.95,6240.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76205.89999999998]
["2025-02-18T12:11:59.000000000",6115.69,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6015.0,101.4,101.9,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2285,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6020.0,96.4,96.9,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6025.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3505,115.2,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6040.0,76.5,77.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5567,273.3,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6050.0,66.5,67.0,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7907,621.7,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6205,325.8,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6060.0,56.6,57.1,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12362,398.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6065.0,51.6,52.2,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10862,417.6,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13441,712.2,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6075.0,41.8,42.3,0.45,0.5,0.953,-0.047,0.004,771,1174,0.004,1254,13792,810.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6080.0,36.9,37.4,0.55,0.65,0.94,-0.06,0.005,850,1121,0.005,1106,21036,978.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6085.0,32.1,32.6,0.75,0.8,0.922,-0.078,0.007,518,537,0.007,1074,26051,1114.4,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6090.0,27.4,27.8,1.0,1.05,0.896,-0.104,0.009,603,1218,0.009,1175,23208,1600.1999999999998,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6095.0,22.8,23.2,1.4,1.45,0.858,-0.142,0.011,519,752,0.011,1443,30012,2158.2000000000003,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6100.0,18.4,18.8,2.0,2.05,0.806,-0.194,0.015,4939,5683,0.015,4787,69631,14588.999999999998,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6105.0,14.4,14.6,2.85,2.9,0.734,-0.266,0.019,2046,4558,0.019,600,20202,5027.4,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6110.0,10.6,10.8,4.1,4.2,0.64,-0.36,0.022,1218,9954,0.022,958,29982,4787.2,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6115.0,7.5,7.6,5.9,6.0,0.526,-0.474,0.025,1961,22022,0.025,1460,24476,8552.5,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6120.0,4.9,5.0,8.3,8.4,0.408,-0.592,0.023,3591,37893,0.023,1744,22029,12270.500000000002,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6125.0,2.95,3.1,11.4,11.5,0.291,-0.709,0.021,2150,41065,0.021,901,8202,6407.100000000001,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6130.0,1.65,1.75,15.0,15.3,0.194,-0.806,0.017,2512,40121,0.017,470,4379,5069.400000000001,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6135.0,0.9,0.95,19.1,19.5,0.116,-0.884,0.012,2085,33545,0.012,146,1517,2677.2,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6140.0,0.45,0.5,23.7,24.1,0.068,-0.932,0.008,2186,39190,0.008,219,1034,1924.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6145.0,0.2,0.3,28.4,28.9,0.036,-0.964,0.005,1817,22646,0.005,78,1055,947.5,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6150.0,0.15,0.2,33.3,33.8,0.026,-0.974,0.003,4540,31593,0.003,291,1407,1449.3,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6155.0,0.1,0.15,38.3,38.8,0.016,-0.984,0.002,1603,15727,0.002,54,678,331.4,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6160.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,3506,14054,0.002,57,1171,712.6,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6165.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,3588,8828,0.001,41,667,362.9,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6170.0,0.0,0.1,53.2,53.7,0.007,-0.993,0.001,4009,10415,0.001,75,639,408.4,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2188,5781,0.001,421,383,260.9,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6180.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,3360,5227,0.0,366,59,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6220.0,0.0,0.05,100.5,107.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6235.0,0.0,0.05,115.2,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75898.49999999997]
["2025-02-18T12:11:59.000000000",6115.69,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75898.49999999997]
["2025-02-18T12:12:10.000000000",6116.65,5995.0,122.3,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6000.0,117.3,117.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6005.0,112.3,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6010.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6015.0,102.3,102.8,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2285,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6020.0,97.3,97.8,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6025.0,92.4,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6030.0,87.4,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3505,115.2,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6035.0,82.4,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6040.0,77.4,77.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5568,273.3,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6045.0,72.4,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6050.0,67.4,67.9,0.15,0.25,0.983,-0.017,0.001,2586,103,0.001,3631,7908,621.7,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6055.0,62.5,62.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6205,325.8,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6060.0,57.5,57.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12362,398.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6065.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,302,815,0.002,1090,10862,278.40000000000003,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6070.0,47.6,48.0,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13448,712.2,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6075.0,42.7,43.1,0.4,0.45,0.954,-0.046,0.004,771,1174,0.004,1254,13794,810.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6080.0,37.8,38.2,0.5,0.6,0.942,-0.058,0.005,850,1121,0.005,1106,21036,978.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6085.0,32.9,33.3,0.7,0.75,0.924,-0.076,0.007,518,537,0.007,1074,26054,1114.4,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6090.0,28.2,28.5,0.9,1.0,0.9,-0.1,0.008,603,1219,0.008,1175,23213,1422.4,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6095.0,23.6,23.9,1.25,1.35,0.862,-0.138,0.011,519,752,0.011,1443,30039,2158.2000000000003,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6100.0,19.1,19.4,1.75,1.85,0.812,-0.188,0.015,4939,5683,0.015,4787,69726,14588.999999999998,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6105.0,14.9,15.2,2.55,2.65,0.742,-0.258,0.018,2046,4562,0.018,600,20241,4762.799999999999,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6110.0,11.1,11.3,3.7,3.9,0.649,-0.351,0.022,1218,9956,0.022,958,30225,4787.2,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6115.0,7.8,8.0,5.4,5.5,0.535,-0.465,0.025,1961,22080,0.025,1460,24524,8552.5,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6120.0,5.1,5.3,7.7,7.8,0.416,-0.583,0.023,3591,37984,0.023,1744,22081,12270.500000000002,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6125.0,3.1,3.2,10.6,10.9,0.301,-0.699,0.021,2150,41127,0.021,901,8204,6407.100000000001,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6130.0,1.75,1.85,14.2,14.5,0.199,-0.801,0.017,2512,40213,0.017,470,4379,5069.400000000001,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6135.0,0.9,1.0,18.3,18.7,0.121,-0.877,0.013,2085,33657,0.013,146,1517,2900.3,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6140.0,0.45,0.5,22.8,23.3,0.068,-0.932,0.008,2186,39242,0.008,219,1035,1924.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6145.0,0.25,0.3,27.6,28.0,0.041,-0.959,0.005,1817,22648,0.005,78,1055,947.5,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6150.0,0.15,0.2,32.5,32.9,0.027,-0.973,0.004,4540,31602,0.004,291,1407,1932.4,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6155.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.002,1603,15727,0.002,54,679,331.4,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6160.0,0.05,0.1,42.4,42.8,0.011,-0.989,0.002,3506,14054,0.002,57,1171,712.6,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6165.0,0.05,0.1,47.4,47.8,0.011,-0.99,0.001,3588,8828,0.001,41,667,362.9,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6170.0,0.0,0.05,52.4,52.8,0.004,-0.996,0.001,4009,10419,0.001,75,639,408.4,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6175.0,0.0,0.05,57.4,57.8,0.004,-0.996,0.001,2188,5792,0.001,421,383,260.9,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6180.0,0.0,0.05,62.4,62.9,0.004,-0.997,0.0,3360,5227,0.0,366,59,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76023.09999999998]
["2025-02-18T12:12:10.000000000",6116.65,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2556,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6015.0,102.2,102.7,0.05,0.1,0.993,-0.007,0.0,150,16,0.0,1129,2285,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6020.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3382,214.1,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6025.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6030.0,87.2,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5568,273.3,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6050.0,67.3,67.8,0.15,0.25,0.983,-0.017,0.001,2586,103,0.001,3631,7908,621.7,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6055.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6205,325.8,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6060.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12368,398.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6065.0,52.4,52.9,0.3,0.35,0.97,-0.03,0.002,302,815,0.002,1090,10862,278.40000000000003,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6070.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13448,712.2,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6075.0,42.6,43.1,0.4,0.45,0.954,-0.046,0.004,771,1174,0.004,1254,13795,810.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6080.0,37.7,38.2,0.5,0.6,0.942,-0.058,0.005,850,1121,0.005,1106,21041,978.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6085.0,32.9,33.3,0.7,0.75,0.924,-0.076,0.007,518,537,0.007,1074,26054,1114.4,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6090.0,28.1,28.5,0.9,1.0,0.9,-0.1,0.008,603,1219,0.008,1175,23219,1422.4,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6095.0,23.5,23.8,1.25,1.35,0.862,-0.138,0.011,519,752,0.011,1443,30042,2158.2000000000003,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6100.0,19.0,19.4,1.8,1.85,0.812,-0.188,0.015,4939,5688,0.015,4787,69760,14588.999999999998,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6105.0,14.9,15.1,2.6,2.65,0.742,-0.258,0.018,2046,4578,0.018,600,20280,4762.799999999999,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6110.0,11.1,11.3,3.7,3.8,0.649,-0.351,0.022,1218,9970,0.022,958,30282,4787.2,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6115.0,7.8,8.0,5.4,5.6,0.535,-0.465,0.025,1961,22155,0.025,1460,24538,8552.5,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6120.0,5.1,5.3,7.7,7.9,0.416,-0.583,0.023,3591,38035,0.023,1744,22135,12270.500000000002,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6125.0,3.1,3.2,10.8,10.9,0.301,-0.699,0.021,2150,41163,0.021,901,8217,6407.100000000001,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6130.0,1.75,1.85,14.3,14.6,0.199,-0.801,0.017,2512,40228,0.017,470,4379,5069.400000000001,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6135.0,0.9,1.0,18.4,18.8,0.121,-0.877,0.013,2085,33665,0.013,146,1518,2900.3,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6140.0,0.45,0.5,22.9,23.3,0.068,-0.932,0.008,2186,39252,0.008,219,1035,1924.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6145.0,0.25,0.3,27.6,28.1,0.041,-0.959,0.005,1817,22648,0.005,78,1055,947.5,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6150.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,4540,31602,0.004,291,1407,1932.4,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6155.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.002,1603,15727,0.002,54,688,331.4,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6160.0,0.05,0.1,42.4,43.0,0.011,-0.989,0.002,3506,14057,0.002,57,1171,712.6,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6165.0,0.05,0.1,47.4,48.0,0.011,-0.99,0.001,3588,8828,0.001,41,667,362.9,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4009,10420,0.001,75,639,408.4,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,5798,0.001,421,383,260.9,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6180.0,0.0,0.05,62.4,62.9,0.004,-0.997,0.0,3360,5227,0.0,366,59,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76023.09999999998]
["2025-02-18T12:12:21.000000000",6116.62,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76023.09999999998]
["2025-02-18T12:12:32.000000000",6116.85,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6020.0,97.3,97.8,0.05,0.15,0.991,-0.009,0.001,373,250,0.001,1768,3388,214.1,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6025.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6040.0,77.3,77.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5568,273.3,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6050.0,67.3,67.9,0.15,0.2,0.983,-0.017,0.001,2586,103,0.001,3631,7913,621.7,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6055.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6060.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12368,398.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6065.0,52.5,53.0,0.25,0.35,0.97,-0.03,0.002,302,815,0.002,1090,10862,278.40000000000003,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6070.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13460,712.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6075.0,42.6,43.1,0.4,0.45,0.957,-0.043,0.004,771,1179,0.004,1254,13797,810.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6080.0,37.7,38.2,0.5,0.6,0.944,-0.056,0.005,850,1121,0.005,1106,21052,978.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6085.0,32.9,33.3,0.7,0.75,0.927,-0.073,0.006,518,537,0.006,1074,26061,955.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6090.0,28.1,28.6,0.9,0.95,0.903,-0.097,0.008,603,1219,0.008,1175,23226,1422.4,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6095.0,23.5,23.9,1.25,1.3,0.869,-0.131,0.011,519,753,0.011,1443,30054,2158.2000000000003,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6100.0,19.1,19.4,1.8,1.85,0.82,-0.18,0.014,4939,5694,0.014,4787,69792,13616.399999999998,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6105.0,15.0,15.1,2.6,2.65,0.751,-0.249,0.018,2046,4578,0.018,600,20285,4762.799999999999,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6110.0,11.1,11.3,3.7,3.9,0.662,-0.338,0.022,1218,9992,0.022,958,30294,4787.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6115.0,7.8,8.0,5.4,5.6,0.549,-0.451,0.025,1961,22181,0.025,1460,24543,8552.5,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6120.0,5.1,5.3,7.7,7.9,0.427,-0.573,0.024,3591,38048,0.024,1744,22147,12804.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6125.0,3.1,3.2,10.7,10.9,0.308,-0.692,0.022,2150,41185,0.022,901,8228,6712.2,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6130.0,1.75,1.85,14.2,14.6,0.205,-0.796,0.018,2512,40250,0.018,470,4379,5367.599999999999,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6135.0,0.9,1.0,18.3,18.7,0.123,-0.877,0.013,2085,33687,0.013,146,1518,2900.3,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6140.0,0.45,0.5,22.8,23.3,0.069,-0.931,0.009,2186,39259,0.009,219,1035,2164.5,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6145.0,0.25,0.3,27.6,28.1,0.042,-0.958,0.006,1817,22664,0.006,78,1055,1137.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6150.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,4540,31603,0.004,291,1407,1932.4,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6155.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,1603,15727,0.003,54,688,497.1,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,14057,0.002,57,1171,712.6,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3588,8828,0.001,41,667,362.9,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4009,10420,0.001,75,639,408.4,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,5798,0.001,421,383,260.9,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76623.79999999999]
["2025-02-18T12:12:32.000000000",6116.85,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6020.0,97.4,97.9,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6025.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6030.0,87.4,88.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6035.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6040.0,77.5,78.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5568,273.3,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6045.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7913,621.7,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6055.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6060.0,57.6,58.1,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12368,398.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6065.0,52.6,53.1,0.25,0.35,0.972,-0.028,0.002,302,815,0.002,1090,10862,278.40000000000003,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6070.0,47.7,48.2,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13460,712.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6075.0,42.8,43.2,0.4,0.45,0.958,-0.042,0.004,771,1179,0.004,1254,13797,810.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6080.0,37.9,38.4,0.5,0.6,0.946,-0.054,0.005,850,1121,0.005,1106,21052,978.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6085.0,33.1,33.5,0.65,0.75,0.928,-0.072,0.006,518,537,0.006,1074,26061,955.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6090.0,28.3,28.7,0.9,0.95,0.905,-0.095,0.008,603,1219,0.008,1175,23227,1422.4,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6095.0,23.7,24.1,1.25,1.3,0.87,-0.13,0.011,519,754,0.011,1443,30096,2158.2000000000003,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6100.0,19.2,19.5,1.75,1.85,0.821,-0.179,0.014,4939,5694,0.014,4787,69800,13616.399999999998,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6105.0,15.0,15.3,2.55,2.6,0.754,-0.246,0.018,2046,4579,0.018,600,20299,4762.799999999999,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6110.0,11.2,11.4,3.7,3.8,0.663,-0.337,0.022,1218,9993,0.022,958,30297,4787.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6115.0,7.9,8.0,5.3,5.5,0.551,-0.449,0.025,1961,22187,0.025,1460,24548,8552.5,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6120.0,5.2,5.3,7.6,7.8,0.43,-0.57,0.024,3591,38075,0.024,1744,22161,12804.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6125.0,3.2,3.3,10.5,10.7,0.312,-0.688,0.022,2150,41194,0.022,901,8228,6712.2,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6130.0,1.8,1.9,14.1,14.4,0.206,-0.794,0.018,2512,40260,0.018,470,4379,5367.599999999999,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6135.0,0.95,1.0,18.2,18.5,0.126,-0.874,0.013,2085,33689,0.013,146,1518,2900.3,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6140.0,0.45,0.5,22.7,23.1,0.069,-0.931,0.009,2186,39272,0.009,219,1035,2164.5,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6145.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1817,22664,0.006,78,1055,1137.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6150.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,4540,31610,0.004,291,1407,1932.4,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6155.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1603,15744,0.003,54,688,497.1,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6160.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3506,14074,0.002,57,1171,712.6,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6165.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3588,8828,0.001,41,667,362.9,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,4009,10420,0.001,75,639,408.4,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,5798,0.001,421,383,260.9,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6185.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6190.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6195.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6200.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76623.79999999999]
["2025-02-18T12:12:44.000000000",6116.94,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76623.79999999999]
["2025-02-18T12:12:55.000000000",6116.96,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6020.0,97.4,97.9,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6025.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6035.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6040.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5568,273.3,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6045.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6055.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6060.0,57.5,58.1,0.2,0.3,0.977,-0.025,0.002,546,111,0.002,1444,12368,398.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6065.0,52.6,53.1,0.25,0.3,0.972,-0.028,0.002,302,815,0.002,1090,10862,278.40000000000003,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6070.0,47.6,48.2,0.3,0.4,0.964,-0.034,0.003,1016,636,0.003,1358,13460,712.2,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6075.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13797,810.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6080.0,37.8,38.3,0.5,0.55,0.945,-0.055,0.005,850,1121,0.005,1106,21062,978.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6085.0,33.1,33.5,0.65,0.75,0.927,-0.071,0.006,518,537,0.006,1074,26062,955.2,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6090.0,28.3,28.7,0.9,0.95,0.905,-0.095,0.008,603,1219,0.008,1175,23229,1422.4,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6095.0,23.6,24.0,1.25,1.3,0.869,-0.129,0.011,519,754,0.011,1443,30117,2158.2000000000003,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6100.0,19.2,19.5,1.75,1.85,0.821,-0.179,0.014,4939,5695,0.014,4787,69817,13616.399999999998,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6105.0,15.0,15.3,2.55,2.6,0.754,-0.247,0.018,2046,4579,0.018,600,20319,4762.799999999999,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6110.0,11.2,11.4,3.7,3.8,0.664,-0.335,0.021,1218,10006,0.022,958,30501,4665.400000000001,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6115.0,7.9,8.0,5.3,5.5,0.554,-0.447,0.024,1961,22228,0.024,1460,24554,8210.4,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6120.0,5.2,5.3,7.6,7.7,0.432,-0.568,0.024,3591,38126,0.024,1744,22184,12804.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6125.0,3.2,3.3,10.5,10.7,0.312,-0.688,0.022,2150,41208,0.022,901,8228,6712.2,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6130.0,1.8,1.9,14.1,14.5,0.206,-0.794,0.018,2512,40268,0.018,470,4379,5367.599999999999,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6135.0,0.95,1.0,18.2,18.6,0.124,-0.876,0.013,2085,33692,0.013,146,1519,2900.3,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6140.0,0.45,0.5,22.7,23.2,0.07,-0.93,0.009,2186,39275,0.009,219,1035,2164.5,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6145.0,0.25,0.3,27.5,28.0,0.042,-0.958,0.006,1817,22666,0.006,78,1055,1137.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6150.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,4540,31610,0.004,291,1407,1932.4,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6155.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1603,15746,0.003,54,688,497.1,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14074,0.002,57,1171,712.6,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6165.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3588,8828,0.001,41,667,362.9,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4009,10420,0.001,75,639,408.4,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,5798,0.001,421,383,260.9,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76159.9]
["2025-02-18T12:12:55.000000000",6116.96,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3526,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6020.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6025.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6030.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6035.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6040.0,77.5,78.0,0.1,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5574,273.3,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6045.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6055.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6060.0,57.6,58.1,0.2,0.3,0.977,-0.025,0.002,546,111,0.002,1444,12368,398.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6065.0,52.7,53.1,0.25,0.3,0.972,-0.028,0.002,302,815,0.002,1090,10865,278.40000000000003,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6070.0,47.7,48.2,0.3,0.4,0.964,-0.034,0.003,1016,636,0.003,1358,13466,712.2,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6075.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13797,810.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6080.0,37.9,38.4,0.5,0.55,0.945,-0.055,0.005,850,1121,0.005,1106,21065,978.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6085.0,33.1,33.5,0.65,0.75,0.927,-0.071,0.006,518,537,0.006,1074,26063,955.2,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6090.0,28.3,28.7,0.9,0.95,0.905,-0.095,0.008,603,1219,0.008,1175,23229,1422.4,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6095.0,23.7,24.1,1.25,1.3,0.869,-0.129,0.011,519,754,0.011,1443,30123,2158.2000000000003,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6100.0,19.2,19.6,1.75,1.8,0.821,-0.179,0.014,4939,5695,0.014,4787,69885,13616.399999999998,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6105.0,15.0,15.3,2.5,2.6,0.754,-0.247,0.018,2046,4579,0.018,600,20328,4762.799999999999,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6110.0,11.2,11.4,3.6,3.8,0.664,-0.335,0.021,1218,10008,0.022,958,30509,4665.400000000001,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6115.0,7.9,8.0,5.3,5.4,0.554,-0.447,0.024,1961,22246,0.024,1460,24564,8210.4,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6120.0,5.2,5.3,7.6,7.7,0.432,-0.568,0.024,3591,38152,0.024,1744,22231,12804.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6125.0,3.1,3.3,10.6,10.7,0.312,-0.688,0.022,2150,41214,0.022,901,8229,6712.2,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6130.0,1.8,1.85,14.1,14.4,0.206,-0.794,0.018,2512,40292,0.018,470,4379,5367.599999999999,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6135.0,0.9,1.0,18.2,18.6,0.124,-0.876,0.013,2085,33697,0.013,146,1519,2900.3,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6140.0,0.45,0.5,22.7,23.1,0.07,-0.93,0.009,2186,39296,0.009,219,1035,2164.5,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6145.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1817,22684,0.006,78,1055,1137.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6150.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,4540,31615,0.004,291,1407,1932.4,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6155.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1603,15747,0.003,54,688,497.1,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6160.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3506,14082,0.002,57,1171,712.6,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6165.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3588,8828,0.001,41,667,362.9,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6170.0,0.05,0.1,52.2,52.7,0.004,-0.996,0.001,4009,10422,0.001,75,639,408.4,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,5798,0.001,421,383,260.9,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76159.9]
["2025-02-18T12:13:06.000000000",6117.07,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76159.9]
["2025-02-18T12:13:17.000000000",6116.81,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6020.0,97.2,97.8,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6025.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6040.0,77.3,77.8,0.1,0.2,0.988,-0.012,0.001,128,55,0.001,2605,5574,273.3,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6045.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6050.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6055.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6060.0,57.4,57.9,0.2,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12372,398.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6065.0,52.4,53.0,0.25,0.3,0.973,-0.027,0.002,302,815,0.002,1090,10865,278.40000000000003,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6070.0,47.5,48.0,0.3,0.4,0.966,-0.034,0.003,1016,636,0.003,1358,13466,712.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6075.0,42.6,43.1,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13797,810.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6080.0,37.7,38.2,0.5,0.6,0.946,-0.054,0.005,850,1121,0.005,1106,21065,978.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6085.0,32.9,33.3,0.65,0.75,0.929,-0.071,0.006,518,537,0.006,1074,26064,955.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6090.0,28.1,28.5,0.9,0.95,0.905,-0.095,0.008,603,1219,0.008,1175,23229,1422.4,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6095.0,23.5,23.9,1.25,1.35,0.871,-0.129,0.011,519,754,0.011,1443,30125,2158.2000000000003,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6100.0,19.0,19.4,1.8,1.85,0.822,-0.178,0.014,4939,5696,0.014,4787,69893,13616.399999999998,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6105.0,14.9,15.2,2.6,2.65,0.755,-0.245,0.018,2046,4579,0.018,600,20332,4762.799999999999,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6110.0,11.1,11.3,3.7,3.9,0.666,-0.334,0.022,1218,10013,0.022,958,30568,4787.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6115.0,7.8,8.0,5.4,5.5,0.554,-0.446,0.025,1961,22262,0.025,1460,24573,8552.5,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6120.0,5.1,5.3,7.7,7.9,0.432,-0.568,0.024,3591,38167,0.024,1744,22287,12804.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6125.0,3.1,3.2,10.7,10.9,0.314,-0.686,0.022,2150,41219,0.022,901,8231,6712.2,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6130.0,1.75,1.85,14.2,14.6,0.207,-0.793,0.018,2512,40299,0.018,470,4379,5367.599999999999,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6135.0,0.9,1.0,18.3,18.7,0.124,-0.876,0.013,2085,33697,0.013,146,1519,2900.3,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6140.0,0.45,0.5,22.8,23.3,0.07,-0.93,0.009,2186,39296,0.009,219,1035,2164.5,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6145.0,0.25,0.3,27.6,28.1,0.042,-0.958,0.006,1817,22685,0.006,78,1055,1137.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6150.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,4540,31615,0.004,291,1407,1932.4,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6155.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.003,1603,15747,0.003,54,688,497.1,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,14082,0.002,57,1171,712.6,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6170.0,0.05,0.1,52.4,52.9,0.01,-0.99,0.001,4009,10422,0.001,75,639,408.4,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,5799,0.001,421,383,260.9,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5227,0.0,366,59,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76623.79999999999]
["2025-02-18T12:13:17.000000000",6116.81,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6010.0,107.6,108.1,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6020.0,97.6,98.1,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6025.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6030.0,87.6,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6040.0,77.6,78.2,0.1,0.2,0.988,-0.012,0.001,128,55,0.001,2605,5574,273.3,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6045.0,72.6,73.2,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6050.0,67.7,68.2,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6055.0,62.7,63.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6060.0,57.7,58.3,0.2,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12373,398.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6065.0,52.8,53.3,0.25,0.3,0.973,-0.027,0.002,302,815,0.002,1090,10868,278.40000000000003,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6070.0,47.8,48.4,0.3,0.4,0.966,-0.034,0.003,1016,636,0.003,1358,13466,712.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6075.0,42.9,43.5,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13799,810.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6080.0,38.0,38.6,0.5,0.55,0.946,-0.054,0.005,850,1121,0.005,1106,21067,978.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6085.0,33.3,33.7,0.65,0.7,0.928,-0.072,0.006,518,537,0.006,1074,26065,955.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6090.0,28.5,28.9,0.9,0.95,0.905,-0.095,0.008,603,1219,0.008,1175,23230,1422.4,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6095.0,23.8,24.2,1.2,1.3,0.87,-0.13,0.011,519,754,0.011,1443,30126,2158.2000000000003,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6100.0,19.3,19.7,1.7,1.8,0.822,-0.179,0.014,4939,5696,0.014,4787,69903,13616.399999999998,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6105.0,15.2,15.5,2.5,2.55,0.754,-0.246,0.018,2046,4579,0.018,600,20338,4762.799999999999,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6110.0,11.3,11.5,3.6,3.7,0.664,-0.336,0.022,1218,10018,0.022,958,30574,4787.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6115.0,8.0,8.1,5.2,5.4,0.552,-0.448,0.025,1961,22275,0.025,1460,24579,8552.5,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6120.0,5.3,5.4,7.5,7.6,0.43,-0.57,0.024,3591,38212,0.024,1744,22295,12804.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6125.0,3.2,3.3,10.4,10.6,0.313,-0.687,0.022,2150,41249,0.022,901,8232,6712.2,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6130.0,1.85,1.9,13.8,14.3,0.206,-0.794,0.018,2512,40333,0.018,470,4380,5367.599999999999,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6135.0,0.95,1.0,18.0,18.4,0.126,-0.874,0.013,2085,33711,0.013,146,1519,2900.3,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6140.0,0.45,0.5,22.4,23.0,0.07,-0.93,0.009,2186,39300,0.009,219,1035,2164.5,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6145.0,0.25,0.3,27.2,27.8,0.042,-0.958,0.006,1817,22685,0.006,78,1055,1137.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6150.0,0.15,0.2,32.1,32.7,0.027,-0.973,0.004,4540,31616,0.004,291,1407,1932.4,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6155.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1603,15750,0.003,54,688,497.1,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6160.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3506,14082,0.002,57,1171,712.6,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6165.0,0.05,0.1,47.0,47.6,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6170.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,4009,10422,0.001,75,639,408.4,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2188,5811,0.001,421,383,260.9,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3360,5230,0.0,366,59,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6200.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6205.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6210.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6215.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6220.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6225.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76623.79999999999]
["2025-02-18T12:13:29.000000000",6117.02,6240.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76623.79999999999]
["2025-02-18T12:13:40.000000000",6117.4,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6010.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2557,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6020.0,97.7,98.3,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6025.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6030.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6040.0,77.8,78.3,0.1,0.2,0.988,-0.012,0.001,128,55,0.001,2605,5574,273.3,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6926,70.7,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6050.0,67.8,68.4,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6055.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6060.0,57.9,58.4,0.2,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12373,398.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6065.0,52.9,53.5,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10869,278.40000000000003,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6070.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13468,712.2,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6075.0,43.1,43.6,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13800,810.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6080.0,38.2,38.7,0.5,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21067,978.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6085.0,33.4,33.8,0.65,0.7,0.931,-0.069,0.006,518,537,0.006,1074,26071,955.2,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6090.0,28.6,29.0,0.85,0.95,0.907,-0.093,0.008,603,1219,0.008,1175,23234,1422.4,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6095.0,23.9,24.3,1.2,1.25,0.875,-0.125,0.01,519,754,0.01,1443,30134,1962.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6100.0,19.4,19.8,1.7,1.75,0.826,-0.174,0.014,4939,5696,0.014,4787,69927,13616.399999999998,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6105.0,15.2,15.5,2.45,2.5,0.759,-0.24,0.018,2046,4579,0.018,600,20340,4762.799999999999,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6110.0,11.4,11.5,3.5,3.7,0.672,-0.328,0.021,1218,10020,0.021,958,30584,4569.6,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6115.0,8.0,8.2,5.1,5.3,0.562,-0.438,0.024,1961,22304,0.024,1460,24585,8210.4,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6120.0,5.3,5.4,7.4,7.6,0.439,-0.561,0.024,3591,38238,0.024,1744,22297,12804.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6125.0,3.2,3.3,10.3,10.5,0.318,-0.682,0.023,2150,41255,0.023,901,8234,7017.3,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6130.0,1.85,1.9,13.8,14.1,0.211,-0.789,0.019,2512,40343,0.019,470,4380,5665.8,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6135.0,0.95,1.0,17.9,18.3,0.127,-0.873,0.014,2085,33713,0.014,146,1519,3123.4,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6140.0,0.45,0.5,22.3,22.8,0.07,-0.93,0.009,2186,39311,0.009,219,1036,2164.5,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6145.0,0.25,0.3,27.1,27.6,0.042,-0.958,0.006,1817,22688,0.006,78,1055,1137.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6150.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,4540,31632,0.004,291,1407,1932.4,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,15750,0.003,54,688,497.1,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6160.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3506,14097,0.002,57,1171,712.6,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6170.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4009,10422,0.001,75,639,408.4,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5811,0.001,421,383,260.9,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5230,0.0,366,59,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76694.29999999999]
["2025-02-18T12:13:40.000000000",6117.4,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6010.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2557,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6015.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6020.0,97.5,98.0,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6025.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6030.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6035.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6040.0,77.5,78.0,0.1,0.2,0.988,-0.012,0.001,128,55,0.001,2605,5574,273.3,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6045.0,72.5,73.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6928,70.7,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6050.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6055.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6060.0,57.6,58.1,0.2,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12374,398.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6065.0,52.7,53.2,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10869,278.40000000000003,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6070.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13468,712.2,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6075.0,42.8,43.3,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13806,810.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6080.0,37.9,38.4,0.5,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21067,978.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6085.0,33.1,33.5,0.65,0.7,0.931,-0.069,0.006,518,537,0.006,1074,26084,955.2,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6090.0,28.4,28.7,0.9,0.95,0.907,-0.093,0.008,603,1221,0.008,1175,23237,1422.4,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6095.0,23.7,24.1,1.2,1.3,0.875,-0.125,0.01,519,754,0.01,1443,30142,1962.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6100.0,19.2,19.5,1.75,1.8,0.826,-0.174,0.014,4939,5697,0.014,4787,69936,13616.399999999998,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6105.0,15.0,15.3,2.5,2.55,0.759,-0.24,0.018,2046,4580,0.018,600,20349,4762.799999999999,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6110.0,11.2,11.3,3.6,3.7,0.672,-0.328,0.021,1218,10029,0.021,958,30602,4569.6,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6115.0,7.9,8.0,5.3,5.4,0.562,-0.438,0.024,1961,22317,0.024,1460,24591,8210.4,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6120.0,5.1,5.3,7.5,7.7,0.439,-0.561,0.024,3591,38394,0.024,1744,22299,12804.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6125.0,3.1,3.2,10.5,10.7,0.318,-0.682,0.023,2150,41285,0.023,901,8239,7017.3,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6130.0,1.75,1.85,14.0,14.4,0.211,-0.789,0.019,2512,40353,0.019,470,4385,5665.8,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6135.0,0.9,1.0,18.1,18.5,0.127,-0.873,0.014,2085,33721,0.014,146,1519,3123.4,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6140.0,0.45,0.5,22.6,23.1,0.07,-0.93,0.009,2186,39314,0.009,219,1036,2164.5,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6145.0,0.25,0.3,27.4,27.9,0.042,-0.958,0.006,1817,22700,0.006,78,1055,1137.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6150.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,4540,31632,0.004,291,1407,1932.4,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6155.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,1603,15751,0.003,54,688,497.1,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6160.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3506,14097,0.002,57,1171,712.6,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6165.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6170.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,4009,10422,0.001,75,639,408.4,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,5814,0.001,421,383,260.9,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3360,5230,0.0,366,59,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6210.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6215.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6225.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76694.29999999999]
["2025-02-18T12:13:52.000000000",6117.22,6240.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76694.29999999999]
["2025-02-18T12:14:03.000000000",6117.39,5995.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6000.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1408,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6010.0,107.8,108.3,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2557,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6015.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2289,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6020.0,97.8,98.4,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6025.0,92.8,93.4,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6030.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6035.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6040.0,77.8,78.4,0.1,0.15,0.988,-0.012,0.001,128,55,0.001,2605,5574,273.3,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6045.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6928,70.7,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6050.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7914,621.7,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6055.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6060.0,57.9,58.5,0.2,0.25,0.977,-0.023,0.002,546,111,0.002,1444,12374,398.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6065.0,53.0,53.5,0.25,0.3,0.973,-0.027,0.002,302,815,0.002,1090,10869,278.40000000000003,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6070.0,48.0,48.6,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13469,712.2,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6075.0,43.1,43.7,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13806,810.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6080.0,38.2,38.8,0.5,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21067,978.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6085.0,33.4,33.8,0.65,0.7,0.931,-0.069,0.006,518,537,0.006,1074,26084,955.2,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6090.0,28.6,29.1,0.85,0.9,0.907,-0.093,0.008,603,1223,0.008,1175,23237,1422.4,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6095.0,24.0,24.4,1.15,1.25,0.874,-0.126,0.011,519,754,0.011,1443,30148,2158.2000000000003,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6100.0,19.5,19.9,1.65,1.75,0.827,-0.174,0.014,4939,5697,0.014,4787,69939,13616.399999999998,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6105.0,15.2,15.6,2.4,2.5,0.759,-0.239,0.018,2046,4590,0.018,600,20369,4762.799999999999,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6110.0,11.4,11.6,3.5,3.6,0.67,-0.33,0.022,1218,10037,0.022,958,30614,4787.2,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6115.0,8.0,8.2,5.1,5.2,0.56,-0.441,0.025,1961,22348,0.025,1460,24602,8552.5,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6120.0,5.3,5.4,7.3,7.5,0.436,-0.564,0.024,3591,38514,0.024,1744,22312,12804.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6125.0,3.2,3.3,10.2,10.4,0.316,-0.685,0.022,2150,41296,0.023,901,8239,6802.299999999999,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6130.0,1.85,1.9,13.7,14.1,0.209,-0.791,0.018,2512,40360,0.018,470,4385,5367.599999999999,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6135.0,0.95,1.0,17.8,18.2,0.125,-0.875,0.013,2085,33758,0.013,146,1519,2900.3,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6140.0,0.45,0.5,22.2,22.8,0.07,-0.93,0.009,2186,39322,0.009,219,1036,2164.5,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6145.0,0.25,0.3,27.0,27.6,0.042,-0.958,0.006,1817,22700,0.006,78,1056,1137.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6150.0,0.15,0.2,31.9,32.5,0.027,-0.973,0.004,4540,31632,0.004,291,1407,1932.4,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6155.0,0.1,0.15,36.8,37.4,0.019,-0.981,0.003,1603,15751,0.003,54,688,497.1,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6160.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3506,14102,0.002,57,1171,712.6,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6165.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6170.0,0.05,0.1,51.8,52.3,0.01,-0.99,0.001,4009,10422,0.001,75,639,408.4,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2188,5816,0.001,421,383,260.9,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3360,5230,0.0,366,59,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1994,3933,0.0,309,12,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6215.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6230.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76713.9]
["2025-02-18T12:14:03.000000000",6117.39,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76713.9]
["2025-02-18T12:14:14.000000000",6118.14,5995.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6005.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6010.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2557,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6015.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2291,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6020.0,98.2,98.7,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3388,214.1,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6025.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6030.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3507,115.2,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6035.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6040.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5578,273.3,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6045.0,73.2,73.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6929,70.7,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6050.0,68.3,68.8,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7917,621.7,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6055.0,63.3,63.8,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6060.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12380,398.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6065.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10869,278.40000000000003,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6070.0,48.4,48.9,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13476,712.2,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6075.0,43.5,44.0,0.35,0.4,0.96,-0.04,0.004,771,1180,0.004,1254,13808,810.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6080.0,38.6,39.1,0.45,0.5,0.947,-0.053,0.005,850,1121,0.005,1106,21078,978.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6085.0,33.8,34.2,0.6,0.65,0.933,-0.067,0.006,518,537,0.006,1074,26085,955.2,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6090.0,29.0,29.4,0.8,0.85,0.91,-0.09,0.008,603,1223,0.008,1175,23261,1422.4,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6095.0,24.3,24.7,1.1,1.2,0.879,-0.121,0.01,519,754,0.01,1443,30165,1962.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6100.0,19.8,20.2,1.6,1.65,0.831,-0.169,0.014,4939,5697,0.014,4787,69953,13616.399999999998,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6105.0,15.5,15.8,2.3,2.35,0.767,-0.233,0.017,2046,4590,0.017,600,20392,4498.200000000001,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6110.0,11.6,11.8,3.3,3.5,0.679,-0.321,0.021,1218,10039,0.021,958,30660,4569.6,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6115.0,8.2,8.4,4.9,5.0,0.569,-0.431,0.024,1961,22560,0.024,1460,24648,8210.4,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6120.0,5.4,5.6,7.1,7.2,0.446,-0.554,0.024,3591,38652,0.024,1744,22327,12804.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6125.0,3.3,3.4,9.9,10.1,0.322,-0.678,0.023,2150,41450,0.023,901,8240,7017.3,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6130.0,1.9,1.95,13.4,13.8,0.214,-0.786,0.019,2512,40447,0.019,470,4386,5665.8,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6135.0,0.95,1.05,17.4,17.9,0.129,-0.871,0.014,2085,33818,0.014,146,1519,3123.4,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6140.0,0.45,0.55,21.9,22.4,0.073,-0.927,0.009,2186,39391,0.009,219,1037,2164.5,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6145.0,0.25,0.3,26.6,27.2,0.043,-0.957,0.006,1817,22706,0.006,78,1056,1137.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6150.0,0.15,0.2,31.6,32.1,0.027,-0.973,0.004,4540,31643,0.004,291,1407,1932.4,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6155.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,1603,15751,0.003,54,688,497.1,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6160.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3506,14102,0.002,57,1171,712.6,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6170.0,0.05,0.1,51.4,52.0,0.01,-0.99,0.001,4009,10428,0.001,75,639,408.4,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6175.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2188,5827,0.001,421,383,260.9,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6180.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3360,5231,0.0,366,59,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6185.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6190.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6195.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6200.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6205.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6210.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6215.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6225.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76429.69999999998]
["2025-02-18T12:14:14.000000000",6118.14,6240.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76429.69999999998]
["2025-02-18T12:14:26.000000000",6118.15,5995.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6005.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6010.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2557,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6015.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2291,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6020.0,98.2,98.8,0.05,0.1,0.993,-0.007,0.001,373,250,0.001,1768,3388,214.1,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6025.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6030.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6035.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6040.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5581,273.3,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6045.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6944,70.7,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6050.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,2586,103,0.001,3631,7917,621.7,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6055.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6209,325.8,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6060.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12382,398.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6065.0,53.4,54.0,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10874,278.40000000000003,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6070.0,48.4,49.0,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13489,712.2,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6075.0,43.5,44.1,0.35,0.4,0.962,-0.038,0.003,771,1180,0.003,1254,13808,607.5,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6080.0,38.6,39.2,0.45,0.5,0.951,-0.049,0.004,850,1121,0.004,1106,21079,782.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6085.0,33.8,34.3,0.6,0.65,0.935,-0.065,0.006,518,537,0.006,1074,26096,955.2,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6090.0,29.0,29.5,0.8,0.85,0.914,-0.086,0.008,603,1223,0.008,1175,23266,1422.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6095.0,24.3,24.8,1.1,1.15,0.881,-0.119,0.01,519,754,0.01,1443,30196,1962.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6100.0,19.8,20.2,1.55,1.6,0.836,-0.164,0.013,4939,5701,0.013,4787,69977,12643.8,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6105.0,15.5,15.9,2.25,2.3,0.773,-0.227,0.017,2046,4590,0.017,600,20425,4498.200000000001,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6110.0,11.7,11.9,3.3,3.4,0.687,-0.313,0.021,1218,10044,0.021,958,30888,4569.6,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6115.0,8.2,8.4,4.9,5.0,0.579,-0.421,0.024,1961,22607,0.024,1460,24673,8210.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6120.0,5.4,5.6,7.0,7.1,0.456,-0.544,0.025,3591,38708,0.025,1744,22348,13337.5,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6125.0,3.3,3.4,9.8,10.0,0.332,-0.668,0.023,2150,41479,0.023,901,8245,7017.3,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6130.0,1.85,1.95,13.3,13.7,0.22,-0.78,0.019,2512,40500,0.019,470,4386,5665.8,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6135.0,0.95,1.05,17.4,17.8,0.132,-0.868,0.014,2085,33826,0.014,146,1519,3123.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6140.0,0.45,0.55,21.8,22.4,0.077,-0.923,0.009,2186,39397,0.009,219,1037,2164.5,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6145.0,0.25,0.3,26.6,27.1,0.043,-0.957,0.006,1817,22706,0.006,78,1056,1137.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6150.0,0.15,0.2,31.5,32.0,0.028,-0.972,0.004,4540,31644,0.004,291,1407,1932.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6155.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,1603,15751,0.003,54,688,497.1,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6160.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,3506,14102,0.002,57,1171,712.6,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6165.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6170.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,4009,10438,0.001,75,639,408.4,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6175.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2188,5828,0.001,421,383,260.9,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6180.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3360,5231,0.0,366,59,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6185.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6235.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75592.5]
["2025-02-18T12:14:26.000000000",6118.15,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,5995.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6000.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6010.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2557,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6015.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2291,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6020.0,98.1,98.6,0.05,0.15,0.993,-0.007,0.001,373,250,0.001,1768,3388,214.1,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6025.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6030.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6035.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6040.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5583,273.3,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6045.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6944,70.7,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6050.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,2586,103,0.001,3631,7920,621.7,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6055.0,63.2,63.7,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6215,325.8,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6060.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12382,398.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6065.0,53.2,53.8,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10875,278.40000000000003,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6070.0,48.3,48.9,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13491,712.2,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6075.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,771,1180,0.003,1254,13809,607.5,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6080.0,38.5,39.0,0.45,0.5,0.951,-0.049,0.004,850,1121,0.004,1106,21080,782.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6085.0,33.7,34.1,0.6,0.65,0.935,-0.065,0.006,518,537,0.006,1074,26096,955.2,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6090.0,28.9,29.3,0.8,0.85,0.914,-0.086,0.008,603,1223,0.008,1175,23271,1422.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6095.0,24.2,24.6,1.1,1.15,0.881,-0.119,0.01,519,754,0.01,1443,30211,1962.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6100.0,19.7,20.1,1.6,1.65,0.836,-0.164,0.013,4939,5701,0.013,4787,69985,12643.8,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6105.0,15.5,15.7,2.3,2.35,0.773,-0.227,0.017,2046,4590,0.017,600,20431,4498.200000000001,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6110.0,11.6,11.8,3.3,3.5,0.687,-0.313,0.021,1218,10052,0.021,958,30905,4569.6,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6115.0,8.2,8.3,4.9,5.0,0.579,-0.421,0.024,1961,22608,0.024,1460,24678,8210.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6120.0,5.4,5.5,7.1,7.2,0.456,-0.544,0.025,3591,38739,0.025,1744,22353,13337.5,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6125.0,3.3,3.4,9.9,10.1,0.332,-0.668,0.023,2150,41488,0.023,901,8247,7017.3,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6130.0,1.85,1.9,13.4,13.8,0.22,-0.78,0.019,2512,40507,0.019,470,4386,5665.8,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6135.0,0.95,1.0,17.5,17.9,0.132,-0.868,0.014,2085,33877,0.014,146,1519,3123.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6140.0,0.45,0.5,22.0,22.5,0.077,-0.923,0.009,2186,39404,0.009,219,1037,2164.5,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6145.0,0.25,0.3,26.7,27.3,0.043,-0.957,0.006,1817,22706,0.006,78,1056,1137.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6150.0,0.15,0.2,31.6,32.2,0.028,-0.972,0.004,4540,31669,0.004,291,1407,1932.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6155.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1603,15751,0.003,54,688,497.1,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6160.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3506,14130,0.002,57,1171,712.6,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6170.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4009,10438,0.001,75,639,408.4,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2188,5830,0.001,421,383,260.9,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,5231,0.0,366,59,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6235.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75592.5]
["2025-02-18T12:14:37.000000000",6117.94,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,210,0.0,3320,2557,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2291,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6020.0,97.7,98.2,0.05,0.1,0.991,-0.009,0.001,373,250,0.001,1768,3390,214.1,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6040.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5588,273.3,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6045.0,72.7,73.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6944,70.7,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6050.0,67.8,68.3,0.15,0.2,0.984,-0.015,0.001,2586,103,0.001,3631,7921,621.7,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6055.0,62.8,63.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6215,325.8,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6060.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12382,398.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6065.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10875,278.40000000000003,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6070.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13491,712.2,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6075.0,43.0,43.5,0.35,0.45,0.962,-0.038,0.003,771,1180,0.003,1254,13817,607.5,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6080.0,38.1,38.6,0.45,0.55,0.949,-0.051,0.004,850,1121,0.004,1106,21098,782.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6085.0,33.3,33.7,0.6,0.7,0.935,-0.065,0.006,518,537,0.006,1074,26101,955.2,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6090.0,28.5,28.9,0.85,0.9,0.912,-0.088,0.008,603,1223,0.008,1175,23274,1422.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6095.0,23.8,24.2,1.15,1.2,0.879,-0.121,0.01,519,754,0.01,1443,30225,1962.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6100.0,19.3,19.7,1.65,1.7,0.833,-0.167,0.013,4939,5701,0.013,4787,70007,12643.8,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6105.0,15.1,15.4,2.4,2.45,0.768,-0.232,0.017,2046,4599,0.017,600,20440,4498.200000000001,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6110.0,11.3,11.5,3.5,3.6,0.681,-0.319,0.021,1218,10052,0.021,958,30914,4569.6,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6115.0,7.9,8.1,5.1,5.2,0.573,-0.427,0.024,1961,22623,0.024,1460,24679,8210.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6120.0,5.2,5.3,7.3,7.5,0.448,-0.551,0.025,3591,38757,0.025,1744,22365,13337.5,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6125.0,3.1,3.2,10.3,10.5,0.324,-0.676,0.023,2150,41495,0.023,901,8249,7017.3,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6130.0,1.75,1.85,13.8,14.1,0.213,-0.787,0.019,2512,40528,0.019,470,4386,5665.8,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6135.0,0.9,0.95,17.9,18.3,0.127,-0.873,0.014,2085,33896,0.014,146,1519,3123.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6140.0,0.45,0.5,22.4,22.9,0.071,-0.929,0.009,2186,39406,0.009,219,1037,2164.5,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6145.0,0.25,0.3,27.2,27.7,0.043,-0.957,0.006,1817,22723,0.006,78,1056,1137.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6150.0,0.15,0.2,32.0,32.6,0.027,-0.972,0.004,4540,31669,0.004,291,1407,1932.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6155.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,1603,15761,0.003,54,688,497.1,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14131,0.002,57,1171,712.6,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8831,0.001,41,667,362.9,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6170.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,4009,10438,0.001,75,639,408.4,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5831,0.001,421,383,260.9,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5231,0.0,366,59,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6235.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75592.5]
["2025-02-18T12:14:49.000000000",6117.79,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75592.5]
["2025-02-18T12:15:00.000000000",6117.54,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3527,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6010.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,424,210,0.0,3320,2557,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2291,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,250,0.0,1768,3391,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6025.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6030.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4004,99.2,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5598,273.3,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6045.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6944,70.7,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6050.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7921,621.7,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6055.0,62.8,63.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6215,325.8,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6060.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12382,398.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6065.0,52.9,53.4,0.25,0.3,0.974,-0.026,0.002,302,815,0.002,1090,10876,278.40000000000003,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6070.0,48.0,48.5,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13501,712.2,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6075.0,43.0,43.5,0.35,0.45,0.96,-0.04,0.004,771,1180,0.004,1254,13817,810.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6080.0,38.1,38.6,0.45,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21098,978.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6085.0,33.3,33.7,0.6,0.7,0.931,-0.069,0.006,518,537,0.006,1074,26101,955.2,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6090.0,28.5,28.9,0.85,0.9,0.909,-0.091,0.008,603,1223,0.008,1175,23277,1422.4,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6095.0,23.9,24.2,1.15,1.2,0.875,-0.125,0.01,519,754,0.01,1443,30235,1962.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6100.0,19.4,19.7,1.65,1.7,0.827,-0.173,0.014,4939,5702,0.014,4787,70019,13616.399999999998,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6105.0,15.1,15.4,2.4,2.45,0.762,-0.238,0.018,2046,4599,0.018,600,20463,4762.799999999999,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6110.0,11.3,11.5,3.5,3.6,0.672,-0.328,0.021,1218,10052,0.021,958,30938,4569.6,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6115.0,7.9,8.1,5.1,5.2,0.562,-0.437,0.024,1961,22636,0.024,1460,24687,8210.4,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6120.0,5.2,5.3,7.3,7.5,0.438,-0.562,0.025,3591,38827,0.025,1744,22369,13337.5,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6125.0,3.1,3.3,10.2,10.4,0.315,-0.685,0.023,2150,41521,0.023,901,8249,7017.3,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6130.0,1.75,1.85,13.8,14.1,0.207,-0.793,0.019,2512,40540,0.019,470,4387,5665.8,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6135.0,0.9,0.95,17.9,18.3,0.124,-0.876,0.014,2085,33912,0.014,146,1519,3123.4,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6140.0,0.45,0.5,22.4,22.8,0.07,-0.93,0.009,2186,39414,0.009,219,1037,2164.5,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6145.0,0.25,0.3,27.1,27.6,0.042,-0.957,0.006,1817,22734,0.006,78,1056,1137.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6150.0,0.15,0.2,32.0,32.5,0.027,-0.973,0.004,4540,31671,0.004,291,1407,1932.4,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6155.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,1603,15761,0.003,54,688,497.1,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6160.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3506,14140,0.002,57,1171,712.6,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3588,8833,0.001,41,667,362.9,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6170.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4009,10439,0.001,75,639,408.4,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,5846,0.001,421,383,260.9,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5231,0.0,366,59,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3014,0.0,36,31,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7070,0.0,14,0,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,967,0.0,12,10,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,16,0.0,1,0,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6235.0,0.0,0.05,112.2,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77013.69999999998]
["2025-02-18T12:15:00.000000000",6117.54,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77013.69999999998]
["2025-02-18T12:15:12.000000000",6117.19,5995.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2293,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6020.0,97.4,97.9,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3405,214.1,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6025.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5600,273.3,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6045.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6959,70.7,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7939,621.7,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6055.0,62.5,63.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6219,325.8,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12382,398.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6065.0,52.6,53.1,0.25,0.3,0.973,-0.027,0.002,302,815,0.002,1090,10876,278.40000000000003,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6070.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13513,712.2,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6075.0,42.7,43.2,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13817,810.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6080.0,37.8,38.3,0.5,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21100,978.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6085.0,33.0,33.4,0.65,0.7,0.93,-0.07,0.006,518,537,0.006,1074,26116,955.2,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6090.0,28.2,28.6,0.85,0.9,0.907,-0.093,0.008,603,1223,0.008,1175,23296,1422.4,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6095.0,23.6,23.9,1.2,1.25,0.873,-0.127,0.011,519,754,0.011,1443,30257,2158.2000000000003,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6100.0,19.1,19.5,1.7,1.75,0.824,-0.176,0.014,4939,5702,0.014,4787,70062,13616.399999999998,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6105.0,14.9,15.1,2.45,2.55,0.757,-0.243,0.018,2046,4600,0.018,600,20489,4762.799999999999,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6110.0,11.1,11.3,3.6,3.7,0.667,-0.333,0.021,1218,10074,0.021,958,30968,4569.6,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6115.0,7.7,7.9,5.2,5.4,0.557,-0.443,0.024,1961,22655,0.024,1460,24713,8210.4,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6120.0,5.0,5.2,7.5,7.7,0.433,-0.567,0.025,3591,38872,0.025,1744,22388,13337.5,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6125.0,3.0,3.2,10.5,10.7,0.309,-0.691,0.023,2150,41597,0.023,901,8251,7017.3,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6130.0,1.7,1.75,14.0,14.4,0.201,-0.799,0.019,2512,40625,0.019,470,4388,5665.8,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6135.0,0.85,0.9,18.2,18.6,0.119,-0.881,0.013,2085,33926,0.013,146,1519,2900.3,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6140.0,0.4,0.5,22.7,23.2,0.07,-0.93,0.009,2186,39432,0.009,219,1037,2164.5,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6145.0,0.2,0.3,27.5,28.0,0.042,-0.958,0.006,1817,22736,0.006,78,1056,1137.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6150.0,0.15,0.2,32.4,32.9,0.027,-0.973,0.004,4540,31671,0.004,291,1407,1932.4,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6155.0,0.1,0.15,37.3,37.8,0.019,-0.981,0.003,1603,15762,0.003,54,688,497.1,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14150,0.002,57,1171,712.6,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6165.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3588,8833,0.001,41,667,362.9,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6170.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,4009,10440,0.001,75,639,408.4,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6175.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2188,5950,0.001,421,383,260.9,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6180.0,0.0,0.05,62.3,62.7,0.004,-0.996,0.0,3360,5249,0.0,366,59,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6185.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77200.9]
["2025-02-18T12:15:12.000000000",6117.19,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,5995.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6000.0,116.7,117.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6005.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6010.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6015.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2294,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6020.0,96.8,97.3,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3405,214.1,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6025.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6030.0,86.8,87.3,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6035.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6040.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5600,273.3,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6045.0,71.8,72.4,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6959,70.7,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6050.0,66.8,67.4,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7939,621.7,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6055.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6060.0,56.9,57.4,0.2,0.25,0.979,-0.021,0.002,546,111,0.002,1444,12383,398.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6065.0,52.0,52.5,0.25,0.3,0.973,-0.027,0.002,302,815,0.002,1090,10876,278.40000000000003,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6070.0,47.0,47.5,0.3,0.35,0.968,-0.032,0.003,1016,636,0.003,1358,13515,712.2,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6075.0,42.1,42.6,0.4,0.45,0.958,-0.042,0.004,771,1180,0.004,1254,13819,810.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6080.0,37.2,37.7,0.5,0.55,0.947,-0.053,0.005,850,1121,0.005,1106,21100,978.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6085.0,32.4,32.8,0.65,0.75,0.93,-0.07,0.006,518,537,0.006,1074,26116,955.2,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6090.0,27.6,28.0,0.9,0.95,0.907,-0.093,0.008,603,1223,0.008,1175,23298,1422.4,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6095.0,23.0,23.4,1.25,1.3,0.873,-0.127,0.011,519,754,0.011,1443,30258,2158.2000000000003,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6100.0,18.5,18.9,1.8,1.85,0.824,-0.176,0.014,4939,5702,0.014,4787,70080,13616.399999999998,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6105.0,14.4,14.7,2.6,2.7,0.757,-0.243,0.018,2046,4601,0.018,600,20522,4762.799999999999,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6110.0,10.6,10.8,3.8,3.9,0.667,-0.333,0.021,1218,10076,0.021,958,30995,4569.6,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6115.0,7.4,7.6,5.5,5.6,0.557,-0.443,0.024,1961,22658,0.024,1460,24720,8210.4,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6120.0,4.8,4.9,7.9,8.0,0.433,-0.567,0.025,3591,38882,0.025,1744,22418,13337.5,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6125.0,2.85,2.95,10.9,11.1,0.309,-0.691,0.023,2150,41633,0.023,901,8252,7017.3,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6130.0,1.6,1.65,14.6,14.9,0.201,-0.799,0.019,2512,40641,0.019,470,4388,5665.8,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6135.0,0.8,0.85,18.7,19.1,0.119,-0.881,0.013,2085,33946,0.013,146,1519,2900.3,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6140.0,0.4,0.45,23.3,23.8,0.07,-0.93,0.009,2186,39437,0.009,219,1037,2164.5,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6145.0,0.2,0.25,28.1,28.6,0.042,-0.958,0.006,1817,22737,0.006,78,1061,1137.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6150.0,0.15,0.2,33.0,33.5,0.027,-0.973,0.004,4540,31683,0.004,291,1412,1932.4,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6155.0,0.1,0.15,37.9,38.4,0.019,-0.981,0.003,1603,15763,0.003,54,688,497.1,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6160.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,3506,14158,0.002,57,1176,712.6,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3588,8833,0.001,41,667,362.9,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6170.0,0.05,0.1,52.9,53.4,0.01,-0.99,0.001,4009,10440,0.001,75,639,408.4,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2188,5959,0.001,421,383,260.9,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3360,5249,0.0,366,59,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6220.0,0.0,0.05,99.0,105.9,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6230.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77200.9]
["2025-02-18T12:15:23.000000000",6116.84,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77200.9]
["2025-02-18T12:15:34.000000000",6116.57,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2557,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2294,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6020.0,96.4,96.9,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3405,214.1,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6025.0,91.4,91.9,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6030.0,86.4,86.9,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6035.0,81.4,82.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6040.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,128,55,0.001,2605,5606,273.3,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6960,70.7,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6050.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,2586,103,0.001,3631,7939,621.7,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6055.0,61.5,62.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6060.0,56.6,57.1,0.25,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12395,398.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6065.0,51.6,52.1,0.25,0.35,0.973,-0.027,0.002,302,815,0.002,1090,10876,278.40000000000003,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6070.0,46.7,47.2,0.35,0.4,0.967,-0.033,0.003,1016,636,0.003,1358,13515,712.2,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6075.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,771,1180,0.004,1254,13821,810.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6080.0,36.9,37.4,0.5,0.6,0.946,-0.054,0.005,850,1121,0.005,1106,21113,978.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6085.0,32.1,32.5,0.7,0.75,0.928,-0.072,0.006,518,537,0.006,1074,26127,955.2,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6090.0,27.3,27.7,0.95,1.0,0.904,-0.095,0.008,603,1223,0.008,1175,23303,1422.4,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6095.0,22.7,23.1,1.3,1.35,0.867,-0.133,0.011,519,754,0.011,1443,30309,2158.2000000000003,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6100.0,18.3,18.6,1.85,1.95,0.819,-0.183,0.014,4939,5703,0.014,4787,70113,13616.399999999998,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6105.0,14.1,14.4,2.7,2.75,0.75,-0.251,0.018,2046,4601,0.018,600,20552,4762.799999999999,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6110.0,10.5,10.7,3.9,4.0,0.656,-0.343,0.022,1218,10079,0.022,958,31008,4787.2,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6115.0,7.2,7.4,5.7,5.8,0.547,-0.455,0.025,1961,22714,0.025,1460,24792,8552.5,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6120.0,4.7,4.8,8.0,8.2,0.42,-0.578,0.025,3591,38911,0.025,1744,22498,13337.5,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6125.0,2.8,2.85,11.1,11.3,0.299,-0.702,0.023,2150,41660,0.022,901,8252,6927.199999999999,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6130.0,1.55,1.6,14.8,15.2,0.193,-0.806,0.018,2512,40758,0.018,470,4389,5367.599999999999,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6135.0,0.8,0.85,19.0,19.5,0.113,-0.887,0.013,2085,33949,0.013,146,1519,2900.3,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6140.0,0.4,0.45,23.6,24.1,0.064,-0.936,0.008,2186,39450,0.008,219,1037,1924.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6145.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,1817,22737,0.005,78,1062,947.5,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6150.0,0.15,0.2,33.3,33.9,0.027,-0.973,0.004,4540,31688,0.004,291,1412,1932.4,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6155.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.003,1603,15783,0.003,54,688,497.1,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6160.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,3506,14158,0.002,57,1176,712.6,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6165.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,3588,8833,0.001,41,667,362.9,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6170.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,4009,10440,0.001,75,639,408.4,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2188,5976,0.001,421,383,260.9,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6180.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3360,5249,0.0,366,59,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6220.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76942.29999999999]
["2025-02-18T12:15:34.000000000",6116.57,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76942.29999999999]
["2025-02-18T12:15:46.000000000",6116.2,5995.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,210,0.0,3320,2558,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6015.0,101.5,102.0,0.05,0.15,0.994,-0.006,0.0,150,16,0.0,1129,2341,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6020.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,373,250,0.001,1768,3406,214.1,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6025.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6030.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,163,59,0.001,989,3509,115.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6040.0,76.5,77.0,0.1,0.2,0.987,-0.013,0.001,128,55,0.001,2605,5654,273.3,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6045.0,71.5,72.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6961,70.7,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6050.0,66.6,67.1,0.15,0.25,0.984,-0.016,0.001,2586,103,0.001,3631,7955,621.7,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6055.0,61.6,62.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6060.0,56.6,57.1,0.2,0.3,0.977,-0.023,0.002,546,111,0.002,1444,12407,398.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6065.0,51.7,52.2,0.25,0.35,0.971,-0.029,0.002,302,815,0.002,1090,10877,278.40000000000003,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6070.0,46.7,47.2,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13519,712.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6075.0,41.8,42.3,0.4,0.45,0.957,-0.043,0.004,771,1180,0.004,1254,13821,810.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6080.0,36.9,37.4,0.5,0.6,0.944,-0.056,0.005,850,1121,0.005,1106,21116,978.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6085.0,32.1,32.5,0.7,0.75,0.927,-0.074,0.006,518,537,0.006,1074,26130,955.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6090.0,27.4,27.8,0.9,1.0,0.902,-0.098,0.008,603,1223,0.008,1175,23321,1422.4,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6095.0,22.8,23.1,1.3,1.35,0.865,-0.135,0.011,519,754,0.011,1443,30342,2158.2000000000003,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6100.0,18.3,18.7,1.85,1.9,0.814,-0.186,0.015,4939,5703,0.015,4787,70118,14588.999999999998,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6105.0,14.2,14.4,2.65,2.75,0.743,-0.257,0.018,2046,4601,0.018,600,20574,4762.799999999999,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6110.0,10.5,10.6,3.9,4.0,0.649,-0.351,0.022,1218,10084,0.022,958,31227,4787.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6115.0,7.2,7.4,5.6,5.8,0.535,-0.465,0.025,1961,22753,0.025,1460,24887,8552.5,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6120.0,4.6,4.8,8.0,8.2,0.411,-0.589,0.024,3591,38918,0.024,1744,22521,12804.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6125.0,2.8,2.85,11.1,11.3,0.291,-0.71,0.022,2150,41679,0.022,901,8254,6712.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6130.0,1.55,1.6,14.8,15.1,0.188,-0.812,0.018,2512,40766,0.018,470,4390,5367.599999999999,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6135.0,0.8,0.85,19.0,19.4,0.112,-0.888,0.012,2085,33956,0.012,146,1519,2677.2,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6140.0,0.4,0.45,23.6,24.0,0.063,-0.937,0.008,2186,39472,0.008,219,1039,1924.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6145.0,0.2,0.25,28.4,28.9,0.036,-0.964,0.005,1817,22739,0.005,78,1062,947.5,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6150.0,0.15,0.2,33.3,33.8,0.027,-0.973,0.004,4540,31699,0.004,291,1412,1932.4,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6155.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,1603,15786,0.002,54,688,331.4,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,14162,0.002,57,1176,712.6,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3588,8833,0.001,41,667,362.9,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6170.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,4009,10440,0.001,75,639,408.4,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2188,5981,0.001,421,383,260.9,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6180.0,0.0,0.05,63.2,63.6,0.004,-0.996,0.0,3360,5249,0.0,366,59,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6185.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6190.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6215.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6220.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76777.59999999998]
["2025-02-18T12:15:46.000000000",6116.2,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76777.59999999998]
["2025-02-18T12:15:57.000000000",6116.03,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6010.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2578,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6015.0,100.9,101.4,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6020.0,95.9,96.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3407,214.1,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6025.0,90.9,91.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2875,212.6,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6030.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6035.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6040.0,76.0,76.5,0.1,0.2,0.987,-0.013,0.001,128,55,0.001,2605,5654,273.3,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6961,70.7,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6050.0,66.0,66.5,0.15,0.25,0.982,-0.017,0.001,2586,103,0.001,3631,7955,621.7,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6055.0,61.0,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6060.0,56.1,56.6,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12408,398.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6065.0,51.1,51.6,0.3,0.35,0.971,-0.029,0.002,302,815,0.002,1090,10877,278.40000000000003,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6070.0,46.2,46.7,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13524,712.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6075.0,41.3,41.8,0.4,0.5,0.957,-0.043,0.004,771,1180,0.004,1254,13845,810.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6080.0,36.4,36.9,0.55,0.6,0.942,-0.058,0.005,850,1121,0.005,1106,21128,978.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6085.0,31.6,32.0,0.7,0.8,0.925,-0.075,0.006,518,537,0.006,1074,26210,955.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6090.0,26.9,27.3,1.0,1.05,0.9,-0.1,0.009,603,1224,0.009,1175,23423,1600.1999999999998,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6095.0,22.3,22.7,1.35,1.4,0.862,-0.138,0.011,519,754,0.011,1443,30426,2158.2000000000003,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6100.0,17.9,18.2,1.95,2.0,0.811,-0.189,0.015,4939,5707,0.015,4787,70230,14588.999999999998,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6105.0,13.8,14.0,2.8,2.85,0.74,-0.26,0.019,2046,4608,0.019,600,20587,5027.4,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6110.0,10.1,10.3,4.1,4.2,0.645,-0.355,0.022,1218,10086,0.022,958,31739,4787.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6115.0,7.0,7.1,5.9,6.0,0.53,-0.47,0.025,1961,22769,0.025,1460,24910,8552.5,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6120.0,4.5,4.6,8.4,8.5,0.405,-0.595,0.024,3591,38930,0.024,1744,22521,12804.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6125.0,2.65,2.7,11.5,11.8,0.285,-0.715,0.022,2150,41684,0.022,901,8254,6712.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6130.0,1.45,1.5,15.2,15.6,0.183,-0.817,0.017,2512,40808,0.017,470,4390,5069.400000000001,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6135.0,0.75,0.8,19.5,19.9,0.109,-0.891,0.012,2085,33968,0.012,146,1519,2677.2,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6140.0,0.4,0.45,24.1,24.6,0.063,-0.937,0.008,2186,39477,0.008,219,1039,1924.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6145.0,0.2,0.25,28.9,29.4,0.036,-0.964,0.005,1817,22739,0.005,78,1062,947.5,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6150.0,0.15,0.2,33.8,34.3,0.026,-0.974,0.004,4540,31702,0.004,291,1412,1932.4,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6155.0,0.1,0.15,38.8,39.3,0.019,-0.981,0.002,1603,15787,0.002,54,688,331.4,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6160.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,3506,14163,0.002,57,1176,712.6,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6165.0,0.05,0.1,48.7,49.2,0.01,-0.989,0.001,3588,8849,0.001,41,667,362.9,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6170.0,0.0,0.1,53.7,54.2,0.007,-0.993,0.001,4009,10460,0.001,75,639,408.4,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,5984,0.001,421,383,260.9,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6180.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,3360,5249,0.0,366,59,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6220.0,0.0,0.05,99.5,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6235.0,0.0,0.05,113.7,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76921.79999999996]
["2025-02-18T12:15:57.000000000",6116.03,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6015.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6020.0,95.5,96.0,0.1,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3407,214.1,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6025.0,90.5,91.0,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2876,212.6,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6035.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6040.0,75.5,76.1,0.15,0.2,0.987,-0.013,0.001,128,55,0.001,2605,5654,273.3,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6966,70.7,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6050.0,65.6,66.1,0.15,0.25,0.982,-0.017,0.001,2586,103,0.001,3631,7975,621.7,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6055.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6060.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12408,398.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6065.0,50.7,51.2,0.3,0.35,0.971,-0.029,0.002,302,815,0.002,1090,10883,278.40000000000003,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6070.0,45.8,46.3,0.35,0.4,0.964,-0.036,0.003,1016,636,0.003,1358,13548,712.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6075.0,40.9,41.4,0.45,0.5,0.957,-0.043,0.004,771,1180,0.004,1254,13846,810.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6080.0,36.0,36.5,0.55,0.65,0.942,-0.058,0.005,850,1121,0.005,1106,21132,978.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6085.0,31.2,31.6,0.75,0.8,0.925,-0.075,0.006,518,537,0.006,1074,26210,955.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6090.0,26.5,26.9,1.0,1.1,0.9,-0.1,0.009,603,1224,0.009,1175,23487,1600.1999999999998,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6095.0,21.9,22.3,1.45,1.5,0.862,-0.138,0.011,519,754,0.011,1443,30493,2158.2000000000003,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6100.0,17.5,17.9,2.05,2.1,0.811,-0.189,0.015,4939,5707,0.015,4787,70246,14588.999999999998,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6105.0,13.5,13.7,2.95,3.0,0.74,-0.26,0.019,2046,4608,0.019,600,20616,5027.4,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6110.0,9.9,10.0,4.2,4.4,0.645,-0.355,0.022,1218,10090,0.022,958,31751,4787.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6115.0,6.8,6.9,6.1,6.3,0.53,-0.47,0.025,1961,22884,0.025,1460,24926,8552.5,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6120.0,4.3,4.5,8.6,8.8,0.405,-0.595,0.024,3591,38981,0.024,1744,22539,12804.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6125.0,2.55,2.65,11.8,12.1,0.285,-0.715,0.022,2150,41715,0.022,901,8256,6712.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6130.0,1.4,1.45,15.6,16.0,0.183,-0.817,0.017,2512,40848,0.017,470,4390,5069.400000000001,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6135.0,0.75,0.8,19.9,20.3,0.109,-0.891,0.012,2085,33991,0.012,146,1519,2677.2,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6140.0,0.35,0.4,24.5,25.0,0.063,-0.937,0.008,2186,39500,0.008,219,1039,1924.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6145.0,0.2,0.25,29.3,29.8,0.036,-0.964,0.005,1817,22791,0.005,78,1062,947.5,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6150.0,0.1,0.15,34.2,34.8,0.026,-0.974,0.004,4540,31754,0.004,291,1412,1932.4,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6155.0,0.05,0.15,39.2,39.7,0.019,-0.981,0.002,1603,15789,0.002,54,688,331.4,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14169,0.002,57,1176,712.6,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6165.0,0.05,0.1,49.1,49.7,0.01,-0.989,0.001,3588,8849,0.001,41,667,362.9,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6170.0,0.0,0.1,54.1,54.7,0.007,-0.993,0.001,4009,10460,0.001,75,639,408.4,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2188,5991,0.001,421,383,260.9,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6180.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3360,5249,0.0,366,59,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76921.79999999996]
["2025-02-18T12:16:09.000000000",6115.68,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76921.79999999996]
["2025-02-18T12:16:20.000000000",6115.36,5995.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6000.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3533,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6005.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6015.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3407,214.1,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6025.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2876,212.6,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6035.0,80.2,80.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6040.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6045.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6966,70.7,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6050.0,65.3,65.8,0.2,0.25,0.982,-0.018,0.001,2586,103,0.001,3631,7975,621.7,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6055.0,60.3,60.8,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6060.0,55.3,55.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12408,398.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10885,417.6,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6070.0,45.5,46.0,0.35,0.45,0.963,-0.037,0.003,1016,636,0.003,1358,13554,712.2,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6075.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,771,1180,0.004,1254,13846,810.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6080.0,35.7,36.2,0.6,0.65,0.94,-0.06,0.005,850,1121,0.005,1106,21138,978.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6085.0,30.9,31.4,0.8,0.85,0.921,-0.079,0.007,518,537,0.007,1074,26211,1114.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6090.0,26.2,26.6,1.05,1.15,0.896,-0.104,0.009,603,1224,0.009,1175,23517,1600.1999999999998,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6095.0,21.7,22.0,1.5,1.55,0.857,-0.143,0.012,519,754,0.012,1443,30538,2354.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6100.0,17.3,17.7,2.1,2.2,0.803,-0.197,0.015,4939,5708,0.015,4787,70260,14588.999999999998,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6105.0,13.3,13.5,3.0,3.2,0.729,-0.271,0.019,2046,4609,0.019,600,20630,5027.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6110.0,9.7,9.9,4.4,4.5,0.633,-0.367,0.022,1218,10104,0.022,958,31772,4787.2,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6115.0,6.6,6.8,6.3,6.5,0.517,-0.482,0.024,1961,22900,0.025,1460,24948,8356.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6120.0,4.2,4.4,8.9,9.1,0.394,-0.606,0.024,3591,39086,0.024,1744,22574,12804.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6125.0,2.5,2.6,12.1,12.3,0.275,-0.724,0.021,2150,41760,0.021,901,8256,6407.100000000001,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6130.0,1.4,1.45,15.9,16.3,0.177,-0.823,0.017,2512,40892,0.017,470,4391,5069.400000000001,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6135.0,0.7,0.75,20.2,20.6,0.105,-0.895,0.012,2085,34057,0.012,146,1519,2677.2,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6140.0,0.35,0.4,24.8,25.3,0.06,-0.943,0.008,2186,39511,0.007,219,1039,1902.1,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6145.0,0.2,0.25,29.6,30.2,0.035,-0.965,0.005,1817,22793,0.005,78,1062,947.5,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,31756,0.003,291,1412,1449.3,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6155.0,0.05,0.15,39.5,40.1,0.015,-0.984,0.002,1603,15789,0.002,54,688,331.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3506,14171,0.002,57,1176,712.6,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6170.0,0.0,0.05,54.5,55.0,0.007,-0.993,0.001,4009,10462,0.001,75,639,408.4,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2188,5991,0.001,421,383,260.9,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6180.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3360,5249,0.0,366,59,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6210.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76410.19999999998]
["2025-02-18T12:16:20.000000000",6115.36,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76410.19999999998]
["2025-02-18T12:16:31.000000000",6115.52,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6010.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6015.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6020.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3410,214.1,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2879,212.6,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6966,70.7,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6050.0,65.6,66.1,0.15,0.25,0.981,-0.018,0.001,2586,103,0.001,3631,7975,621.7,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6055.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6220,325.8,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6060.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12408,398.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10886,417.6,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6070.0,45.8,46.2,0.35,0.4,0.963,-0.037,0.003,1016,636,0.003,1358,13554,712.2,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6075.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,771,1180,0.004,1254,13850,810.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6080.0,36.0,36.5,0.6,0.65,0.938,-0.062,0.005,850,1121,0.005,1106,21144,978.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6085.0,31.2,31.6,0.75,0.85,0.918,-0.08,0.007,518,537,0.007,1074,26213,1114.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6090.0,26.5,26.9,1.05,1.1,0.894,-0.108,0.009,603,1224,0.009,1175,23536,1600.1999999999998,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6095.0,21.9,22.3,1.45,1.5,0.854,-0.146,0.012,519,754,0.012,1443,30551,2354.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6100.0,17.5,17.9,2.05,2.15,0.799,-0.199,0.015,4939,5709,0.015,4787,70276,14588.999999999998,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6105.0,13.5,13.7,2.95,3.1,0.725,-0.273,0.019,2046,4609,0.019,600,20651,5027.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6110.0,9.9,10.1,4.3,4.4,0.631,-0.368,0.022,1218,10105,0.022,958,31788,4787.2,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6115.0,6.8,6.9,6.2,6.3,0.517,-0.483,0.024,1961,22935,0.025,1460,24983,8356.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6120.0,4.3,4.5,8.7,8.9,0.394,-0.606,0.024,3591,39120,0.024,1744,22588,12804.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6125.0,2.6,2.65,11.9,12.2,0.275,-0.724,0.021,2150,41765,0.021,901,8259,6407.100000000001,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6130.0,1.4,1.5,15.7,16.0,0.177,-0.824,0.017,2512,40929,0.017,470,4392,5069.400000000001,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6135.0,0.75,0.8,19.9,20.3,0.105,-0.899,0.012,2085,34116,0.012,146,1519,2677.2,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6140.0,0.35,0.4,24.5,25.0,0.06,-0.94,0.008,2186,39524,0.008,219,1039,1924.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6145.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,1817,22796,0.005,78,1063,947.5,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4540,31757,0.003,291,1412,1449.3,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,15789,0.002,54,688,331.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14201,0.002,57,1176,712.6,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,10464,0.001,75,639,408.4,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2188,5993,0.001,421,383,260.9,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6180.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,3360,5249,0.0,366,59,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6210.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1317,968,0.0,12,10,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76432.09999999998]
["2025-02-18T12:16:31.000000000",6115.52,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76432.09999999998]
["2025-02-18T12:16:42.000000000",6115.38,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6015.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3410,214.1,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2879,212.6,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6030.0,85.3,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7975,621.7,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6220,325.8,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12408,398.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6065.0,50.5,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10886,417.6,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6070.0,45.5,46.0,0.35,0.45,0.961,-0.039,0.003,1016,636,0.003,1358,13554,712.2,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6075.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,771,1180,0.004,1254,13851,810.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6080.0,35.8,36.2,0.6,0.65,0.938,-0.062,0.005,850,1121,0.005,1106,21144,978.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6085.0,31.0,31.4,0.8,0.85,0.918,-0.082,0.007,518,537,0.007,1074,26213,1114.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6090.0,26.3,26.7,1.05,1.15,0.892,-0.108,0.009,603,1224,0.009,1175,23559,1600.1999999999998,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6095.0,21.7,22.1,1.5,1.55,0.851,-0.149,0.012,519,754,0.012,1443,30551,2354.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6100.0,17.4,17.7,2.1,2.15,0.797,-0.203,0.015,4939,5709,0.015,4787,70287,14588.999999999998,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6105.0,13.3,13.5,3.0,3.1,0.722,-0.278,0.019,2046,4609,0.019,600,20652,5027.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6110.0,9.8,9.9,4.4,4.5,0.625,-0.375,0.022,1218,10105,0.022,958,31795,4787.2,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6115.0,6.7,6.8,6.3,6.4,0.51,-0.49,0.024,1961,22937,0.024,1460,24991,8210.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6120.0,4.3,4.4,8.9,9.0,0.388,-0.612,0.024,3591,39130,0.024,1744,22604,12804.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6125.0,2.55,2.6,12.1,12.3,0.27,-0.73,0.021,2150,41771,0.021,901,8259,6407.100000000001,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6130.0,1.4,1.45,15.9,16.2,0.173,-0.827,0.017,2512,40938,0.017,470,4392,5069.400000000001,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6135.0,0.7,0.8,20.2,20.6,0.102,-0.898,0.012,2085,34118,0.012,146,1519,2677.2,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6140.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,2186,39530,0.007,219,1039,1683.5,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22796,0.005,78,1063,947.5,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31757,0.003,291,1412,1449.3,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15794,0.002,54,688,331.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3506,14203,0.002,57,1176,712.6,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,10464,0.001,75,639,408.4,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75784.69999999998]
["2025-02-18T12:16:42.000000000",6115.38,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,5995.0,120.5,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6000.0,115.5,115.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6015.0,100.5,101.0,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2341,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6020.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3410,214.1,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6025.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2879,212.6,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6045.0,70.6,71.0,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6050.0,65.6,66.1,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7975,621.7,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6221,325.8,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6060.0,55.7,56.1,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12409,398.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10886,417.6,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6070.0,45.8,46.3,0.35,0.4,0.961,-0.039,0.003,1016,636,0.003,1358,13554,712.2,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6075.0,40.9,41.3,0.45,0.5,0.953,-0.047,0.004,771,1180,0.004,1254,13851,810.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6080.0,36.0,36.5,0.6,0.65,0.938,-0.062,0.005,850,1121,0.005,1106,21144,978.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6085.0,31.2,31.6,0.75,0.85,0.918,-0.082,0.007,518,537,0.007,1074,26214,1114.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6090.0,26.5,26.9,1.05,1.1,0.892,-0.108,0.009,603,1224,0.009,1175,23562,1600.1999999999998,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6095.0,21.9,22.3,1.45,1.5,0.851,-0.149,0.012,519,754,0.012,1443,30560,2354.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6100.0,17.6,17.9,2.05,2.1,0.797,-0.203,0.015,4939,5709,0.015,4787,70294,14588.999999999998,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6105.0,13.5,13.7,2.95,3.1,0.722,-0.278,0.019,2046,4624,0.019,600,20658,5027.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6110.0,9.9,10.1,4.3,4.4,0.625,-0.375,0.022,1218,10107,0.022,958,31799,4787.2,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6115.0,6.8,6.9,6.2,6.3,0.51,-0.49,0.024,1961,22969,0.024,1460,24997,8210.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6120.0,4.4,4.5,8.7,8.8,0.388,-0.612,0.024,3591,39136,0.024,1744,22605,12804.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6125.0,2.6,2.65,11.9,12.1,0.27,-0.73,0.021,2150,41857,0.021,901,8263,6407.100000000001,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6130.0,1.4,1.5,15.6,16.0,0.173,-0.827,0.017,2512,40946,0.017,470,4394,5069.400000000001,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6135.0,0.75,0.8,19.9,20.3,0.102,-0.898,0.012,2085,34121,0.012,146,1519,2677.2,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6140.0,0.35,0.4,24.5,25.0,0.057,-0.943,0.007,2186,39534,0.007,219,1040,1683.5,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6145.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1817,22797,0.005,78,1063,947.5,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4540,31758,0.003,291,1413,1449.3,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,15798,0.002,54,688,331.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14204,0.002,57,1176,712.6,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,10466,0.001,75,639,408.4,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6175.0,0.0,0.05,59.2,59.6,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1994,3950,0.0,309,12,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6220.0,0.0,0.05,100.8,107.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75784.69999999998]
["2025-02-18T12:16:53.000000000",6115.59,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75784.69999999998]
["2025-02-18T12:17:04.000000000",6114.97,5990.0,124.7,125.1,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2598,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6015.0,99.7,100.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2359,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6020.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3410,214.1,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2879,212.6,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6030.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6035.0,79.7,80.2,0.1,0.2,0.99,-0.01,0.001,147,17,0.001,845,4006,99.2,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6040.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6050.0,64.8,65.3,0.2,0.25,0.982,-0.018,0.001,2586,103,0.001,3631,7993,621.7,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6055.0,59.8,60.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6224,325.8,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6060.0,54.9,55.4,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12409,398.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6065.0,49.9,50.4,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10887,417.6,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6070.0,45.0,45.5,0.4,0.45,0.963,-0.037,0.003,1016,636,0.003,1358,13555,712.2,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6075.0,40.1,40.6,0.5,0.55,0.953,-0.047,0.004,771,1180,0.004,1254,13852,810.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6080.0,35.3,35.7,0.6,0.7,0.938,-0.062,0.005,850,1121,0.005,1106,21150,978.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6085.0,30.5,30.9,0.8,0.9,0.92,-0.08,0.007,518,537,0.007,1074,26232,1114.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6090.0,25.8,26.2,1.1,1.2,0.892,-0.108,0.009,603,1224,0.009,1175,23583,1600.1999999999998,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6095.0,21.3,21.6,1.55,1.65,0.854,-0.146,0.012,519,754,0.012,1443,30582,2354.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6100.0,17.0,17.2,2.2,2.3,0.8,-0.2,0.015,4939,5710,0.015,4787,70346,14588.999999999998,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6105.0,12.9,13.2,3.2,3.3,0.724,-0.276,0.019,2046,4626,0.019,600,20675,5027.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6110.0,9.4,9.6,4.6,4.7,0.629,-0.371,0.022,1218,10129,0.022,958,31826,4787.2,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6115.0,6.4,6.6,6.6,6.7,0.514,-0.485,0.024,1961,23003,0.024,1460,25022,8210.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6120.0,4.1,4.2,9.2,9.4,0.391,-0.609,0.024,3591,39192,0.024,1744,22649,12804.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6125.0,2.4,2.5,12.5,12.7,0.273,-0.727,0.021,2150,41920,0.021,901,8265,6407.100000000001,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6130.0,1.35,1.4,16.3,16.7,0.176,-0.823,0.017,2512,40976,0.017,470,4394,5069.400000000001,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6135.0,0.7,0.75,20.7,21.1,0.105,-0.895,0.012,2085,34129,0.012,146,1519,2677.2,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6140.0,0.35,0.4,25.3,25.8,0.057,-0.943,0.007,2186,39577,0.007,219,1041,1683.5,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6145.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,1817,22798,0.005,78,1063,947.5,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6150.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,4540,31792,0.003,291,1413,1449.3,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1603,15798,0.002,54,688,331.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,3506,14205,0.002,57,1176,712.6,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6165.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,10466,0.001,75,639,408.4,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6175.0,0.0,0.05,60.0,60.4,0.004,-0.996,0.001,2188,5993,0.001,421,383,260.9,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,3956,0.0,309,12,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76045.59999999998]
["2025-02-18T12:17:04.000000000",6114.97,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76045.59999999998]
["2025-02-18T12:17:15.000000000",6115.14,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6000.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6005.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1409,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6015.0,100.1,100.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6020.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3411,214.1,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6035.0,80.2,80.7,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4006,99.2,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6040.0,75.2,75.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6045.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6050.0,65.2,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7993,621.7,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6224,325.8,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6060.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12419,398.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10887,417.6,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6070.0,45.4,46.0,0.35,0.4,0.959,-0.041,0.003,1016,636,0.003,1358,13555,712.2,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6075.0,40.5,41.1,0.45,0.5,0.949,-0.051,0.004,771,1180,0.004,1254,13854,810.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6080.0,35.7,36.2,0.6,0.65,0.934,-0.066,0.006,850,1121,0.006,1106,21151,1173.6,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6085.0,30.9,31.3,0.8,0.85,0.915,-0.085,0.007,518,537,0.007,1074,26232,1114.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6090.0,26.2,26.6,1.05,1.1,0.886,-0.114,0.009,603,1224,0.009,1175,23586,1600.1999999999998,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6095.0,21.6,22.0,1.5,1.55,0.844,-0.156,0.012,519,754,0.012,1443,30582,2354.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6100.0,17.3,17.6,2.1,2.2,0.787,-0.213,0.016,4939,5720,0.016,4787,70397,15561.6,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6105.0,13.3,13.5,3.0,3.2,0.71,-0.29,0.019,2046,4626,0.019,600,20683,5027.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6110.0,9.7,9.9,4.4,4.5,0.612,-0.388,0.022,1218,10129,0.022,958,31848,4787.2,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6115.0,6.6,6.8,6.3,6.5,0.497,-0.503,0.024,1961,23004,0.024,1460,25062,8210.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6120.0,4.2,4.4,8.9,9.1,0.375,-0.625,0.024,3591,39311,0.024,1744,22652,12804.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6125.0,2.5,2.6,12.1,12.4,0.259,-0.741,0.021,2150,41937,0.021,901,8265,6407.100000000001,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6130.0,1.35,1.45,15.9,16.3,0.165,-0.835,0.016,2512,40991,0.016,470,4394,4771.200000000001,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6135.0,0.7,0.75,20.2,20.6,0.099,-0.901,0.011,2085,34144,0.011,146,1519,2454.0999999999995,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6140.0,0.35,0.4,24.8,25.3,0.056,-0.944,0.007,2186,39590,0.007,219,1041,1683.5,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6145.0,0.2,0.25,29.7,30.2,0.035,-0.965,0.005,1817,22811,0.005,78,1063,947.5,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4540,31792,0.003,291,1413,1449.3,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6155.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1603,15809,0.002,54,688,331.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3506,14205,0.001,57,1176,356.3,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4009,10466,0.001,75,639,408.4,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3956,0.0,309,12,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76075.29999999999]
["2025-02-18T12:17:15.000000000",6115.14,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76075.29999999999]
["2025-02-18T12:17:27.000000000",6115.11,5995.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6010.0,105.2,105.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6015.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3411,214.1,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6035.0,80.2,80.7,0.1,0.15,0.989,-0.01,0.001,147,17,0.001,845,4006,99.2,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6040.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7999,621.7,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6224,325.8,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6060.0,55.4,55.9,0.25,0.3,0.974,-0.025,0.002,546,111,0.002,1444,12419,398.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10887,417.6,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6070.0,45.5,46.0,0.35,0.45,0.961,-0.039,0.003,1016,636,0.003,1358,13556,712.2,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6075.0,40.6,41.1,0.45,0.5,0.951,-0.049,0.004,771,1180,0.004,1254,13855,810.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6080.0,35.7,36.2,0.6,0.65,0.938,-0.062,0.005,850,1121,0.005,1106,21151,978.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6085.0,30.9,31.3,0.8,0.85,0.917,-0.083,0.007,518,537,0.007,1074,26232,1114.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6090.0,26.2,26.6,1.05,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23588,1600.1999999999998,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6095.0,21.7,22.0,1.5,1.55,0.849,-0.151,0.012,519,754,0.012,1443,30583,2354.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6100.0,17.3,17.6,2.1,2.2,0.794,-0.206,0.015,4939,5720,0.015,4787,70414,14588.999999999998,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6105.0,13.3,13.5,3.0,3.2,0.717,-0.283,0.019,2046,4626,0.019,600,20686,5027.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6110.0,9.8,9.9,4.4,4.5,0.621,-0.379,0.022,1218,10149,0.022,958,31867,4787.2,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6115.0,6.7,6.8,6.3,6.5,0.507,-0.493,0.024,1961,23012,0.024,1460,25101,8210.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6120.0,4.3,4.4,8.9,9.1,0.383,-0.617,0.024,3591,39325,0.024,1744,22663,12804.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6125.0,2.55,2.6,12.1,12.4,0.266,-0.734,0.021,2150,41945,0.021,901,8266,6407.100000000001,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6130.0,1.4,1.45,15.9,16.3,0.17,-0.83,0.016,2512,41029,0.016,470,4404,4771.200000000001,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6135.0,0.7,0.75,20.2,20.6,0.1,-0.9,0.011,2085,34148,0.011,146,1519,2454.0999999999995,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6140.0,0.35,0.4,24.8,25.3,0.057,-0.943,0.007,2186,39622,0.007,219,1041,1683.5,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22811,0.005,78,1063,947.5,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,31793,0.003,291,1413,1449.3,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15809,0.002,54,688,331.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3506,14205,0.002,57,1176,712.6,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,10470,0.001,75,639,408.4,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3956,0.0,309,12,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75263.4]
["2025-02-18T12:17:27.000000000",6115.11,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6015.0,100.0,100.5,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6020.0,95.0,95.5,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3411,214.1,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6035.0,80.0,80.6,0.1,0.15,0.989,-0.01,0.001,147,17,0.001,845,4006,99.2,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6050.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7999,621.7,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6055.0,60.1,60.7,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6224,325.8,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6060.0,55.2,55.7,0.25,0.3,0.974,-0.025,0.002,546,111,0.002,1444,12419,398.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10887,417.6,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6070.0,45.3,45.8,0.35,0.45,0.961,-0.039,0.003,1016,636,0.003,1358,13556,712.2,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6075.0,40.4,40.9,0.45,0.55,0.951,-0.049,0.004,771,1180,0.004,1254,13856,810.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6080.0,35.5,36.0,0.6,0.65,0.938,-0.062,0.005,850,1121,0.005,1106,21152,978.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6085.0,30.8,31.2,0.8,0.85,0.917,-0.083,0.007,518,537,0.007,1074,26232,1114.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6090.0,26.1,26.5,1.1,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23589,1600.1999999999998,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6095.0,21.5,21.9,1.5,1.6,0.849,-0.151,0.012,519,754,0.012,1443,30584,2354.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6100.0,17.2,17.5,2.15,2.2,0.794,-0.206,0.015,4939,5721,0.015,4787,70420,14588.999999999998,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6105.0,13.2,13.4,3.1,3.2,0.717,-0.283,0.019,2046,4628,0.019,600,20694,5027.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6110.0,9.6,9.8,4.5,4.6,0.621,-0.379,0.022,1218,10152,0.022,958,31874,4787.2,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6115.0,6.6,6.7,6.5,6.6,0.507,-0.493,0.024,1961,23017,0.024,1460,25108,8210.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6120.0,4.2,4.3,9.0,9.2,0.383,-0.617,0.024,3591,39343,0.024,1744,22664,12804.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6125.0,2.5,2.55,12.2,12.5,0.266,-0.734,0.021,2150,41956,0.021,901,8267,6407.100000000001,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6130.0,1.4,1.45,16.1,16.4,0.17,-0.83,0.016,2512,41047,0.016,470,4404,4771.200000000001,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6135.0,0.7,0.75,20.4,20.8,0.1,-0.9,0.011,2085,34161,0.011,146,1519,2454.0999999999995,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6140.0,0.35,0.4,25.0,25.5,0.057,-0.943,0.007,2186,39634,0.007,219,1041,1683.5,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6145.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1817,22816,0.005,78,1063,947.5,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,4540,31801,0.003,291,1413,1449.3,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,15812,0.002,54,688,331.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,3506,14205,0.002,57,1176,712.6,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3588,8850,0.001,41,667,362.9,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,10471,0.001,75,639,408.4,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1994,3956,0.0,309,12,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6210.0,0.0,0.05,94.6,95.1,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6215.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6225.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75263.4]
["2025-02-18T12:17:38.000000000",6115.07,6240.0,0.0,0.05,124.6,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6015.0,99.7,100.2,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6020.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3411,214.1,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6030.0,84.8,85.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6035.0,79.8,80.3,0.1,0.2,0.989,-0.01,0.001,147,17,0.001,845,4006,99.2,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6050.0,64.8,65.3,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,7999,621.7,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6224,325.8,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12419,398.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6065.0,50.0,50.4,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10887,417.6,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6070.0,45.0,45.5,0.4,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13564,712.2,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6075.0,40.2,40.6,0.5,0.55,0.951,-0.049,0.004,771,1180,0.004,1254,13856,810.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6080.0,35.3,35.8,0.65,0.7,0.937,-0.063,0.005,850,1121,0.005,1106,21153,978.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6085.0,30.5,30.9,0.8,0.9,0.917,-0.083,0.007,518,537,0.007,1074,26233,1114.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6090.0,25.8,26.2,1.1,1.2,0.888,-0.112,0.009,603,1224,0.009,1175,23594,1600.1999999999998,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6095.0,21.3,21.7,1.55,1.65,0.848,-0.152,0.012,519,754,0.012,1443,30592,2354.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6100.0,17.0,17.3,2.2,2.3,0.793,-0.207,0.015,4939,5721,0.015,4787,70446,14588.999999999998,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6105.0,13.0,13.2,3.2,3.3,0.716,-0.284,0.019,2046,4628,0.019,600,20735,5027.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6110.0,9.5,9.6,4.6,4.7,0.618,-0.382,0.022,1218,10160,0.022,958,31950,4787.2,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6115.0,6.5,6.6,6.6,6.7,0.503,-0.497,0.024,1961,23028,0.024,1460,25201,8210.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6120.0,4.1,4.2,9.2,9.4,0.381,-0.619,0.024,3591,39418,0.024,1744,22669,12804.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6125.0,2.45,2.5,12.5,12.7,0.265,-0.735,0.021,2150,42022,0.021,901,8269,6407.100000000001,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6130.0,1.35,1.4,16.3,16.7,0.171,-0.829,0.016,2512,41052,0.016,470,4405,4771.200000000001,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6135.0,0.7,0.75,20.6,21.1,0.099,-0.901,0.011,2085,34178,0.011,146,1519,2454.0999999999995,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6140.0,0.35,0.4,25.3,25.7,0.056,-0.944,0.007,2186,39645,0.007,219,1041,1683.5,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6145.0,0.2,0.25,30.1,30.6,0.035,-0.965,0.005,1817,22818,0.005,78,1063,947.5,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,4540,31808,0.003,291,1413,1449.3,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1603,15812,0.002,54,688,331.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6160.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.002,3506,14205,0.002,57,1176,712.6,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8855,0.001,41,667,362.9,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,10476,0.001,75,639,408.4,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,3956,0.0,309,12,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75263.4]
["2025-02-18T12:17:49.000000000",6114.81,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75263.4]
["2025-02-18T12:18:01.000000000",6115.07,5995.0,120.2,120.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6015.0,100.2,100.7,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6020.0,95.2,95.7,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3411,214.1,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6035.0,80.2,80.7,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4006,99.2,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6040.0,75.3,75.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5654,273.3,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,2586,103,0.001,3631,8000,621.7,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6224,325.8,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6060.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12419,398.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10888,417.6,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6070.0,45.5,46.0,0.35,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13564,712.2,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6075.0,40.6,41.1,0.45,0.55,0.949,-0.051,0.004,771,1180,0.004,1254,13856,810.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6080.0,35.8,36.2,0.6,0.65,0.934,-0.066,0.006,850,1121,0.006,1106,21154,1173.6,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6085.0,31.0,31.4,0.8,0.85,0.915,-0.085,0.007,518,537,0.007,1074,26233,1114.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6090.0,26.3,26.6,1.05,1.15,0.886,-0.114,0.009,603,1224,0.009,1175,23596,1600.1999999999998,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6095.0,21.7,22.1,1.5,1.55,0.845,-0.155,0.012,519,754,0.012,1443,30592,2354.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6100.0,17.4,17.6,2.15,2.2,0.788,-0.212,0.016,4939,5722,0.016,4787,70463,15561.6,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6105.0,13.3,13.6,3.0,3.2,0.71,-0.29,0.019,2046,4629,0.019,600,20739,5027.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6110.0,9.8,9.9,4.4,4.5,0.613,-0.387,0.022,1218,10172,0.022,958,31966,4787.2,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6115.0,6.7,6.8,6.3,6.5,0.497,-0.502,0.024,1961,23045,0.024,1460,25216,8210.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6120.0,4.3,4.4,8.9,9.1,0.375,-0.625,0.024,3591,39422,0.024,1744,22675,12804.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6125.0,2.55,2.6,12.1,12.4,0.261,-0.739,0.021,2150,42043,0.021,901,8269,6407.100000000001,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6130.0,1.4,1.45,15.9,16.3,0.166,-0.834,0.016,2512,41058,0.016,470,4406,4771.200000000001,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6135.0,0.75,0.8,20.2,20.6,0.099,-0.901,0.011,2085,34178,0.011,146,1519,2454.0999999999995,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6140.0,0.35,0.4,24.8,25.3,0.056,-0.944,0.007,2186,39655,0.007,219,1042,1683.5,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22819,0.005,78,1065,947.5,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6150.0,0.1,0.15,34.6,35.0,0.02,-0.98,0.003,4540,31809,0.003,291,1413,1449.3,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15813,0.002,54,688,331.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3506,14205,0.001,57,1176,356.3,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3588,8855,0.001,41,667,362.9,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6170.0,0.0,0.05,54.5,54.9,0.004,-0.996,0.001,4009,10476,0.001,75,639,408.4,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6175.0,0.0,0.05,59.5,59.9,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6220.0,0.0,0.05,100.8,108.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76075.29999999999]
["2025-02-18T12:18:01.000000000",6115.07,6240.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76075.29999999999]
["2025-02-18T12:18:12.000000000",6114.19,5990.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,5995.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6000.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6005.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6010.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6015.0,99.1,99.6,0.05,0.15,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6020.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3421,214.1,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6025.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6030.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3509,115.2,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6035.0,79.1,79.6,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4006,99.2,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6040.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5660,273.3,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6045.0,69.2,69.7,0.15,0.25,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6050.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,2586,103,0.002,3631,8000,1243.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6055.0,59.2,59.7,0.25,0.3,0.979,-0.021,0.002,359,190,0.002,1270,6253,325.8,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6060.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12425,398.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6065.0,49.3,49.8,0.35,0.4,0.969,-0.031,0.003,302,815,0.003,1090,10892,417.6,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6070.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13578,712.2,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6075.0,39.5,40.0,0.5,0.55,0.949,-0.051,0.004,771,1180,0.004,1254,13856,810.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6080.0,34.7,35.2,0.65,0.75,0.933,-0.067,0.006,850,1121,0.006,1106,21157,1173.6,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6085.0,29.9,30.3,0.9,0.95,0.911,-0.089,0.007,518,537,0.007,1074,26238,1114.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6090.0,25.3,25.6,1.2,1.25,0.88,-0.119,0.01,603,1224,0.01,1175,23602,1778.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6095.0,20.8,21.1,1.7,1.75,0.839,-0.161,0.012,519,754,0.012,1443,30622,2354.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6100.0,16.5,16.8,2.4,2.45,0.78,-0.22,0.016,4939,5725,0.016,4787,70559,15561.6,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6105.0,12.6,12.8,3.4,3.5,0.702,-0.298,0.02,2046,4632,0.02,600,20771,5292.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6110.0,9.1,9.3,4.9,5.0,0.601,-0.399,0.022,1218,10184,0.022,958,32030,4787.2,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6115.0,6.2,6.3,7.0,7.1,0.486,-0.514,0.024,1961,23064,0.024,1460,25286,8210.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6120.0,3.9,4.1,9.7,9.8,0.365,-0.635,0.023,3591,39437,0.023,1744,22737,12270.500000000002,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6125.0,2.3,2.4,13.0,13.3,0.253,-0.746,0.02,2150,42067,0.02,901,8271,6102.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6130.0,1.3,1.35,16.9,17.3,0.16,-0.839,0.016,2512,41073,0.016,470,4407,4771.200000000001,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6135.0,0.65,0.7,21.3,21.7,0.093,-0.907,0.011,2085,34213,0.011,146,1520,2454.0999999999995,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6140.0,0.35,0.4,25.9,26.4,0.055,-0.945,0.007,2186,39671,0.007,219,1042,1683.5,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6145.0,0.2,0.25,30.7,31.2,0.034,-0.966,0.005,1817,22832,0.005,78,1065,947.5,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6150.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,4540,31811,0.003,291,1414,1449.3,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,15828,0.002,54,689,331.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6160.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,3506,14205,0.001,57,1176,356.3,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6165.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,3588,8856,0.001,41,667,362.9,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,10478,0.001,75,639,408.4,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3018,0.0,36,31,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6220.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76300.79999999999]
["2025-02-18T12:18:12.000000000",6114.19,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,5990.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,5995.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6000.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6005.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6010.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6015.0,99.1,99.6,0.05,0.1,0.993,-0.007,0.0,150,16,0.0,1129,2360,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6020.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3421,214.1,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6025.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6030.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3514,115.2,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6035.0,79.1,79.7,0.1,0.2,0.988,-0.012,0.001,147,17,0.001,845,4012,99.2,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6040.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5660,273.3,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6045.0,69.2,69.7,0.15,0.25,0.985,-0.015,0.001,99,21,0.001,608,6967,70.7,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6050.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,2586,103,0.002,3631,8000,1243.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6055.0,59.2,59.8,0.25,0.3,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6060.0,54.3,54.8,0.25,0.35,0.974,-0.026,0.002,546,111,0.002,1444,12433,398.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6065.0,49.3,49.9,0.35,0.4,0.969,-0.031,0.003,302,815,0.003,1090,10892,417.6,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6070.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13585,712.2,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6075.0,39.5,40.0,0.5,0.6,0.949,-0.051,0.004,771,1180,0.004,1254,13856,810.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6080.0,34.7,35.2,0.65,0.75,0.933,-0.067,0.006,850,1121,0.006,1106,21162,1173.6,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6085.0,29.9,30.3,0.85,0.95,0.911,-0.089,0.007,518,537,0.007,1074,26241,1114.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6090.0,25.3,25.7,1.2,1.25,0.88,-0.119,0.01,603,1224,0.01,1175,23613,1778.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6095.0,20.8,21.1,1.65,1.75,0.839,-0.161,0.012,519,754,0.012,1443,30640,2354.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6100.0,16.5,16.9,2.35,2.4,0.78,-0.22,0.016,4939,5727,0.016,4787,70638,15561.6,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6105.0,12.6,12.8,3.4,3.5,0.702,-0.298,0.02,2046,4634,0.02,600,20802,5292.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6110.0,9.1,9.3,4.9,5.0,0.601,-0.399,0.022,1218,10194,0.022,958,32078,4787.2,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6115.0,6.2,6.3,6.9,7.1,0.486,-0.514,0.024,1961,23068,0.024,1460,25304,8210.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6120.0,3.9,4.0,9.7,9.8,0.365,-0.635,0.023,3591,39459,0.023,1744,22770,12270.500000000002,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6125.0,2.35,2.4,12.9,13.3,0.253,-0.746,0.02,2150,42100,0.02,901,8274,6102.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6130.0,1.25,1.35,16.9,17.3,0.16,-0.839,0.016,2512,41134,0.016,470,4407,4771.200000000001,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6135.0,0.65,0.7,21.3,21.7,0.093,-0.907,0.011,2085,34222,0.011,146,1520,2454.0999999999995,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6140.0,0.35,0.4,25.9,26.4,0.055,-0.945,0.007,2186,39688,0.007,219,1042,1683.5,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6145.0,0.2,0.25,30.7,31.2,0.034,-0.966,0.005,1817,22903,0.005,78,1066,947.5,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6150.0,0.1,0.15,35.6,36.2,0.02,-0.98,0.003,4540,31859,0.003,291,1414,1449.3,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,15877,0.002,54,689,331.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6160.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,3506,14207,0.001,57,1176,356.3,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6165.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,3588,8858,0.001,41,667,362.9,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,10485,0.001,75,639,408.4,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6210.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6220.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76300.79999999999]
["2025-02-18T12:18:23.000000000",6114.05,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76300.79999999999]
["2025-02-18T12:18:34.000000000",6114.57,5990.0,124.6,128.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,5995.0,119.6,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6000.0,114.6,118.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6005.0,109.6,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6010.0,104.6,108.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6015.0,99.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2360,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6020.0,94.6,98.1,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3421,214.1,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6025.0,89.6,93.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6030.0,84.7,88.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3514,115.2,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6035.0,79.7,82.1,0.1,0.15,0.988,-0.012,0.001,147,17,0.001,845,4012,99.2,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6040.0,74.7,77.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5660,273.3,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6045.0,69.7,72.4,0.15,0.2,0.983,-0.017,0.001,99,21,0.001,608,6967,70.7,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6050.0,64.7,67.2,0.2,0.25,0.98,-0.02,0.002,2586,103,0.002,3631,8000,1243.4,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6055.0,59.8,60.7,0.2,0.25,0.976,-0.024,0.002,359,190,0.002,1270,6254,325.8,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6060.0,54.8,55.8,0.25,0.3,0.972,-0.028,0.002,546,111,0.002,1444,12434,398.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6065.0,49.9,50.8,0.3,0.35,0.965,-0.035,0.003,302,815,0.003,1090,10895,417.6,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6070.0,44.9,45.9,0.4,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13586,712.2,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6075.0,40.0,40.7,0.45,0.55,0.947,-0.053,0.004,771,1180,0.004,1254,13856,810.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6080.0,35.2,35.8,0.6,0.7,0.931,-0.069,0.006,850,1121,0.006,1106,21164,1173.6,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6085.0,30.5,31.0,0.8,0.85,0.911,-0.089,0.007,518,537,0.007,1074,26253,1114.4,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6090.0,25.8,26.2,1.1,1.15,0.88,-0.12,0.01,603,1224,0.01,1175,23634,1778.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6095.0,21.2,21.7,1.55,1.6,0.836,-0.164,0.013,519,755,0.013,1443,30691,2550.6,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6100.0,16.9,17.2,2.2,2.25,0.776,-0.224,0.016,4939,5737,0.016,4787,70664,15561.6,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6105.0,12.9,13.1,3.2,3.3,0.696,-0.304,0.02,2046,4638,0.02,600,20864,5292.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6110.0,9.4,9.5,4.6,4.7,0.596,-0.404,0.023,1218,10210,0.023,958,32111,5004.8,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6115.0,6.4,6.5,6.6,6.7,0.479,-0.521,0.024,1961,23093,0.024,1460,25344,8210.4,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6120.0,4.1,4.2,9.2,9.4,0.359,-0.641,0.023,3591,39471,0.023,1744,22845,12270.500000000002,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6125.0,2.4,2.5,12.5,12.8,0.247,-0.753,0.02,2150,42113,0.02,901,8278,6102.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6130.0,1.35,1.4,16.3,16.7,0.157,-0.843,0.015,2512,41159,0.015,470,4407,4473.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6135.0,0.7,0.75,20.5,21.1,0.092,-0.908,0.011,2085,34231,0.011,146,1520,2454.0999999999995,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6140.0,0.35,0.4,25.2,25.8,0.055,-0.945,0.007,2186,39695,0.007,219,1043,1683.5,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6145.0,0.2,0.25,30.0,30.7,0.034,-0.966,0.004,1817,22903,0.004,78,1066,758.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6150.0,0.1,0.15,34.9,35.6,0.02,-0.98,0.003,4540,31882,0.003,291,1414,1449.3,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6155.0,0.05,0.1,39.6,40.6,0.012,-0.988,0.002,1603,15877,0.002,54,689,331.4,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6160.0,0.05,0.1,44.6,45.5,0.011,-0.989,0.001,3506,14238,0.001,57,1176,356.3,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6165.0,0.05,0.1,49.6,50.5,0.01,-0.99,0.001,3588,8860,0.001,41,667,362.9,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6170.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,4009,10485,0.001,75,639,408.4,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6175.0,0.0,0.05,59.5,60.5,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6180.0,0.0,0.05,62.0,65.5,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6185.0,0.0,0.05,67.1,70.5,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6190.0,0.0,0.05,72.2,75.5,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6195.0,0.0,0.05,77.2,80.5,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6200.0,0.0,0.05,82.0,85.5,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6205.0,0.0,0.05,87.3,90.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6210.0,0.0,0.05,92.3,95.5,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6215.0,0.0,0.05,97.3,100.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6220.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6225.0,0.0,0.05,107.3,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76226.9]
["2025-02-18T12:18:34.000000000",6114.57,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76226.9]
["2025-02-18T12:18:45.000000000",6114.94,5990.0,125.1,128.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,5995.0,120.1,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6000.0,115.1,118.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6005.0,110.1,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6010.0,105.1,108.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2601,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6015.0,100.1,103.1,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2360,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6020.0,95.1,98.1,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6025.0,90.1,93.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6030.0,85.1,88.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6035.0,80.1,82.1,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4012,99.2,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6040.0,75.2,77.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5660,273.3,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6045.0,70.2,72.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6967,70.7,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6050.0,65.2,67.2,0.2,0.25,0.981,-0.019,0.001,2586,104,0.001,3631,8000,621.7,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6055.0,60.2,61.0,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6060.0,55.3,56.2,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12435,398.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6065.0,50.3,51.1,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10896,417.6,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6070.0,45.4,46.3,0.35,0.4,0.959,-0.041,0.003,1016,638,0.003,1358,13587,712.2,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6075.0,40.5,41.3,0.45,0.5,0.95,-0.049,0.004,771,1180,0.004,1254,13856,810.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6080.0,35.6,36.2,0.6,0.65,0.937,-0.065,0.005,850,1121,0.005,1106,21164,978.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6085.0,30.9,31.4,0.8,0.85,0.916,-0.084,0.007,518,537,0.007,1074,26262,1114.4,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6090.0,26.2,26.6,1.05,1.1,0.887,-0.113,0.009,603,1224,0.009,1175,23642,1600.1999999999998,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6095.0,21.6,22.0,1.45,1.55,0.845,-0.155,0.012,519,755,0.012,1443,30693,2354.4,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6100.0,17.3,17.6,2.1,2.15,0.788,-0.212,0.016,4939,5737,0.016,4787,70691,15561.6,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6105.0,13.2,13.5,3.0,3.1,0.71,-0.29,0.019,2046,4638,0.019,600,20868,5027.4,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6110.0,9.7,9.8,4.5,4.6,0.611,-0.389,0.023,1218,10238,0.023,958,32205,5004.8,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6115.0,6.6,6.8,6.3,6.5,0.493,-0.506,0.025,1961,23120,0.025,1460,25381,8552.5,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6120.0,4.2,4.3,8.9,9.1,0.372,-0.629,0.023,3591,39497,0.024,1744,22849,12444.9,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6125.0,2.55,2.6,12.1,12.4,0.259,-0.742,0.02,2150,42157,0.02,901,8282,6102.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6130.0,1.4,1.45,15.9,16.3,0.164,-0.836,0.016,2512,41186,0.016,470,4407,4771.200000000001,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6135.0,0.7,0.75,19.8,20.6,0.098,-0.902,0.011,2085,34237,0.011,146,1520,2454.0999999999995,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6140.0,0.35,0.4,24.8,25.4,0.056,-0.944,0.007,2186,39728,0.007,219,1043,1683.5,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6145.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.005,1817,22905,0.005,78,1066,947.5,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,31882,0.003,291,1414,1449.3,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6155.0,0.05,0.1,39.3,40.1,0.012,-0.988,0.002,1603,15907,0.002,54,689,331.4,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6160.0,0.05,0.1,44.3,45.1,0.011,-0.989,0.001,3506,14238,0.001,57,1176,356.3,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6165.0,0.05,0.1,49.3,50.1,0.01,-0.99,0.001,3588,8860,0.001,41,667,362.9,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6170.0,0.0,0.05,54.1,55.1,0.004,-0.996,0.001,4009,10486,0.001,75,639,408.4,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6175.0,0.0,0.05,59.1,60.0,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6180.0,0.0,0.05,64.1,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6185.0,0.0,0.05,67.1,70.0,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6190.0,0.0,0.05,72.2,75.0,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6195.0,0.0,0.05,77.2,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6200.0,0.0,0.05,82.0,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6205.0,0.0,0.05,87.3,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6210.0,0.0,0.05,92.3,95.0,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6215.0,0.0,0.05,97.3,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6220.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6225.0,0.0,0.05,107.3,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75775.2]
["2025-02-18T12:18:45.000000000",6114.94,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75775.2]
["2025-02-18T12:18:56.000000000",6115.11,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,150,16,0.0,1129,2360,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6020.0,95.4,95.9,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6025.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6030.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4012,99.2,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5660,273.3,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6968,70.7,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6050.0,65.5,66.0,0.15,0.25,0.982,-0.018,0.001,2586,104,0.001,3631,8000,621.7,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6060.0,55.6,56.1,0.25,0.3,0.975,-0.025,0.002,546,111,0.002,1444,12438,398.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6065.0,50.6,51.2,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10897,417.6,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6070.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13587,712.2,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6075.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,771,1180,0.004,1254,13856,810.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6080.0,35.9,36.4,0.55,0.65,0.939,-0.061,0.005,850,1121,0.005,1106,21166,978.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6085.0,31.2,31.6,0.75,0.8,0.921,-0.079,0.007,518,537,0.007,1074,26263,1114.4,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6090.0,26.4,26.9,1.0,1.1,0.893,-0.108,0.009,603,1224,0.009,1175,23657,1600.1999999999998,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6095.0,21.9,22.3,1.45,1.5,0.853,-0.147,0.012,519,755,0.012,1443,30694,2354.4,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6100.0,17.5,17.8,2.05,2.1,0.799,-0.201,0.015,4939,5744,0.015,4787,70704,14588.999999999998,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6105.0,13.4,13.7,2.95,3.0,0.722,-0.278,0.019,2046,4639,0.019,600,20877,5027.4,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6110.0,9.8,10.0,4.3,4.4,0.625,-0.375,0.023,1218,10239,0.023,958,32364,5004.8,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6115.0,6.7,6.9,6.2,6.3,0.509,-0.491,0.025,1961,23183,0.025,1460,25418,8552.5,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6120.0,4.3,4.4,8.7,8.9,0.386,-0.614,0.024,3591,39512,0.024,1744,22852,12804.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6125.0,2.6,2.65,11.9,12.2,0.27,-0.731,0.021,2150,42183,0.021,901,8283,6407.100000000001,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6130.0,1.4,1.5,15.7,16.0,0.172,-0.828,0.016,2512,41203,0.016,470,4409,4771.200000000001,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6135.0,0.7,0.8,19.9,20.4,0.104,-0.896,0.012,2085,34254,0.012,146,1522,2677.2,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6140.0,0.35,0.4,24.6,25.0,0.057,-0.943,0.007,2186,39731,0.007,219,1043,1683.5,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6145.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,1817,22907,0.005,78,1066,947.5,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4540,31901,0.003,291,1414,1449.3,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6155.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1603,15908,0.002,54,689,331.4,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6160.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3506,14239,0.002,57,1176,712.6,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,8860,0.001,41,667,362.9,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,10486,0.001,75,639,408.4,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6180.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6185.0,0.0,0.05,66.2,69.7,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6190.0,0.0,0.05,70.9,74.7,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6195.0,0.0,0.05,76.2,79.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6200.0,0.0,0.05,81.2,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6205.0,0.0,0.05,86.2,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6210.0,0.0,0.05,91.0,94.7,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6215.0,0.0,0.05,96.0,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6225.0,0.0,0.05,106.0,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76046.2]
["2025-02-18T12:18:56.000000000",6115.11,6240.0,0.0,0.05,120.6,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76046.2]
["2025-02-18T12:19:43.000000000",6114.39,5990.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2361,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4012,99.2,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5661,273.3,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6045.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6050.0,64.9,65.4,0.2,0.25,0.981,-0.02,0.002,2586,104,0.002,3631,8007,1243.4,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6060.0,55.0,55.5,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10905,417.6,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6070.0,45.1,45.6,0.35,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13587,712.2,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6075.0,40.2,40.7,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13857,810.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6080.0,35.3,35.8,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21166,978.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6085.0,30.5,31.0,0.8,0.85,0.916,-0.084,0.007,518,542,0.007,1074,26266,1114.4,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6090.0,25.9,26.3,1.1,1.15,0.886,-0.114,0.009,603,1224,0.009,1175,23675,1600.1999999999998,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6095.0,21.3,21.7,1.55,1.6,0.844,-0.156,0.012,519,755,0.012,1443,30717,2354.4,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6100.0,17.0,17.3,2.2,2.25,0.787,-0.214,0.016,4939,5755,0.016,4787,70744,15561.6,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6105.0,13.0,13.3,3.1,3.3,0.708,-0.292,0.02,2046,4725,0.02,600,20918,5292.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6110.0,9.5,9.7,4.5,4.7,0.607,-0.393,0.023,1218,10248,0.023,958,32598,5004.8,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6115.0,6.5,6.6,6.5,6.7,0.492,-0.511,0.024,1961,23242,0.023,1460,25481,8064.400000000001,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6120.0,4.1,4.2,9.1,9.3,0.369,-0.631,0.023,3591,39596,0.023,1744,22870,12270.500000000002,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6125.0,2.45,2.55,12.4,12.7,0.258,-0.743,0.02,2150,42222,0.02,901,8289,6102.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6130.0,1.35,1.4,16.3,16.6,0.164,-0.836,0.016,2512,41251,0.016,470,4409,4771.200000000001,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6135.0,0.7,0.75,20.6,21.0,0.098,-0.902,0.011,2085,34320,0.011,146,1522,2454.0999999999995,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6140.0,0.35,0.4,25.2,25.7,0.055,-0.944,0.007,2186,39759,0.007,219,1043,1683.5,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6145.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,1817,22931,0.005,78,1066,947.5,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6150.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,4540,31907,0.003,291,1414,1449.3,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,15908,0.002,54,689,331.4,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3506,14240,0.001,57,1176,356.3,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3588,8862,0.001,41,667,362.9,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,10528,0.001,75,639,408.4,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6180.0,0.0,0.05,61.2,65.4,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6185.0,0.0,0.05,66.2,70.4,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6190.0,0.0,0.05,70.9,75.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6195.0,0.0,0.05,76.2,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6200.0,0.0,0.05,81.2,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6205.0,0.0,0.05,86.2,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6210.0,0.0,0.05,91.0,95.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6215.0,0.0,0.05,96.0,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6225.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75999.0]
["2025-02-18T12:19:43.000000000",6114.39,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2361,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6030.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6035.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4012,99.2,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5661,273.3,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6050.0,65.3,65.8,0.15,0.25,0.981,-0.02,0.002,2586,104,0.002,3631,8008,1243.4,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6055.0,60.3,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6060.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6065.0,50.4,51.0,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6070.0,45.5,46.0,0.35,0.4,0.959,-0.041,0.003,1016,638,0.003,1358,13597,712.2,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6075.0,40.6,41.1,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13858,810.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6080.0,35.7,36.2,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21166,978.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6085.0,31.0,31.4,0.75,0.85,0.916,-0.084,0.007,518,542,0.007,1074,26267,1114.4,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6090.0,26.2,26.7,1.05,1.1,0.886,-0.114,0.009,603,1224,0.009,1175,23679,1600.1999999999998,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6095.0,21.7,22.1,1.45,1.55,0.844,-0.156,0.012,519,755,0.012,1443,30731,2354.4,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6100.0,17.4,17.7,2.1,2.15,0.787,-0.214,0.016,4939,5755,0.016,4787,70752,15561.6,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6105.0,13.3,13.6,3.0,3.1,0.708,-0.292,0.02,2046,4725,0.02,600,20925,5292.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6110.0,9.7,9.9,4.4,4.5,0.607,-0.393,0.023,1218,10251,0.023,958,32618,5004.8,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6115.0,6.7,6.8,6.3,6.5,0.492,-0.511,0.024,1961,23259,0.023,1460,25489,8064.400000000001,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6120.0,4.3,4.4,8.9,9.1,0.369,-0.631,0.023,3591,39616,0.023,1744,22879,12270.500000000002,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6125.0,2.55,2.6,12.0,12.3,0.258,-0.743,0.02,2150,42256,0.02,901,8290,6102.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6130.0,1.4,1.45,15.9,16.2,0.164,-0.836,0.016,2512,41261,0.016,470,4409,4771.200000000001,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6135.0,0.7,0.75,20.2,20.6,0.098,-0.902,0.011,2085,34327,0.011,146,1522,2454.0999999999995,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6140.0,0.35,0.4,24.8,25.3,0.055,-0.944,0.007,2186,39771,0.007,219,1043,1683.5,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6145.0,0.2,0.25,29.6,30.1,0.034,-0.966,0.005,1817,22931,0.005,78,1066,947.5,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31909,0.003,291,1414,1449.3,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15911,0.002,54,689,331.4,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6160.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3506,14240,0.001,57,1176,356.3,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8862,0.001,41,667,362.9,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,10528,0.001,75,639,408.4,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6180.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6185.0,0.0,0.05,66.2,69.9,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6190.0,0.0,0.05,70.9,74.9,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6195.0,0.0,0.05,76.2,79.9,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6200.0,0.0,0.05,81.2,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6205.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6210.0,0.0,0.05,91.0,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6215.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6225.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75999.0]
["2025-02-18T12:19:54.000000000",6114.62,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75999.0]
["2025-02-18T12:20:05.000000000",6114.68,5990.0,125.1,125.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,5995.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6000.0,115.1,115.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6005.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1414,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6010.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6015.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2361,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6020.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6030.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6035.0,80.2,80.8,0.1,0.15,0.99,-0.011,0.001,147,17,0.001,845,4012,99.2,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6040.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5661,273.3,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6045.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6050.0,65.3,65.9,0.15,0.25,0.982,-0.018,0.001,2586,104,0.001,3631,8018,621.7,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6055.0,60.3,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6060.0,55.3,55.9,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6065.0,50.4,51.0,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6070.0,45.5,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13597,712.2,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6075.0,40.6,41.2,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13858,810.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6080.0,35.7,36.3,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21167,978.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6085.0,31.0,31.5,0.75,0.85,0.918,-0.082,0.007,518,574,0.007,1074,26267,1114.4,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6090.0,26.2,26.7,1.05,1.1,0.89,-0.11,0.009,603,1224,0.009,1175,23682,1600.1999999999998,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6095.0,21.6,22.1,1.45,1.5,0.85,-0.15,0.012,519,755,0.012,1443,30732,2354.4,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6100.0,17.4,17.7,2.1,2.15,0.793,-0.207,0.016,4939,5755,0.016,4787,70868,15561.6,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6105.0,13.3,13.6,3.0,3.1,0.717,-0.283,0.02,2046,4726,0.02,600,20937,5292.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6110.0,9.7,9.9,4.3,4.5,0.616,-0.384,0.023,1218,10266,0.023,958,32631,5004.8,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6115.0,6.7,6.8,6.3,6.4,0.497,-0.503,0.025,1961,23268,0.025,1460,25504,8552.5,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6120.0,4.3,4.4,8.9,9.0,0.379,-0.621,0.023,3591,39630,0.023,1744,22881,12270.500000000002,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6125.0,2.55,2.6,12.0,12.3,0.265,-0.735,0.02,2150,42264,0.02,901,8290,6102.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6130.0,1.4,1.45,15.8,16.2,0.169,-0.831,0.016,2512,41275,0.016,470,4409,4771.200000000001,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6135.0,0.7,0.8,20.1,20.6,0.099,-0.901,0.011,2085,34379,0.011,146,1522,2454.0999999999995,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6140.0,0.35,0.4,24.7,25.3,0.056,-0.944,0.007,2186,39777,0.007,219,1043,1683.5,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6145.0,0.2,0.25,29.5,30.1,0.035,-0.965,0.005,1817,22932,0.005,78,1066,947.5,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,31910,0.003,291,1414,1449.3,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6155.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1603,15943,0.002,54,689,331.4,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6160.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3506,14240,0.001,57,1176,356.3,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6165.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,3588,8862,0.001,41,667,362.9,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,10538,0.001,75,639,408.4,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6175.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2188,5993,0.0,421,383,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6180.0,0.0,0.05,63.9,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6185.0,0.0,0.05,66.2,70.0,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6190.0,0.0,0.05,70.9,74.9,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6195.0,0.0,0.05,76.2,79.9,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6200.0,0.0,0.05,81.2,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6205.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6210.0,0.0,0.05,91.0,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6215.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6225.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75865.4]
["2025-02-18T12:20:05.000000000",6114.68,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75865.4]
["2025-02-18T12:20:16.000000000",6114.61,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1421,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2362,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6035.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5661,273.3,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6050.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.002,2586,104,0.002,3631,8018,1243.4,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13597,712.2,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6075.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13863,810.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21168,978.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6085.0,30.7,31.2,0.8,0.85,0.916,-0.084,0.007,518,574,0.007,1074,26267,1114.4,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6090.0,26.0,26.5,1.05,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23683,1600.1999999999998,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6095.0,21.5,21.9,1.5,1.55,0.848,-0.152,0.012,519,756,0.012,1443,30740,2354.4,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6100.0,17.1,17.4,2.15,2.2,0.79,-0.21,0.016,4939,5758,0.016,4787,70880,15561.6,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6105.0,13.1,13.4,3.1,3.2,0.711,-0.289,0.02,2046,4727,0.02,600,20971,5292.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6110.0,9.6,9.7,4.5,4.6,0.611,-0.389,0.023,1218,10268,0.023,958,32635,5004.8,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6115.0,6.5,6.7,6.4,6.6,0.492,-0.508,0.025,1961,23303,0.025,1460,25530,8552.5,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6120.0,4.2,4.3,9.0,9.2,0.374,-0.626,0.023,3591,39651,0.023,1744,22894,12270.500000000002,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6125.0,2.45,2.55,12.3,12.5,0.261,-0.739,0.02,2150,42322,0.02,901,8291,6102.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6130.0,1.35,1.45,16.1,16.4,0.165,-0.835,0.016,2512,41287,0.016,470,4411,4771.200000000001,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6135.0,0.7,0.75,20.4,20.8,0.098,-0.902,0.011,2085,34387,0.011,146,1522,2454.0999999999995,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,39778,0.007,219,1043,1683.5,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6145.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,1817,22938,0.005,78,1066,947.5,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6150.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4540,31910,0.003,291,1414,1449.3,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3506,14243,0.001,57,1176,356.3,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3588,8864,0.001,41,667,362.9,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,10580,0.001,75,639,408.4,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6180.0,0.0,0.05,64.1,65.2,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6185.0,0.0,0.05,66.2,70.2,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6190.0,0.0,0.05,70.9,75.2,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6195.0,0.0,0.05,76.2,80.2,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6200.0,0.0,0.05,81.2,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6205.0,0.0,0.05,86.2,90.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6210.0,0.0,0.05,91.0,95.2,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6215.0,0.0,0.05,96.0,100.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6225.0,0.0,0.05,106.0,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76487.09999999999]
["2025-02-18T12:20:16.000000000",6114.61,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76487.09999999999]
["2025-02-18T12:20:27.000000000",6114.75,5990.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,5995.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1421,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2362,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6035.0,80.0,80.6,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5661,273.3,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6050.0,65.1,65.6,0.15,0.25,0.982,-0.018,0.001,2586,104,0.001,3631,8018,621.7,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13598,712.2,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6075.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13863,810.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21168,978.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6085.0,30.7,31.2,0.8,0.85,0.917,-0.083,0.007,518,574,0.007,1074,26284,1114.4,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6090.0,26.0,26.5,1.05,1.15,0.889,-0.111,0.009,603,1224,0.009,1175,23683,1600.1999999999998,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6095.0,21.5,21.9,1.5,1.55,0.848,-0.152,0.012,519,756,0.012,1443,30743,2354.4,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6100.0,17.1,17.4,2.1,2.2,0.792,-0.209,0.016,4939,5758,0.016,4787,70895,15561.6,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6105.0,13.1,13.4,3.0,3.2,0.715,-0.285,0.02,2046,4728,0.02,600,20973,5292.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6110.0,9.6,9.7,4.4,4.6,0.615,-0.385,0.023,1218,10268,0.023,958,32645,5004.8,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6115.0,6.5,6.7,6.4,6.5,0.497,-0.503,0.025,1961,23356,0.025,1460,25544,8552.5,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6120.0,4.2,4.3,9.0,9.2,0.376,-0.624,0.023,3591,39662,0.023,1744,22901,12270.500000000002,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6125.0,2.45,2.55,12.2,12.5,0.261,-0.739,0.021,2150,42330,0.021,901,8292,6407.100000000001,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6130.0,1.35,1.45,16.1,16.4,0.168,-0.832,0.016,2512,41293,0.016,470,4426,4771.200000000001,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6135.0,0.7,0.75,20.3,20.8,0.099,-0.901,0.011,2085,34389,0.011,146,1532,2454.0999999999995,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,39778,0.007,219,1043,1683.5,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6145.0,0.2,0.25,29.8,30.3,0.035,-0.965,0.005,1817,22949,0.005,78,1066,947.5,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6150.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4540,31911,0.003,291,1414,1449.3,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3506,14243,0.001,57,1176,356.3,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3588,8866,0.001,41,667,362.9,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,10846,0.001,75,639,408.4,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6180.0,0.0,0.05,64.1,65.2,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6185.0,0.0,0.05,66.2,70.2,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6190.0,0.0,0.05,70.9,75.2,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6195.0,0.0,0.05,76.2,80.2,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6200.0,0.0,0.05,81.2,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6205.0,0.0,0.05,86.2,90.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6210.0,0.0,0.05,91.0,95.2,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6215.0,0.0,0.05,96.0,100.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6225.0,0.0,0.05,106.0,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76170.5]
["2025-02-18T12:20:27.000000000",6114.75,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1421,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2362,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6025.0,90.2,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6030.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6035.0,80.2,80.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5666,273.3,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6050.0,65.3,65.8,0.15,0.25,0.982,-0.018,0.001,2586,104,0.001,3631,8018,621.7,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6055.0,60.3,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6060.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13598,712.2,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6075.0,40.6,41.1,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13863,810.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6080.0,35.7,36.2,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21173,978.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6085.0,30.9,31.4,0.75,0.85,0.917,-0.083,0.007,518,574,0.007,1074,26286,1114.4,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6090.0,26.2,26.7,1.05,1.1,0.889,-0.111,0.009,603,1224,0.009,1175,23697,1600.1999999999998,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6095.0,21.7,22.0,1.45,1.5,0.848,-0.152,0.012,519,756,0.012,1443,30754,2354.4,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6100.0,17.3,17.6,2.05,2.15,0.792,-0.209,0.016,4939,5758,0.016,4787,70909,15561.6,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6105.0,13.2,13.5,3.0,3.1,0.715,-0.285,0.02,2046,4728,0.02,600,20979,5292.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6110.0,9.7,9.9,4.3,4.5,0.615,-0.385,0.023,1218,10281,0.023,958,32652,5004.8,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6115.0,6.6,6.8,6.3,6.4,0.497,-0.503,0.025,1961,23367,0.025,1460,25569,8552.5,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6120.0,4.2,4.3,8.8,9.0,0.376,-0.624,0.023,3591,39664,0.023,1744,22901,12270.500000000002,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6125.0,2.5,2.6,12.1,12.3,0.261,-0.739,0.021,2150,42341,0.021,901,8292,6407.100000000001,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6130.0,1.35,1.45,15.9,16.2,0.168,-0.832,0.016,2512,41323,0.016,470,4426,4771.200000000001,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6135.0,0.7,0.75,20.1,20.6,0.099,-0.901,0.011,2085,34391,0.011,146,1532,2454.0999999999995,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6140.0,0.35,0.4,24.8,25.3,0.056,-0.944,0.007,2186,39788,0.007,219,1043,1683.5,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,22951,0.005,78,1066,947.5,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31911,0.003,291,1414,1449.3,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6160.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3506,14244,0.001,57,1176,356.3,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8866,0.001,41,667,362.9,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,10853,0.001,75,639,408.4,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6180.0,0.0,0.05,64.1,65.0,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6185.0,0.0,0.05,66.2,70.0,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6190.0,0.0,0.05,70.9,75.0,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6195.0,0.0,0.05,76.2,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6200.0,0.0,0.05,81.2,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6205.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6210.0,0.0,0.05,91.0,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6215.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6225.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76170.5]
["2025-02-18T12:20:38.000000000",6114.74,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,5990.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,5995.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1421,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2363,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6035.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6040.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5666,273.3,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6045.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6971,70.7,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6050.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,2586,104,0.001,3631,8020,621.7,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6060.0,55.5,56.0,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12438,398.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6070.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13598,712.2,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6075.0,40.7,41.2,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13863,810.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6080.0,35.8,36.3,0.55,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21173,978.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6085.0,31.0,31.5,0.75,0.8,0.918,-0.082,0.007,518,575,0.007,1074,26286,1114.4,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6090.0,26.3,26.7,1.0,1.1,0.89,-0.11,0.009,603,1224,0.009,1175,23699,1600.1999999999998,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6095.0,21.7,22.1,1.45,1.5,0.85,-0.15,0.012,519,756,0.012,1443,30760,2354.4,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6100.0,17.4,17.6,2.05,2.1,0.793,-0.207,0.016,4939,5758,0.016,4787,70915,15561.6,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6105.0,13.3,13.5,2.95,3.1,0.717,-0.283,0.02,2046,4728,0.02,600,20987,5292.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6110.0,9.7,9.9,4.3,4.4,0.616,-0.384,0.023,1218,10291,0.023,958,32668,5004.8,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6115.0,6.6,6.8,6.2,6.4,0.497,-0.503,0.025,1961,23407,0.025,1460,25579,8552.5,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6120.0,4.2,4.4,8.8,9.0,0.377,-0.623,0.023,3591,39691,0.023,1744,22917,12270.500000000002,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6125.0,2.5,2.6,12.0,12.3,0.261,-0.739,0.021,2150,42424,0.021,901,8292,6407.100000000001,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6130.0,1.4,1.45,15.8,16.2,0.166,-0.834,0.016,2512,41335,0.016,470,4426,4771.200000000001,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6135.0,0.7,0.75,20.1,20.5,0.099,-0.901,0.011,2085,34393,0.011,146,1532,2454.0999999999995,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,39788,0.007,219,1043,1683.5,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6145.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1817,22951,0.005,78,1066,947.5,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6150.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,4540,31913,0.003,291,1414,1449.3,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3506,14259,0.001,57,1176,356.3,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6165.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3588,8866,0.001,41,667,362.9,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4009,11023,0.001,75,639,408.4,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6180.0,0.0,0.05,63.8,64.9,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6185.0,0.0,0.05,66.2,69.9,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6190.0,0.0,0.05,70.9,74.9,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6195.0,0.0,0.05,76.2,79.9,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6200.0,0.0,0.05,81.2,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6205.0,0.0,0.05,86.2,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6210.0,0.0,0.05,91.0,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6215.0,0.0,0.05,96.0,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6225.0,0.0,0.05,106.0,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76170.5]
["2025-02-18T12:20:49.000000000",6114.94,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76170.5]
["2025-02-18T12:21:00.000000000",6114.29,5990.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3421,214.1,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5666,273.3,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6045.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6975,70.7,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6050.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,2586,104,0.001,3631,8020,621.7,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6060.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12458,398.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10907,417.6,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6070.0,45.1,45.6,0.35,0.45,0.963,-0.037,0.003,1016,638,0.003,1358,13598,712.2,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6075.0,40.2,40.7,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13876,810.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6080.0,35.3,35.8,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21173,978.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6085.0,30.5,31.0,0.8,0.85,0.918,-0.082,0.007,518,575,0.007,1074,26286,1114.4,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6090.0,25.8,26.3,1.1,1.15,0.89,-0.11,0.009,603,1224,0.009,1175,23700,1600.1999999999998,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6095.0,21.3,21.7,1.5,1.55,0.85,-0.15,0.012,519,756,0.012,1443,30760,2354.4,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6100.0,17.0,17.2,2.15,2.2,0.793,-0.207,0.016,4939,5758,0.016,4787,70919,15561.6,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6105.0,12.9,13.2,3.1,3.2,0.716,-0.284,0.02,2046,4728,0.02,600,21004,5292.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6110.0,9.4,9.6,4.5,4.6,0.615,-0.385,0.023,1218,10306,0.023,958,32669,5004.8,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6115.0,6.4,6.6,6.5,6.6,0.496,-0.504,0.025,1961,23417,0.025,1460,25582,8552.5,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6120.0,4.1,4.2,9.2,9.3,0.375,-0.625,0.023,3591,39699,0.023,1744,22934,12270.500000000002,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6125.0,2.4,2.5,12.4,12.7,0.262,-0.738,0.02,2150,42451,0.02,901,8292,6102.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6130.0,1.3,1.4,16.2,16.6,0.166,-0.834,0.016,2512,41337,0.016,470,4426,4771.200000000001,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6135.0,0.65,0.75,20.5,21.0,0.099,-0.901,0.011,2085,34395,0.011,146,1532,2454.0999999999995,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6140.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,2186,39794,0.007,219,1043,1683.5,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6145.0,0.2,0.25,30.0,30.5,0.034,-0.965,0.005,1817,22951,0.005,78,1066,947.5,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6150.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,4540,31913,0.003,291,1414,1449.3,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3506,14260,0.001,57,1176,356.3,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8866,0.001,41,667,362.9,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,11024,0.001,75,639,408.4,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6180.0,0.0,0.05,61.2,65.4,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6185.0,0.0,0.05,66.2,70.4,0.003,-0.997,0.0,2694,3019,0.0,36,31,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6190.0,0.0,0.05,70.9,75.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6195.0,0.0,0.05,76.2,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6200.0,0.0,0.05,81.2,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6205.0,0.0,0.05,86.2,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6210.0,0.0,0.05,91.0,95.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6215.0,0.0,0.05,96.0,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6225.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75865.4]
["2025-02-18T12:21:00.000000000",6114.29,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75865.4]
["2025-02-18T12:21:12.000000000",6114.34,5990.0,124.7,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,5995.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6000.0,114.8,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6005.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6010.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6015.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6020.0,94.8,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6025.0,89.8,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6030.0,84.8,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6035.0,79.8,80.5,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6040.0,74.8,75.5,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5666,273.3,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6045.0,69.9,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6976,70.7,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6050.0,64.9,65.6,0.2,0.25,0.98,-0.02,0.002,2586,104,0.002,3631,8020,1243.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6055.0,59.9,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6060.0,55.0,55.5,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12458,398.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6065.0,50.0,50.7,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10908,417.6,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6070.0,45.1,45.8,0.35,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13600,712.2,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6075.0,40.2,40.9,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13877,810.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6080.0,35.3,36.0,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21175,978.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6085.0,30.6,31.2,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26290,1114.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6090.0,25.8,26.4,1.05,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23704,1600.1999999999998,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6095.0,21.3,21.8,1.5,1.55,0.847,-0.153,0.012,519,756,0.012,1443,30769,2354.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6100.0,17.0,17.3,2.15,2.2,0.789,-0.211,0.016,4939,5758,0.016,4787,70925,15561.6,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6105.0,13.0,13.2,3.1,3.2,0.71,-0.29,0.02,2046,4743,0.02,600,21016,5292.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6110.0,9.4,9.6,4.5,4.6,0.609,-0.391,0.023,1218,10308,0.023,958,32686,5004.8,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6115.0,6.4,6.6,6.5,6.6,0.49,-0.51,0.024,1961,23427,0.024,1460,25585,8210.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6120.0,4.1,4.2,9.1,9.3,0.37,-0.63,0.023,3591,39703,0.023,1744,22947,12270.500000000002,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6125.0,2.45,2.5,12.4,12.6,0.257,-0.743,0.02,2150,42457,0.02,901,8295,6102.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6130.0,1.3,1.4,16.2,16.6,0.163,-0.837,0.016,2512,41355,0.016,470,4431,4771.200000000001,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6135.0,0.65,0.75,20.4,20.9,0.096,-0.904,0.011,2085,34402,0.011,146,1533,2454.0999999999995,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6140.0,0.35,0.4,25.1,25.7,0.055,-0.945,0.007,2186,39799,0.007,219,1046,1683.5,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6145.0,0.2,0.25,29.8,30.5,0.034,-0.966,0.005,1817,23154,0.005,78,1066,947.5,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6150.0,0.1,0.15,34.8,35.5,0.02,-0.98,0.003,4540,31913,0.003,291,1414,1449.3,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6155.0,0.05,0.1,39.7,40.4,0.012,-0.988,0.002,1603,15949,0.002,54,689,331.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6160.0,0.05,0.1,44.7,45.4,0.011,-0.989,0.001,3506,14260,0.001,57,1176,356.3,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6165.0,0.05,0.1,49.7,50.4,0.01,-0.99,0.001,3588,8867,0.001,41,667,362.9,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6170.0,0.0,0.05,54.6,55.4,0.004,-0.996,0.001,4009,11029,0.001,75,639,408.4,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6175.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6180.0,0.0,0.05,61.2,65.4,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6185.0,0.0,0.05,66.2,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6190.0,0.0,0.05,70.9,75.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6195.0,0.0,0.05,76.2,80.3,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6200.0,0.0,0.05,81.2,85.3,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6205.0,0.0,0.05,86.2,90.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6210.0,0.0,0.05,91.0,95.3,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6215.0,0.0,0.05,96.0,100.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6225.0,0.0,0.05,106.0,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76145.0]
["2025-02-18T12:21:12.000000000",6114.34,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6020.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5666,273.3,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6977,70.7,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6050.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,2586,104,0.002,3631,8020,1243.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12459,398.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10908,417.6,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6070.0,45.0,45.5,0.35,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13603,712.2,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6075.0,40.1,40.6,0.45,0.55,0.952,-0.048,0.004,771,1180,0.004,1254,13883,810.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6080.0,35.3,35.8,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21176,978.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6085.0,30.5,30.9,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26292,1114.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6090.0,25.8,26.2,1.1,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23705,1600.1999999999998,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6095.0,21.3,21.6,1.5,1.55,0.847,-0.153,0.012,519,756,0.012,1443,30795,2354.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6100.0,16.9,17.2,2.15,2.25,0.789,-0.211,0.016,4939,5759,0.016,4787,71041,15561.6,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6105.0,12.9,13.1,3.1,3.2,0.71,-0.29,0.02,2046,4743,0.02,600,21039,5292.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6110.0,9.4,9.6,4.5,4.7,0.609,-0.391,0.023,1218,10309,0.023,958,32911,5004.8,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6115.0,6.4,6.5,6.5,6.7,0.49,-0.51,0.024,1961,23440,0.024,1460,25608,8210.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6120.0,4.0,4.2,9.1,9.3,0.37,-0.63,0.023,3591,39731,0.023,1744,22957,12270.500000000002,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6125.0,2.4,2.45,12.4,12.7,0.257,-0.743,0.02,2150,42468,0.02,901,8296,6102.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6130.0,1.3,1.35,16.3,16.6,0.163,-0.837,0.016,2512,41379,0.016,470,4431,4771.200000000001,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6135.0,0.65,0.7,20.6,21.0,0.096,-0.904,0.011,2085,34409,0.011,146,1533,2454.0999999999995,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6140.0,0.35,0.4,25.2,25.7,0.055,-0.945,0.007,2186,39816,0.007,219,1046,1683.5,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6145.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,1817,23259,0.005,78,1066,947.5,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,4540,31913,0.003,291,1414,1449.3,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6155.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1603,15960,0.002,54,689,331.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3506,14261,0.001,57,1176,356.3,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8867,0.001,41,667,362.9,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,11137,0.001,75,639,408.4,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76145.0]
["2025-02-18T12:21:23.000000000",6114.15,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,5990.0,124.8,125.4,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,5995.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6000.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6005.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6010.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6020.0,94.8,95.4,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6030.0,84.9,85.4,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6035.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6040.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5670,273.3,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6045.0,69.9,70.5,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6050.0,64.9,65.5,0.2,0.25,0.98,-0.02,0.002,2586,104,0.002,3631,8020,1243.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6055.0,60.0,60.5,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6060.0,55.0,55.6,0.25,0.3,0.974,-0.026,0.002,546,111,0.002,1444,12459,398.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6065.0,50.1,50.6,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10911,417.6,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6070.0,45.1,45.7,0.35,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13603,712.2,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6075.0,40.2,40.8,0.45,0.55,0.95,-0.05,0.004,771,1180,0.004,1254,13889,810.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6080.0,35.3,35.9,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21176,978.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6085.0,30.6,31.0,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26294,1114.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6090.0,25.9,26.3,1.05,1.15,0.886,-0.114,0.009,603,1224,0.009,1175,23727,1600.1999999999998,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6095.0,21.3,21.7,1.5,1.55,0.847,-0.153,0.012,519,756,0.012,1443,30796,2354.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6100.0,17.0,17.3,2.15,2.2,0.787,-0.213,0.016,4939,5759,0.016,4787,71047,15561.6,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6105.0,13.0,13.2,3.1,3.2,0.709,-0.291,0.02,2046,4743,0.02,600,21041,5292.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6110.0,9.4,9.6,4.5,4.6,0.606,-0.394,0.023,1218,10310,0.023,958,32925,5004.8,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6115.0,6.4,6.6,6.5,6.6,0.486,-0.514,0.024,1961,23475,0.024,1460,25624,8210.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6120.0,4.1,4.2,9.1,9.3,0.365,-0.635,0.023,3591,39745,0.023,1744,22959,12270.500000000002,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6125.0,2.4,2.5,12.3,12.7,0.254,-0.746,0.02,2150,42476,0.02,901,8296,6102.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6130.0,1.3,1.4,16.2,16.5,0.161,-0.839,0.016,2512,41392,0.016,470,4432,4771.200000000001,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6135.0,0.65,0.75,20.5,20.9,0.093,-0.907,0.011,2085,34412,0.011,146,1533,2454.0999999999995,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6140.0,0.35,0.4,25.1,25.6,0.055,-0.945,0.007,2186,39831,0.007,219,1046,1683.5,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6145.0,0.2,0.25,29.9,30.5,0.034,-0.966,0.005,1817,23268,0.005,78,1066,947.5,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6150.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,4540,31913,0.003,291,1414,1449.3,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6155.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1603,15960,0.002,54,689,331.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6160.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3506,14261,0.001,57,1176,356.3,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6165.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,3588,8867,0.001,41,667,362.9,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,11141,0.001,75,639,408.4,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76145.0]
["2025-02-18T12:21:34.000000000",6114.32,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76145.0]
["2025-02-18T12:21:45.000000000",6114.29,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6035.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4032,99.2,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,128,55,0.001,2605,5670,273.3,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6050.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.002,2586,104,0.002,3631,8020,1243.4,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6060.0,55.2,55.6,0.25,0.3,0.974,-0.026,0.002,546,112,0.002,1444,12459,398.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,815,0.003,1090,10911,417.6,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6070.0,45.3,45.8,0.35,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13604,712.2,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6075.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,771,1180,0.004,1254,13889,810.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1121,0.005,1106,21176,978.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6085.0,30.7,31.2,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26295,1114.4,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6090.0,26.0,26.4,1.05,1.15,0.888,-0.112,0.009,603,1224,0.009,1175,23728,1600.1999999999998,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6095.0,21.5,21.8,1.5,1.55,0.847,-0.153,0.012,519,756,0.012,1443,30811,2354.4,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6100.0,17.1,17.4,2.1,2.2,0.789,-0.211,0.016,4939,5759,0.016,4787,71053,15561.6,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6105.0,13.1,13.3,3.0,3.2,0.712,-0.288,0.02,2046,4743,0.02,600,21043,5292.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6110.0,9.5,9.7,4.4,4.6,0.611,-0.389,0.023,1218,10312,0.023,958,32933,5004.8,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6115.0,6.5,6.6,6.4,6.5,0.49,-0.51,0.025,1961,23494,0.025,1460,25624,8552.5,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6120.0,4.1,4.2,9.0,9.2,0.37,-0.63,0.023,3591,39747,0.023,1744,22963,12270.500000000002,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6125.0,2.45,2.5,12.2,12.5,0.258,-0.742,0.02,2150,42485,0.02,901,8296,6102.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6130.0,1.35,1.4,16.0,16.4,0.165,-0.835,0.016,2512,41401,0.016,470,4432,4771.200000000001,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6135.0,0.7,0.75,20.4,20.8,0.098,-0.902,0.011,2085,34422,0.011,146,1533,2454.0999999999995,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,39836,0.007,219,1046,1683.5,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6145.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,1817,23269,0.005,78,1066,947.5,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,4540,31917,0.003,291,1414,1449.3,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,15961,0.002,54,689,331.4,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3506,14266,0.001,57,1176,356.3,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3588,8867,0.001,41,667,362.9,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,11141,0.001,75,639,408.4,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76487.09999999999]
["2025-02-18T12:21:45.000000000",6114.29,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,5990.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,5995.0,119.2,119.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6000.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6005.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1422,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6010.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6015.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6020.0,94.3,94.8,0.1,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6025.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6030.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6035.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4035,99.2,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6040.0,74.3,74.9,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6045.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6050.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.002,2586,104,0.002,3631,8030,1243.4,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6055.0,59.4,59.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6060.0,54.5,55.0,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12459,398.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6065.0,49.5,50.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6070.0,44.6,45.1,0.4,0.45,0.961,-0.039,0.003,1016,638,0.003,1358,13604,712.2,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6075.0,39.7,40.2,0.5,0.55,0.952,-0.048,0.004,771,1180,0.004,1254,13889,810.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6080.0,34.8,35.3,0.65,0.7,0.937,-0.063,0.005,850,1122,0.005,1106,21191,978.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6085.0,30.1,30.5,0.85,0.9,0.916,-0.084,0.007,518,575,0.007,1074,26307,1114.4,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6090.0,25.4,25.8,1.15,1.2,0.888,-0.112,0.009,603,1227,0.009,1175,23729,1600.1999999999998,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6095.0,20.9,21.2,1.6,1.65,0.847,-0.153,0.012,519,757,0.012,1443,30814,2354.4,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6100.0,16.6,16.9,2.25,2.35,0.789,-0.211,0.016,4939,5763,0.016,4787,71178,15561.6,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6105.0,12.6,12.8,3.2,3.4,0.712,-0.288,0.02,2046,4744,0.02,600,21079,5292.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6110.0,9.1,9.2,4.7,4.9,0.611,-0.389,0.023,1218,10322,0.023,958,33136,5004.8,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6115.0,6.2,6.3,6.8,6.9,0.49,-0.51,0.025,1961,23512,0.025,1460,25630,8552.5,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6120.0,3.9,4.0,9.5,9.6,0.37,-0.63,0.023,3591,39797,0.023,1744,22976,12270.500000000002,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6125.0,2.3,2.35,12.7,13.0,0.258,-0.742,0.02,2150,42499,0.02,901,8301,6102.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6130.0,1.25,1.3,16.7,17.0,0.165,-0.835,0.016,2512,41435,0.016,470,4432,4771.200000000001,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6135.0,0.65,0.7,21.0,21.4,0.098,-0.902,0.011,2085,34439,0.011,146,1533,2454.0999999999995,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6140.0,0.35,0.4,25.7,26.2,0.056,-0.944,0.007,2186,39846,0.007,219,1046,1683.5,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6145.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.005,1817,23269,0.005,78,1066,947.5,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6150.0,0.1,0.15,35.4,36.0,0.02,-0.98,0.003,4540,31931,0.003,291,1415,1449.3,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1603,15974,0.002,54,689,331.4,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6160.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,3506,14266,0.001,57,1176,356.3,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6165.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,3588,8867,0.001,41,667,362.9,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,11141,0.001,75,639,408.4,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6175.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6185.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6190.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6195.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6200.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6205.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6210.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6215.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6220.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6225.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76487.09999999999]
["2025-02-18T12:21:56.000000000",6113.72,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76487.09999999999]
["2025-02-18T12:22:07.000000000",6113.7,5990.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,5995.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6000.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6005.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6010.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6015.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6020.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,373,254,0.001,1768,3425,214.1,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6025.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6030.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6035.0,79.3,80.0,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6040.0,74.3,75.0,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6045.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6050.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,2586,105,0.002,3631,8030,1243.4,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6055.0,59.4,60.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6060.0,54.6,55.1,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6065.0,49.6,50.2,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6070.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13612,712.2,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6075.0,39.8,40.3,0.5,0.55,0.948,-0.052,0.004,771,1181,0.004,1254,13901,810.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6080.0,34.9,35.5,0.65,0.7,0.933,-0.067,0.006,850,1122,0.006,1106,21199,1173.6,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6085.0,30.1,30.6,0.8,0.9,0.912,-0.088,0.007,518,575,0.007,1074,26317,1114.4,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6090.0,25.5,25.9,1.1,1.2,0.882,-0.118,0.01,603,1227,0.01,1175,23739,1778.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6095.0,20.9,21.4,1.55,1.6,0.841,-0.159,0.013,519,757,0.013,1443,30836,2550.6,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6100.0,16.7,17.0,2.25,2.3,0.781,-0.219,0.016,4939,5777,0.016,4787,71234,15561.6,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6105.0,12.7,13.0,3.2,3.3,0.699,-0.301,0.02,2046,4746,0.02,600,21109,5292.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6110.0,9.3,9.4,4.6,4.8,0.596,-0.404,0.024,1218,10338,0.024,958,33170,5222.400000000001,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6115.0,6.3,6.4,6.6,6.8,0.476,-0.524,0.024,1961,23555,0.024,1460,25671,8210.4,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6120.0,4.0,4.1,9.3,9.5,0.357,-0.643,0.023,3591,39899,0.023,1744,22989,12270.500000000002,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6125.0,2.3,2.35,12.8,12.9,0.246,-0.754,0.02,2150,42633,0.02,901,8313,6102.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6130.0,1.25,1.3,16.5,17.0,0.155,-0.845,0.015,2512,41601,0.015,470,4437,4473.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6135.0,0.65,0.7,20.9,21.4,0.092,-0.908,0.01,2085,34510,0.01,146,1533,2231.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6140.0,0.35,0.4,25.6,26.2,0.055,-0.945,0.007,2186,39971,0.007,219,1047,1683.5,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6145.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,1817,23312,0.004,78,1074,758.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6150.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,4540,31951,0.003,291,1423,1449.3,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6155.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1603,15986,0.002,54,689,331.4,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6160.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3506,14266,0.001,57,1176,356.3,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6165.0,0.05,0.1,50.2,50.9,0.01,-0.99,0.001,3588,8873,0.001,41,667,362.9,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6170.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,4009,11143,0.001,75,639,408.4,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6210.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6215.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6220.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6225.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76221.4]
["2025-02-18T12:22:07.000000000",6113.7,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76221.4]
["2025-02-18T12:22:19.000000000",6114.12,5990.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,5995.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6000.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6005.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6010.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6015.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6020.0,94.6,95.1,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6025.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6030.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6035.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6040.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6045.0,69.6,70.2,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6050.0,64.7,65.2,0.2,0.25,0.98,-0.02,0.002,2586,105,0.002,3631,8035,1243.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6055.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6060.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6065.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6070.0,44.9,45.4,0.35,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13612,712.2,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6075.0,40.0,40.5,0.45,0.5,0.95,-0.05,0.004,771,1181,0.004,1254,13901,810.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6080.0,35.1,35.7,0.6,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21226,978.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6085.0,30.4,30.8,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26317,1114.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6090.0,25.7,26.1,1.1,1.15,0.886,-0.114,0.009,603,1227,0.009,1175,23760,1600.1999999999998,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6095.0,21.1,21.5,1.5,1.6,0.846,-0.154,0.012,519,757,0.012,1443,30840,2354.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6100.0,16.8,17.2,2.15,2.25,0.788,-0.212,0.016,4939,5777,0.016,4787,71265,15561.6,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6105.0,12.8,13.1,3.1,3.3,0.709,-0.291,0.02,2046,4752,0.02,600,21137,5292.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6110.0,9.3,9.4,4.6,4.7,0.608,-0.392,0.023,1218,10345,0.023,958,33218,5004.8,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6115.0,6.3,6.4,6.6,6.7,0.489,-0.511,0.024,1961,23611,0.024,1460,25727,8210.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6120.0,4.0,4.1,9.2,9.4,0.367,-0.633,0.023,3591,39908,0.023,1744,22998,12270.500000000002,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6125.0,2.35,2.4,12.4,12.8,0.254,-0.746,0.02,2150,42646,0.02,901,8337,6102.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6130.0,1.25,1.3,16.4,16.8,0.161,-0.839,0.016,2512,41655,0.016,470,4439,4771.200000000001,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6135.0,0.65,0.7,20.7,21.1,0.093,-0.907,0.011,2085,34524,0.011,146,1582,2454.0999999999995,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6140.0,0.35,0.4,25.3,25.9,0.055,-0.945,0.007,2186,39972,0.007,219,1097,1683.5,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6145.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.005,1817,23314,0.005,78,1074,947.5,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6150.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,4540,31951,0.003,291,1423,1449.3,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,15986,0.002,54,689,331.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6160.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3506,14269,0.001,57,1176,356.3,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6165.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,3588,8873,0.001,41,667,362.9,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6170.0,0.0,0.1,55.0,55.6,0.007,-0.993,0.001,4009,11143,0.001,75,639,408.4,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6220.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76145.0]
["2025-02-18T12:22:19.000000000",6114.12,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76145.0]
["2025-02-18T12:22:30.000000000",6114.2,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6015.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6020.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6050.0,64.9,65.3,0.2,0.25,0.98,-0.02,0.002,2586,105,0.002,3631,8036,1243.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6254,325.8,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6070.0,45.1,45.5,0.35,0.45,0.959,-0.041,0.003,1016,638,0.003,1358,13617,712.2,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6075.0,40.2,40.6,0.45,0.55,0.95,-0.05,0.004,771,1181,0.004,1254,13902,810.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6080.0,35.3,35.8,0.6,0.65,0.936,-0.064,0.006,850,1122,0.006,1106,21227,1173.6,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6085.0,30.5,30.9,0.8,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26317,1114.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6090.0,25.8,26.2,1.1,1.15,0.886,-0.114,0.01,603,1227,0.01,1175,23777,1778.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6095.0,21.3,21.6,1.5,1.6,0.844,-0.156,0.012,519,757,0.012,1443,30840,2354.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6100.0,17.0,17.2,2.15,2.25,0.785,-0.215,0.016,4939,5777,0.016,4787,71287,15561.6,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6105.0,12.9,13.1,3.1,3.2,0.706,-0.295,0.02,2046,4753,0.02,600,21142,5292.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6110.0,9.4,9.5,4.5,4.6,0.604,-0.396,0.023,1218,10347,0.023,958,33245,5004.8,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6115.0,6.4,6.5,6.5,6.6,0.485,-0.515,0.024,1961,23686,0.024,1460,25728,8210.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6120.0,4.0,4.1,9.1,9.3,0.364,-0.636,0.023,3591,39923,0.023,1744,23015,12270.500000000002,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6125.0,2.35,2.45,12.4,12.6,0.25,-0.75,0.02,2150,42649,0.02,901,8337,6102.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6130.0,1.25,1.35,16.2,16.6,0.157,-0.843,0.015,2512,41672,0.015,470,4444,4473.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6135.0,0.65,0.7,20.6,21.0,0.093,-0.907,0.011,2085,34532,0.011,146,1582,2454.0999999999995,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6140.0,0.35,0.4,25.2,25.7,0.055,-0.945,0.007,2186,39972,0.007,219,1097,1683.5,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6145.0,0.15,0.25,30.1,30.6,0.031,-0.969,0.004,1817,23320,0.004,78,1074,758.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,4540,31956,0.003,291,1423,1449.3,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6155.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1603,15987,0.002,54,689,331.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3506,14269,0.001,57,1176,356.3,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8873,0.001,41,667,362.9,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,11143,0.001,75,639,408.4,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3360,5249,0.0,366,59,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6210.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6215.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6220.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6225.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6230.0,0.0,0.05,111.0,119.7,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76030.7]
["2025-02-18T12:22:30.000000000",6114.2,6235.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2365,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6020.0,95.7,96.2,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6025.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6035.0,80.7,81.2,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6040.0,75.8,76.3,0.1,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6050.0,65.8,66.3,0.15,0.25,0.98,-0.02,0.002,2586,105,0.002,3631,8040,1243.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6055.0,60.8,61.3,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6255,325.8,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6060.0,55.9,56.4,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6065.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6070.0,46.0,46.5,0.35,0.4,0.959,-0.041,0.003,1016,638,0.003,1358,13618,712.2,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6075.0,41.1,41.6,0.45,0.5,0.95,-0.05,0.004,771,1181,0.004,1254,13909,810.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6080.0,36.2,36.7,0.55,0.6,0.936,-0.064,0.006,850,1122,0.006,1106,21227,1173.6,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6085.0,31.4,31.8,0.7,0.8,0.916,-0.084,0.007,518,575,0.007,1074,26322,1114.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6090.0,26.7,27.1,0.95,1.05,0.886,-0.114,0.01,603,1227,0.01,1175,23794,1778.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6095.0,22.1,22.4,1.35,1.4,0.844,-0.156,0.012,519,757,0.012,1443,30854,2354.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6100.0,17.7,18.0,1.9,2.0,0.785,-0.215,0.016,4939,5780,0.016,4787,71319,15561.6,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6105.0,13.6,13.8,2.8,2.9,0.706,-0.295,0.02,2046,4755,0.02,600,21213,5292.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6110.0,9.9,10.1,4.1,4.2,0.604,-0.396,0.023,1218,10364,0.023,958,33264,5004.8,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6115.0,6.8,7.0,5.9,6.1,0.485,-0.515,0.024,1961,23715,0.024,1460,25780,8210.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6120.0,4.3,4.5,8.4,8.6,0.364,-0.636,0.023,3591,39945,0.023,1744,23020,12270.500000000002,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6125.0,2.55,2.65,11.6,11.9,0.25,-0.75,0.02,2150,42673,0.02,901,8337,6102.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6130.0,1.4,1.45,15.4,15.7,0.157,-0.843,0.015,2512,41720,0.015,470,4445,4473.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6135.0,0.7,0.75,19.7,20.0,0.093,-0.907,0.011,2085,34560,0.011,146,1582,2454.0999999999995,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6140.0,0.35,0.4,24.3,24.8,0.055,-0.945,0.007,2186,39978,0.007,219,1097,1683.5,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6145.0,0.2,0.25,29.1,29.6,0.031,-0.969,0.004,1817,23347,0.004,78,1074,758.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4540,31956,0.003,291,1423,1449.3,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6155.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1603,15988,0.002,54,689,331.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.001,3506,14269,0.001,57,1176,356.3,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3588,8876,0.001,41,667,362.9,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6170.0,0.0,0.1,53.9,54.4,0.004,-0.996,0.001,4009,11155,0.001,75,639,408.4,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6210.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6215.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6225.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76030.7]
["2025-02-18T12:22:41.000000000",6115.12,6240.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76030.7]
["2025-02-18T12:22:52.000000000",6115.0,5990.0,125.3,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,5995.0,120.3,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6000.0,115.3,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4041,99.2,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6040.0,75.4,75.8,0.1,0.2,0.987,-0.013,0.001,128,56,0.001,2605,5670,273.3,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6045.0,70.4,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6050.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8041,621.7,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6255,325.8,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6060.0,55.5,55.9,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12473,398.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10911,417.6,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6070.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6075.0,40.7,41.1,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13909,810.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6080.0,35.8,36.3,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21228,978.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6085.0,31.0,31.4,0.75,0.8,0.921,-0.079,0.007,518,575,0.007,1074,26325,1114.4,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6090.0,26.3,26.7,1.0,1.05,0.895,-0.105,0.009,603,1227,0.009,1175,23804,1600.1999999999998,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6095.0,21.7,22.1,1.4,1.45,0.856,-0.144,0.012,519,757,0.012,1443,30855,2354.4,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6100.0,17.4,17.6,2.0,2.05,0.803,-0.198,0.015,4939,5810,0.015,4787,71325,14588.999999999998,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6105.0,13.3,13.5,2.9,3.0,0.726,-0.274,0.019,2046,4756,0.019,600,21220,5027.4,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6110.0,9.7,9.8,4.2,4.3,0.627,-0.373,0.023,1218,10378,0.023,958,33278,5004.8,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6115.0,6.6,6.7,6.1,6.3,0.508,-0.492,0.026,1961,23728,0.025,1460,25790,8748.599999999999,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6120.0,4.2,4.3,8.7,8.8,0.384,-0.615,0.024,3591,39976,0.024,1744,23048,12804.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6125.0,2.45,2.5,11.9,12.1,0.268,-0.733,0.021,2150,42707,0.021,901,8337,6407.100000000001,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6130.0,1.35,1.4,15.7,16.1,0.169,-0.831,0.016,2512,41728,0.016,470,4445,4771.200000000001,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6135.0,0.7,0.75,20.1,20.5,0.1,-0.9,0.011,2085,34572,0.011,146,1582,2454.0999999999995,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6140.0,0.35,0.4,24.7,25.1,0.057,-0.943,0.007,2186,39981,0.007,219,1097,1683.5,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6145.0,0.2,0.25,29.5,30.0,0.035,-0.965,0.005,1817,23362,0.005,78,1074,947.5,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6150.0,0.1,0.15,34.5,34.9,0.02,-0.98,0.003,4540,31966,0.003,291,1423,1449.3,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,15988,0.002,54,689,331.4,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3506,14274,0.002,57,1176,712.6,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8876,0.001,41,667,362.9,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6170.0,0.0,0.1,54.4,54.8,0.007,-0.993,0.001,4009,11155,0.001,75,639,408.4,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6175.0,0.0,0.05,59.4,59.8,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3960,0.0,309,12,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76019.2]
["2025-02-18T12:22:52.000000000",6115.0,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76019.2]
["2025-02-18T12:23:04.000000000",6114.74,5990.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3538,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6010.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3425,214.1,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6025.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6030.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3515,115.2,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6035.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4041,99.2,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6040.0,74.8,75.4,0.15,0.2,0.987,-0.013,0.001,128,56,0.001,2605,5670,273.3,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6045.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6050.0,64.9,65.4,0.15,0.2,0.982,-0.018,0.001,2586,105,0.001,3631,8042,621.7,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6055.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6255,325.8,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6060.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6065.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10916,417.6,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6070.0,45.0,45.6,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6075.0,40.1,40.7,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13909,810.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6080.0,35.3,35.9,0.6,0.65,0.939,-0.061,0.005,850,1122,0.005,1106,21238,978.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6085.0,30.5,31.0,0.75,0.85,0.92,-0.08,0.007,518,575,0.007,1074,26325,1114.4,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6090.0,25.8,26.2,1.05,1.1,0.894,-0.106,0.009,603,1227,0.009,1175,23804,1600.1999999999998,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6095.0,21.3,21.7,1.45,1.55,0.855,-0.145,0.012,519,757,0.012,1443,30864,2354.4,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6100.0,17.0,17.3,2.1,2.15,0.798,-0.202,0.016,4939,5810,0.016,4787,71331,15561.6,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6105.0,12.9,13.2,3.0,3.1,0.721,-0.279,0.02,2046,4756,0.02,600,21237,5292.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6110.0,9.4,9.5,4.4,4.5,0.622,-0.378,0.023,1218,10380,0.023,958,33317,5004.8,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6115.0,6.4,6.5,6.4,6.5,0.502,-0.498,0.026,1961,23747,0.026,1460,25805,8894.6,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6120.0,4.0,4.1,9.0,9.2,0.38,-0.62,0.024,3591,39980,0.024,1744,23053,12804.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6125.0,2.35,2.4,12.3,12.5,0.262,-0.738,0.021,2150,42715,0.021,901,8338,6407.100000000001,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6130.0,1.25,1.3,16.1,16.6,0.166,-0.834,0.016,2512,41776,0.016,470,4446,4771.200000000001,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6135.0,0.65,0.7,20.5,20.9,0.097,-0.903,0.011,2085,34616,0.011,146,1582,2454.0999999999995,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6140.0,0.35,0.4,25.1,25.7,0.056,-0.944,0.007,2186,39982,0.007,219,1097,1683.5,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1817,23394,0.005,78,1074,947.5,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6150.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,4540,31966,0.003,291,1423,1449.3,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6155.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1603,15988,0.002,54,689,331.4,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6160.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3506,14282,0.001,57,1176,356.3,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3588,8881,0.001,41,667,362.9,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6170.0,0.0,0.05,54.8,55.4,0.007,-0.993,0.001,4009,11158,0.001,75,639,408.4,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77046.09999999999]
["2025-02-18T12:23:04.000000000",6114.74,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77046.09999999999]
["2025-02-18T12:23:15.000000000",6115.0,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6020.0,95.3,95.7,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3426,214.1,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3531,115.2,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6035.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4041,99.2,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6050.0,65.4,65.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8042,621.7,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6255,325.8,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6060.0,55.4,55.9,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12473,398.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6065.0,50.5,50.9,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6075.0,40.6,41.1,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13911,810.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6080.0,35.7,36.2,0.55,0.65,0.941,-0.059,0.005,850,1122,0.005,1106,21238,978.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6085.0,31.0,31.4,0.75,0.8,0.921,-0.079,0.007,518,575,0.007,1074,26325,1114.4,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6090.0,26.2,26.6,1.0,1.05,0.894,-0.106,0.009,603,1227,0.009,1175,23806,1600.1999999999998,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6095.0,21.6,22.0,1.4,1.45,0.855,-0.145,0.012,519,757,0.012,1443,30870,2354.4,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6100.0,17.3,17.6,2.0,2.05,0.8,-0.2,0.015,4939,5811,0.015,4787,71335,14588.999999999998,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6105.0,13.2,13.5,2.9,3.0,0.724,-0.276,0.019,2046,4757,0.019,600,21248,5027.4,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6110.0,9.6,9.8,4.2,4.4,0.626,-0.374,0.023,1218,10381,0.023,958,33345,5004.8,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6115.0,6.5,6.7,6.2,6.3,0.506,-0.494,0.025,1961,23772,0.025,1460,25825,8552.5,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6120.0,4.1,4.3,8.7,8.9,0.383,-0.617,0.024,3591,40011,0.024,1744,23060,12804.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6125.0,2.45,2.5,11.9,12.2,0.265,-0.735,0.021,2150,42720,0.021,901,8339,6407.100000000001,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6130.0,1.3,1.4,15.8,16.1,0.168,-0.832,0.016,2512,41800,0.016,470,4446,4771.200000000001,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6135.0,0.7,0.75,20.1,20.5,0.098,-0.9,0.011,2085,34632,0.011,146,1584,2454.0999999999995,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,39999,0.007,219,1097,1683.5,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6145.0,0.2,0.25,29.6,30.0,0.035,-0.965,0.005,1817,23400,0.005,78,1074,947.5,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,31967,0.003,291,1423,1449.3,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6155.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1603,15990,0.002,54,689,331.4,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3506,14282,0.002,57,1176,712.6,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8882,0.001,41,667,362.9,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6170.0,0.0,0.1,54.4,54.9,0.007,-0.993,0.001,4009,11169,0.001,75,639,408.4,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75823.1]
["2025-02-18T12:23:15.000000000",6115.0,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,5990.0,124.8,125.2,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,5995.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3426,214.1,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3531,115.2,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6035.0,79.8,80.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4041,99.2,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6045.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6050.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8042,621.7,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6255,325.8,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6060.0,55.0,55.4,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12473,398.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6070.0,45.1,45.6,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6075.0,40.2,40.6,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13913,810.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6080.0,35.3,35.8,0.6,0.65,0.941,-0.059,0.005,850,1122,0.005,1106,21238,978.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6085.0,30.5,31.0,0.75,0.85,0.921,-0.079,0.007,518,575,0.007,1074,26327,1114.4,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6090.0,25.8,26.2,1.05,1.1,0.894,-0.106,0.009,603,1227,0.009,1175,23808,1600.1999999999998,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6095.0,21.2,21.6,1.45,1.55,0.855,-0.145,0.012,519,760,0.012,1443,30871,2354.4,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6100.0,16.9,17.2,2.1,2.2,0.8,-0.2,0.015,4939,5812,0.015,4787,71341,14588.999999999998,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6105.0,12.9,13.2,3.0,3.2,0.724,-0.276,0.019,2046,4757,0.019,600,21255,5027.4,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6110.0,9.4,9.5,4.4,4.6,0.626,-0.374,0.023,1218,10385,0.023,958,33367,5004.8,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6115.0,6.4,6.5,6.4,6.5,0.506,-0.494,0.025,1961,23779,0.025,1460,25838,8552.5,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6120.0,4.0,4.1,9.1,9.3,0.383,-0.617,0.024,3591,40024,0.024,1744,23061,12804.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6125.0,2.35,2.4,12.3,12.6,0.265,-0.735,0.021,2150,42749,0.021,901,8340,6407.100000000001,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6130.0,1.25,1.35,16.2,16.6,0.168,-0.832,0.016,2512,41815,0.016,470,4446,4771.200000000001,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6135.0,0.65,0.7,20.5,20.9,0.098,-0.9,0.011,2085,34634,0.011,146,1584,2454.0999999999995,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6140.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,2186,39999,0.007,219,1097,1683.5,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1817,23400,0.005,78,1074,947.5,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6150.0,0.1,0.15,35.0,35.4,0.02,-0.98,0.003,4540,31967,0.003,291,1423,1449.3,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,15990,0.002,54,689,331.4,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,3506,14282,0.002,57,1176,712.6,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6170.0,0.0,0.05,54.9,55.4,0.007,-0.993,0.001,4009,11171,0.001,75,639,408.4,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,6002,0.0,421,383,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75823.1]
["2025-02-18T12:23:26.000000000",6114.62,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75823.1]
["2025-02-18T12:23:37.000000000",6114.62,5990.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,5995.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6000.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6015.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6020.0,94.9,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3426,214.1,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3531,115.2,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6035.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6045.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6050.0,65.0,65.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8042,621.7,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6060.0,55.1,55.6,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6070.0,45.2,45.7,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6075.0,40.3,40.8,0.45,0.5,0.952,-0.048,0.004,771,1181,0.004,1254,13913,810.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21238,978.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6085.0,30.7,31.1,0.75,0.85,0.918,-0.082,0.007,518,575,0.007,1074,26348,1114.4,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6090.0,26.0,26.4,1.05,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23811,1600.1999999999998,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6095.0,21.4,21.8,1.45,1.5,0.849,-0.151,0.012,519,760,0.012,1443,30871,2354.4,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6100.0,17.1,17.4,2.1,2.15,0.791,-0.209,0.016,4939,5818,0.016,4787,71360,15561.6,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6105.0,13.1,13.3,3.0,3.1,0.713,-0.287,0.02,2046,4757,0.02,600,21266,5292.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6110.0,9.5,9.6,4.4,4.5,0.611,-0.388,0.023,1218,10425,0.023,958,33393,5004.8,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6115.0,6.4,6.6,6.3,6.5,0.492,-0.509,0.025,1961,23792,0.025,1460,25849,8552.5,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6120.0,4.1,4.2,9.0,9.1,0.369,-0.63,0.024,3591,40036,0.024,1744,23063,12804.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6125.0,2.4,2.45,12.2,12.5,0.254,-0.746,0.021,2150,42757,0.021,901,8340,6407.100000000001,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6130.0,1.3,1.35,16.0,16.4,0.16,-0.84,0.016,2512,41821,0.016,470,4446,4771.200000000001,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6135.0,0.65,0.75,20.4,20.8,0.094,-0.906,0.011,2085,34637,0.011,146,1584,2454.0999999999995,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,40004,0.007,219,1097,1683.5,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6145.0,0.2,0.25,29.8,30.4,0.034,-0.966,0.005,1817,23403,0.005,78,1098,947.5,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6150.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,4540,31967,0.003,291,1423,1449.3,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6155.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1603,15990,0.002,54,713,331.4,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3506,14282,0.001,57,1176,356.3,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4009,11172,0.001,75,639,408.4,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2188,6003,0.0,421,383,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76704.0]
["2025-02-18T12:23:37.000000000",6114.62,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76704.0]
["2025-02-18T12:23:48.000000000",6114.65,5990.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6000.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6005.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6015.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6020.0,95.1,95.7,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3426,214.1,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6025.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6030.0,85.2,85.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3531,115.2,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6035.0,80.2,80.7,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4041,99.2,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6040.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6045.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6050.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8048,621.7,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6055.0,60.3,60.8,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6060.0,55.3,55.9,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6070.0,45.4,46.0,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6075.0,40.5,41.1,0.45,0.5,0.952,-0.048,0.004,771,1181,0.004,1254,13918,810.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6080.0,35.7,36.2,0.55,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21243,978.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6085.0,30.9,31.3,0.75,0.8,0.918,-0.082,0.007,518,575,0.007,1074,26348,1114.4,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6090.0,26.2,26.6,1.0,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23812,1600.1999999999998,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6095.0,21.6,22.0,1.4,1.5,0.851,-0.149,0.012,519,760,0.012,1443,30875,2354.4,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6100.0,17.3,17.5,2.05,2.1,0.794,-0.206,0.016,4939,5819,0.016,4787,71367,15561.6,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6105.0,13.2,13.4,2.95,3.1,0.715,-0.285,0.02,2046,4757,0.02,600,21313,5292.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6110.0,9.6,9.7,4.3,4.4,0.614,-0.386,0.023,1218,10425,0.023,958,33577,5004.8,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6115.0,6.5,6.6,6.2,6.4,0.494,-0.506,0.026,1961,23792,0.026,1460,25858,8894.6,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6120.0,4.2,4.3,8.8,9.0,0.373,-0.627,0.023,3591,40045,0.023,1744,23064,12270.500000000002,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6125.0,2.45,2.5,12.0,12.3,0.258,-0.742,0.02,2150,42763,0.02,901,8340,6102.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6130.0,1.35,1.4,15.8,16.2,0.166,-0.834,0.016,2512,41867,0.016,470,4446,4771.200000000001,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6135.0,0.7,0.75,20.1,20.6,0.098,-0.902,0.011,2085,34672,0.011,146,1584,2454.0999999999995,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6140.0,0.35,0.4,24.8,25.3,0.056,-0.944,0.007,2186,40004,0.007,219,1097,1683.5,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6145.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.005,1817,23408,0.005,78,1098,947.5,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,31978,0.003,291,1423,1449.3,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,15991,0.002,54,713,331.4,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3506,14282,0.001,57,1176,356.3,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6165.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,11172,0.001,75,639,408.4,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2188,6003,0.0,421,383,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6210.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76207.5]
["2025-02-18T12:23:48.000000000",6114.65,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76207.5]
["2025-02-18T12:23:59.000000000",6114.92,5990.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6000.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6005.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6010.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6015.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2366,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3426,214.1,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6025.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2899,212.6,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4041,99.2,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6050.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8048,621.7,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6060.0,55.6,56.1,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12473,398.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6070.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13622,712.2,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6075.0,40.8,41.3,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13918,810.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6080.0,36.0,36.4,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21243,978.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6085.0,31.2,31.6,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26348,1114.4,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6090.0,26.4,26.8,1.0,1.05,0.894,-0.106,0.009,603,1228,0.009,1175,23825,1600.1999999999998,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6095.0,21.8,22.2,1.4,1.45,0.855,-0.145,0.012,519,760,0.012,1443,30878,2354.4,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6100.0,17.5,17.8,2.0,2.05,0.8,-0.2,0.016,4939,5819,0.016,4787,71376,15561.6,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6105.0,13.4,13.6,2.9,2.95,0.724,-0.276,0.02,2046,4759,0.02,600,21314,5292.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6110.0,9.8,10.0,4.2,4.3,0.624,-0.376,0.023,1218,10427,0.023,958,33621,5004.8,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6115.0,6.7,6.8,6.1,6.2,0.504,-0.496,0.026,1961,23857,0.026,1460,25885,8894.6,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6120.0,4.2,4.4,8.6,8.8,0.382,-0.618,0.024,3591,40063,0.024,1744,23075,12804.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6125.0,2.5,2.6,11.8,12.1,0.265,-0.734,0.021,2150,42781,0.021,901,8346,6407.100000000001,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6130.0,1.35,1.45,15.6,16.0,0.169,-0.831,0.016,2512,41908,0.016,470,4447,4771.200000000001,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6135.0,0.7,0.75,19.9,20.3,0.099,-0.901,0.011,2085,34682,0.011,146,1584,2454.0999999999995,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6140.0,0.35,0.4,24.5,25.0,0.056,-0.944,0.007,2186,40022,0.007,219,1097,1683.5,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6145.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,1817,23408,0.005,78,1098,947.5,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4540,31982,0.003,291,1423,1449.3,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,15991,0.002,54,713,331.4,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14282,0.002,57,1176,712.6,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,11172,0.001,75,639,408.4,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,6003,0.0,421,383,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77402.4]
["2025-02-18T12:23:59.000000000",6114.92,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,5995.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2612,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2367,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6020.0,94.8,95.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3428,214.1,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6025.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6030.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6035.0,79.8,80.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4044,99.2,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6040.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6045.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6050.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8048,621.7,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6055.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6060.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12478,398.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6065.0,50.0,50.5,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6070.0,45.1,45.6,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13624,712.2,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6075.0,40.2,40.7,0.45,0.5,0.953,-0.047,0.004,771,1181,0.004,1254,13920,810.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6080.0,35.3,35.8,0.6,0.65,0.941,-0.059,0.005,850,1122,0.005,1106,21244,978.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6085.0,30.5,31.0,0.8,0.85,0.92,-0.08,0.007,518,575,0.007,1074,26351,1114.4,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6090.0,25.8,26.2,1.05,1.15,0.894,-0.106,0.009,603,1228,0.009,1175,23828,1600.1999999999998,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6095.0,21.3,21.7,1.5,1.55,0.855,-0.145,0.012,519,760,0.012,1443,30884,2354.4,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6100.0,17.0,17.2,2.15,2.2,0.8,-0.2,0.016,4939,5819,0.016,4787,71409,15561.6,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6105.0,13.0,13.2,3.1,3.2,0.724,-0.276,0.02,2046,4763,0.02,600,21346,5292.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6110.0,9.4,9.5,4.5,4.6,0.624,-0.376,0.023,1218,10465,0.023,958,34046,5004.8,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6115.0,6.4,6.5,6.5,6.6,0.504,-0.496,0.026,1961,23958,0.026,1460,25907,8894.6,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6120.0,4.0,4.2,9.1,9.3,0.382,-0.618,0.024,3591,40114,0.024,1744,23079,12804.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6125.0,2.4,2.45,12.3,12.6,0.265,-0.734,0.021,2150,42819,0.021,901,8346,6407.100000000001,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6130.0,1.3,1.35,16.2,16.6,0.169,-0.831,0.016,2512,41916,0.016,470,4447,4771.200000000001,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6135.0,0.65,0.7,20.5,21.0,0.099,-0.901,0.011,2085,34695,0.011,146,1585,2454.0999999999995,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6140.0,0.35,0.4,25.1,25.7,0.056,-0.944,0.007,2186,40023,0.007,219,1097,1683.5,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6145.0,0.2,0.25,30.0,30.5,0.035,-0.965,0.005,1817,23415,0.005,78,1098,947.5,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6150.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,4540,31984,0.003,291,1423,1449.3,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,15992,0.002,54,713,331.4,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6160.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,3506,14282,0.002,57,1176,712.6,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6165.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,11172,0.001,75,639,408.4,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,6008,0.0,421,383,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77402.4]
["2025-02-18T12:24:10.000000000",6115.01,6240.0,0.0,0.05,124.8,125.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77402.4]
["2025-02-18T12:24:21.000000000",6114.54,5990.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,5995.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6000.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6005.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6010.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6015.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2367,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6020.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3428,214.1,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6025.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6030.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6035.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4044,99.2,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6040.0,74.8,75.3,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6045.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6050.0,64.8,65.3,0.2,0.25,0.98,-0.019,0.002,2586,105,0.002,3631,8075,1243.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6055.0,59.9,60.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6060.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12478,398.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6065.0,49.9,50.5,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6070.0,45.0,45.5,0.35,0.45,0.961,-0.041,0.003,1016,638,0.003,1358,13641,712.2,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6075.0,40.1,40.6,0.45,0.55,0.95,-0.051,0.004,771,1181,0.004,1254,13924,810.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6080.0,35.3,35.7,0.6,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21245,978.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6085.0,30.5,30.9,0.8,0.85,0.916,-0.085,0.007,518,575,0.007,1074,26358,1114.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6090.0,25.8,26.2,1.05,1.15,0.887,-0.113,0.009,603,1228,0.009,1175,23854,1600.1999999999998,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6095.0,21.2,21.6,1.5,1.55,0.844,-0.155,0.012,519,760,0.012,1443,30905,2354.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6100.0,16.9,17.2,2.15,2.2,0.788,-0.213,0.016,4939,5820,0.016,4787,71424,15561.6,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6105.0,12.9,13.1,3.1,3.2,0.708,-0.292,0.019,2046,4764,0.019,600,21364,5027.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6110.0,9.4,9.5,4.5,4.6,0.609,-0.392,0.023,1218,10488,0.022,958,34071,4909.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6115.0,6.4,6.5,6.5,6.6,0.493,-0.507,0.024,1961,23999,0.024,1460,25915,8210.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6120.0,4.0,4.2,9.1,9.3,0.37,-0.63,0.024,3591,40205,0.024,1744,23087,12804.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6125.0,2.35,2.45,12.4,12.6,0.254,-0.748,0.021,2150,42958,0.021,901,8348,6407.100000000001,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6130.0,1.3,1.35,16.3,16.6,0.159,-0.841,0.016,2512,41924,0.016,470,4447,4771.200000000001,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6135.0,0.65,0.7,20.6,21.0,0.094,-0.906,0.011,2085,34718,0.011,146,1585,2454.0999999999995,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6140.0,0.35,0.4,25.2,25.7,0.056,-0.944,0.007,2186,40032,0.007,219,1097,1683.5,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6145.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.005,1817,23425,0.005,78,1098,947.5,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6150.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,4540,32013,0.003,291,1423,1449.3,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1603,16023,0.002,54,713,331.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6160.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3506,14282,0.001,57,1176,356.3,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6165.0,0.05,0.1,49.9,50.4,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,11174,0.001,75,639,408.4,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,6018,0.0,421,383,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7072,0.0,14,0,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,968,0.0,12,10,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76623.2]
["2025-02-18T12:24:21.000000000",6114.54,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76623.2]
["2025-02-18T12:24:33.000000000",6114.51,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2367,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3428,214.1,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6035.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4045,99.2,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6040.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5670,273.3,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6050.0,65.1,65.6,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8075,621.7,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12479,398.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6070.0,45.3,45.8,0.35,0.4,0.961,-0.039,0.003,1016,638,0.003,1358,13642,712.2,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6075.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,771,1181,0.004,1254,13924,810.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21245,978.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6085.0,30.8,31.2,0.75,0.85,0.916,-0.084,0.007,518,575,0.007,1074,26359,1114.4,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6090.0,26.0,26.4,1.05,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23857,1600.1999999999998,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6095.0,21.5,21.8,1.45,1.55,0.848,-0.152,0.012,519,760,0.012,1443,30915,2354.4,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6100.0,17.1,17.4,2.1,2.15,0.791,-0.209,0.016,4939,5822,0.016,4787,71432,15561.6,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6105.0,13.1,13.3,3.0,3.1,0.713,-0.287,0.02,2046,4764,0.02,600,21367,5292.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6110.0,9.5,9.7,4.4,4.5,0.612,-0.388,0.023,1218,10493,0.023,958,34078,5004.8,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6115.0,6.5,6.6,6.3,6.5,0.493,-0.507,0.025,1961,24003,0.025,1460,25921,8552.5,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6120.0,4.1,4.2,8.9,9.1,0.372,-0.628,0.023,3591,40227,0.023,1744,23092,12270.500000000002,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6125.0,2.45,2.5,12.2,12.5,0.257,-0.743,0.02,2150,42965,0.02,901,8348,6102.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6130.0,1.3,1.35,16.0,16.4,0.162,-0.838,0.016,2512,41924,0.016,470,4448,4771.200000000001,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6135.0,0.65,0.7,20.3,20.7,0.096,-0.904,0.011,2085,34720,0.011,146,1586,2454.0999999999995,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,40079,0.007,219,1097,1683.5,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6145.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,1817,23432,0.005,78,1098,947.5,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,4540,32060,0.003,291,1423,1449.3,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,16024,0.002,54,713,331.4,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6160.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3506,14282,0.001,57,1176,356.3,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6165.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,11174,0.001,75,639,408.4,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6023,0.0,421,383,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6210.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6215.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6225.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75865.4]
["2025-02-18T12:24:33.000000000",6114.51,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75865.4]
["2025-02-18T12:24:46.000000000",6114.65,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2368,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3428,214.1,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6035.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4045,99.2,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6050.0,65.1,65.6,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8075,621.7,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6055.0,60.2,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12479,398.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6065.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13642,712.2,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6075.0,40.5,40.9,0.45,0.5,0.952,-0.048,0.004,771,1181,0.004,1254,13934,810.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6080.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21245,978.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6085.0,30.8,31.2,0.75,0.85,0.918,-0.082,0.007,518,575,0.007,1074,26360,1114.4,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6090.0,26.1,26.5,1.05,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23857,1600.1999999999998,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6095.0,21.5,21.9,1.45,1.55,0.85,-0.15,0.012,519,760,0.012,1443,30915,2354.4,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6100.0,17.1,17.4,2.1,2.15,0.793,-0.207,0.016,4939,5822,0.016,4787,71434,15561.6,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6105.0,13.1,13.3,3.0,3.1,0.716,-0.284,0.02,2046,4764,0.02,600,21389,5292.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6110.0,9.5,9.7,4.4,4.5,0.615,-0.385,0.023,1218,10495,0.023,958,34085,5004.8,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6115.0,6.5,6.7,6.3,6.5,0.496,-0.504,0.025,1961,24005,0.025,1460,25923,8552.5,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6120.0,4.1,4.2,8.9,9.1,0.374,-0.626,0.024,3591,40228,0.024,1744,23095,12804.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6125.0,2.4,2.5,12.1,12.4,0.26,-0.74,0.021,2150,42981,0.021,901,8348,6407.100000000001,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6130.0,1.3,1.4,16.0,16.4,0.164,-0.836,0.016,2512,41941,0.016,470,4448,4771.200000000001,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6135.0,0.65,0.75,20.3,20.7,0.096,-0.904,0.011,2085,34729,0.011,146,1586,2454.0999999999995,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6140.0,0.35,0.4,25.0,25.4,0.056,-0.944,0.007,2186,40199,0.007,219,1097,1683.5,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6145.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,1817,23438,0.005,78,1098,947.5,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,4540,32061,0.003,291,1423,1449.3,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,16024,0.002,54,713,331.4,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6160.0,0.05,0.1,44.7,45.1,0.011,-0.989,0.001,3506,14302,0.001,57,1176,356.3,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,11174,0.001,75,639,408.4,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6028,0.0,421,383,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76704.0]
["2025-02-18T12:24:46.000000000",6114.65,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,5990.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,5995.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6000.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2368,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3428,214.1,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6035.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4045,99.2,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6040.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6045.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6050.0,65.4,65.9,0.2,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8075,621.7,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6060.0,55.4,56.0,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6070.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13642,712.2,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6075.0,40.7,41.2,0.45,0.5,0.952,-0.048,0.004,771,1181,0.004,1254,13934,810.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6080.0,35.8,36.3,0.55,0.6,0.937,-0.063,0.005,850,1122,0.005,1106,21246,978.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6085.0,31.0,31.4,0.75,0.8,0.918,-0.082,0.007,518,575,0.007,1074,26366,1114.4,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6090.0,26.3,26.7,1.0,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23864,1600.1999999999998,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6095.0,21.7,22.1,1.4,1.5,0.85,-0.15,0.012,519,760,0.012,1443,30931,2354.4,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6100.0,17.3,17.4,2.05,2.1,0.793,-0.207,0.016,4939,5823,0.016,4787,71441,15561.6,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6105.0,13.3,13.5,2.95,3.0,0.716,-0.284,0.02,2046,4765,0.02,600,21393,5292.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6110.0,9.6,9.7,4.3,4.4,0.615,-0.385,0.023,1218,10540,0.023,958,34107,5004.8,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6115.0,6.6,6.7,6.2,6.3,0.496,-0.504,0.025,1961,24016,0.025,1460,25924,8552.5,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6120.0,4.2,4.3,8.8,9.0,0.374,-0.626,0.024,3591,40254,0.024,1744,23105,12804.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6125.0,2.45,2.55,12.0,12.2,0.26,-0.74,0.021,2150,43025,0.021,901,8348,6407.100000000001,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6130.0,1.35,1.4,15.7,16.1,0.164,-0.836,0.016,2512,41969,0.016,470,4448,4771.200000000001,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6135.0,0.7,0.75,20.1,20.5,0.096,-0.904,0.011,2085,34743,0.011,146,1586,2454.0999999999995,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,40199,0.007,219,1097,1683.5,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6145.0,0.2,0.25,29.5,30.0,0.034,-0.966,0.005,1817,23450,0.005,78,1098,947.5,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6150.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,4540,32067,0.003,291,1423,1449.3,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,16024,0.002,54,713,331.4,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6160.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,3506,14302,0.001,57,1176,356.3,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6165.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4009,11174,0.001,75,639,408.4,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2188,6038,0.0,421,383,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6190.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6195.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6205.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6210.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6215.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6225.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76704.0]
["2025-02-18T12:24:57.000000000",6114.82,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2391,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6020.0,95.2,95.7,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3432,214.1,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6025.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6030.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6035.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4047,99.2,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6050.0,65.3,65.8,0.2,0.25,0.981,-0.019,0.001,2586,105,0.001,3631,8075,621.7,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6055.0,60.3,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6060.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6065.0,50.4,50.9,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10917,417.6,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13646,712.2,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6075.0,40.6,41.1,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13936,810.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6080.0,35.7,36.2,0.55,0.65,0.937,-0.063,0.005,850,1122,0.005,1106,21252,978.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6085.0,31.0,31.4,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26366,1114.4,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6090.0,26.3,26.6,1.0,1.1,0.89,-0.11,0.009,603,1228,0.009,1175,23864,1600.1999999999998,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6095.0,21.7,22.0,1.4,1.5,0.851,-0.149,0.012,519,760,0.012,1443,30936,2354.4,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6100.0,17.3,17.6,2.05,2.1,0.796,-0.204,0.016,4939,5824,0.016,4787,71448,15561.6,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6105.0,13.2,13.5,2.95,3.0,0.717,-0.283,0.02,2046,4766,0.02,600,21398,5292.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6110.0,9.6,9.8,4.3,4.4,0.616,-0.384,0.023,1218,10551,0.023,958,34149,5004.8,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6115.0,6.6,6.7,6.2,6.4,0.497,-0.503,0.025,1961,24027,0.025,1460,25944,8552.5,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6120.0,4.2,4.3,8.8,9.0,0.375,-0.625,0.024,3591,40265,0.024,1744,23115,12804.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6125.0,2.45,2.55,12.0,12.3,0.259,-0.741,0.021,2150,43104,0.021,901,8358,6407.100000000001,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6130.0,1.35,1.4,15.8,16.2,0.165,-0.835,0.016,2512,42042,0.016,470,4448,4771.200000000001,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6135.0,0.7,0.75,20.1,20.5,0.099,-0.901,0.011,2085,34753,0.011,146,1586,2454.0999999999995,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,40210,0.007,219,1097,1683.5,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6145.0,0.2,0.25,29.6,30.1,0.035,-0.965,0.005,1817,23469,0.005,78,1098,947.5,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,32071,0.003,291,1423,1449.3,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6155.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1603,16035,0.002,54,713,331.4,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3506,14302,0.001,57,1176,356.3,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8883,0.001,41,667,362.9,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,11179,0.001,75,639,408.4,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,6043,0.0,421,383,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76704.0]
["2025-02-18T12:25:08.000000000",6114.65,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,5990.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,5995.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6000.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6005.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6010.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2394,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6020.0,94.9,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3432,214.1,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6025.0,90.0,90.5,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6030.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6035.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4047,99.2,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6040.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6045.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6050.0,65.0,65.6,0.15,0.25,0.981,-0.019,0.001,2586,105,0.001,3631,8076,621.7,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6055.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6060.0,55.1,55.7,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6065.0,50.1,50.7,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6070.0,45.2,45.8,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13646,712.2,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6075.0,40.3,40.9,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13936,810.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6080.0,35.5,36.0,0.6,0.65,0.939,-0.061,0.005,850,1122,0.005,1106,21256,978.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6085.0,30.7,31.1,0.75,0.85,0.92,-0.08,0.007,518,575,0.007,1074,26366,1114.4,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6090.0,25.9,26.4,1.05,1.1,0.892,-0.108,0.009,603,1228,0.009,1175,23864,1600.1999999999998,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6095.0,21.4,21.8,1.45,1.55,0.853,-0.147,0.012,519,760,0.012,1443,30943,2354.4,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6100.0,17.0,17.3,2.1,2.15,0.797,-0.203,0.016,4939,5826,0.016,4787,71452,15561.6,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6105.0,13.0,13.2,3.0,3.2,0.719,-0.281,0.02,2046,4766,0.02,600,21403,5292.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6110.0,9.4,9.6,4.4,4.5,0.62,-0.38,0.023,1218,10553,0.023,958,34172,5004.8,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6115.0,6.5,6.6,6.4,6.5,0.5,-0.5,0.025,1961,24039,0.025,1460,25968,8552.5,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6120.0,4.1,4.2,9.0,9.2,0.379,-0.621,0.024,3591,40271,0.024,1744,23118,12804.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6125.0,2.4,2.45,12.3,12.6,0.264,-0.737,0.021,2150,43113,0.021,901,8358,6407.100000000001,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6130.0,1.3,1.35,16.0,16.5,0.167,-0.833,0.016,2512,42055,0.016,470,4448,4771.200000000001,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6135.0,0.65,0.7,20.4,20.8,0.099,-0.901,0.011,2085,34765,0.011,146,1586,2454.0999999999995,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6140.0,0.35,0.4,25.0,25.5,0.056,-0.944,0.007,2186,40218,0.007,219,1097,1683.5,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6145.0,0.15,0.25,29.8,30.5,0.035,-0.965,0.005,1817,23480,0.005,78,1098,947.5,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6150.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4540,32072,0.003,291,1423,1449.3,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,16035,0.002,54,713,331.4,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6160.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,3506,14302,0.001,57,1176,356.3,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6165.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,3588,8887,0.001,41,667,362.9,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,11180,0.001,75,639,408.4,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,6060,0.0,421,383,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76704.0]
["2025-02-18T12:25:19.000000000",6114.71,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76704.0]
["2025-02-18T12:25:31.000000000",6114.66,5990.0,125.2,125.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,5995.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2394,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3432,214.1,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2903,212.6,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6035.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4047,99.2,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6045.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6050.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8077,621.7,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6060.0,55.4,56.0,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6070.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13646,712.2,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6075.0,40.7,41.2,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13936,810.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6080.0,35.8,36.3,0.55,0.65,0.939,-0.061,0.005,850,1122,0.005,1106,21258,978.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6085.0,31.0,31.4,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26366,1114.4,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6090.0,26.3,26.6,1.0,1.05,0.892,-0.108,0.009,603,1229,0.009,1175,23866,1600.1999999999998,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6095.0,21.7,22.1,1.4,1.45,0.852,-0.149,0.012,519,760,0.012,1443,30951,2354.4,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6100.0,17.3,17.6,2.0,2.1,0.794,-0.205,0.016,4939,5826,0.016,4787,71494,15561.6,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6105.0,13.3,13.5,2.9,3.0,0.716,-0.284,0.02,2046,4766,0.02,600,21408,5292.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6110.0,9.6,9.8,4.2,4.4,0.617,-0.383,0.024,1218,10553,0.024,958,34176,5222.400000000001,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6115.0,6.6,6.7,6.2,6.3,0.495,-0.505,0.025,1961,24050,0.025,1460,25968,8552.5,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6120.0,4.2,4.3,8.8,8.9,0.374,-0.626,0.024,3591,40306,0.024,1744,23119,12804.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6125.0,2.45,2.55,12.0,12.2,0.259,-0.74,0.021,2150,43145,0.021,901,8358,6407.100000000001,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6130.0,1.35,1.4,15.7,16.1,0.163,-0.837,0.016,2512,42069,0.016,470,4448,4771.200000000001,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6135.0,0.7,0.75,20.0,20.5,0.096,-0.904,0.011,2085,34767,0.011,146,1586,2454.0999999999995,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,40221,0.007,219,1097,1683.5,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6145.0,0.2,0.25,29.5,30.0,0.032,-0.968,0.004,1817,23485,0.004,78,1098,758.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6150.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,4540,32074,0.003,291,1423,1449.3,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,16035,0.002,54,713,331.4,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3506,14302,0.001,57,1176,356.3,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8887,0.001,41,667,362.9,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,11183,0.001,75,639,408.4,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,6065,0.0,421,383,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3295,0.0,56,27,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76732.09999999999]
["2025-02-18T12:25:31.000000000",6114.66,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,5990.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,5995.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2395,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6020.0,95.0,95.5,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2933,212.6,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6035.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,147,17,0.001,845,4047,99.2,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6040.0,75.1,75.6,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6045.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6983,70.7,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6050.0,65.1,65.6,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8077,621.7,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6055.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6060.0,55.2,55.7,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6065.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6070.0,45.3,45.8,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13656,712.2,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6075.0,40.4,40.9,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13966,810.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6080.0,35.5,36.0,0.55,0.65,0.939,-0.061,0.005,850,1122,0.005,1106,21259,978.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6085.0,30.8,31.2,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26382,1114.4,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6090.0,26.1,26.5,1.0,1.1,0.892,-0.108,0.009,603,1229,0.009,1175,23885,1600.1999999999998,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6095.0,21.5,21.8,1.45,1.5,0.852,-0.149,0.012,519,760,0.012,1443,30951,2354.4,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6100.0,17.1,17.4,2.05,2.15,0.794,-0.205,0.016,4939,5826,0.016,4787,71546,15561.6,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6105.0,13.1,13.3,3.0,3.1,0.716,-0.284,0.02,2046,4766,0.02,600,21409,5292.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6110.0,9.5,9.6,4.3,4.5,0.617,-0.383,0.024,1218,10558,0.024,958,34180,5222.400000000001,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6115.0,6.5,6.6,6.3,6.4,0.495,-0.505,0.025,1961,24052,0.025,1460,25968,8552.5,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6120.0,4.1,4.2,8.9,9.1,0.374,-0.626,0.024,3591,40313,0.024,1744,23119,12804.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6125.0,2.4,2.5,12.1,12.4,0.259,-0.74,0.021,2150,43158,0.021,901,8358,6407.100000000001,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6130.0,1.3,1.35,16.0,16.3,0.163,-0.837,0.016,2512,42071,0.016,470,4448,4771.200000000001,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6135.0,0.65,0.7,20.3,20.7,0.096,-0.904,0.011,2085,34777,0.011,146,1586,2454.0999999999995,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6140.0,0.35,0.4,24.9,25.4,0.056,-0.944,0.007,2186,40223,0.007,219,1097,1683.5,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6145.0,0.15,0.25,29.8,30.3,0.032,-0.968,0.004,1817,23507,0.004,78,1099,758.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6150.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,4540,32084,0.003,291,1423,1449.3,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6155.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1603,16036,0.002,54,713,331.4,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6160.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,3506,14304,0.001,57,1176,356.3,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6165.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,3588,8889,0.001,41,667,362.9,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,11213,0.001,75,639,408.4,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,6065,0.0,421,383,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76732.09999999999]
["2025-02-18T12:25:42.000000000",6114.27,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76732.09999999999]
["2025-02-18T12:25:53.000000000",6114.68,5990.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,5995.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2395,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6020.0,95.2,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2933,212.6,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3536,115.2,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6035.0,80.3,80.8,0.1,0.15,0.99,-0.011,0.001,147,17,0.001,845,4047,99.2,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6040.0,75.3,75.8,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6045.0,70.3,70.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6985,70.7,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6050.0,65.3,65.9,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8077,621.7,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6060.0,55.4,55.9,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6070.0,45.5,46.0,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13666,712.2,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6075.0,40.6,41.1,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13973,810.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6080.0,35.7,36.2,0.55,0.6,0.94,-0.06,0.005,850,1122,0.005,1106,21272,978.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6085.0,31.0,31.4,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26392,1114.4,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6090.0,26.3,26.7,1.0,1.05,0.893,-0.107,0.009,603,1229,0.009,1175,23896,1600.1999999999998,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6095.0,21.7,22.0,1.4,1.45,0.854,-0.146,0.012,519,760,0.012,1443,30952,2354.4,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6100.0,17.3,17.6,2.0,2.1,0.797,-0.203,0.016,4939,5826,0.016,4787,71553,15561.6,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6105.0,13.2,13.5,2.95,3.0,0.719,-0.281,0.02,2046,4766,0.02,600,21409,5292.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6110.0,9.6,9.8,4.2,4.4,0.618,-0.382,0.024,1218,10558,0.024,958,34181,5222.400000000001,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6115.0,6.6,6.7,6.2,6.3,0.495,-0.505,0.026,1961,24054,0.026,1460,25992,8894.6,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6120.0,4.2,4.3,8.8,8.9,0.376,-0.624,0.023,3591,40325,0.023,1744,23129,12270.500000000002,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6125.0,2.45,2.55,12.0,12.2,0.26,-0.74,0.021,2150,43163,0.021,901,8359,6407.100000000001,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6130.0,1.35,1.4,15.8,16.1,0.166,-0.834,0.016,2512,42072,0.016,470,4448,4771.200000000001,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6135.0,0.65,0.7,20.1,20.5,0.096,-0.904,0.011,2085,34797,0.011,146,1586,2454.0999999999995,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6140.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,2186,40233,0.007,219,1097,1683.5,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6145.0,0.2,0.25,29.5,30.1,0.034,-0.966,0.005,1817,23522,0.005,78,1099,947.5,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6150.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,4540,32104,0.003,291,1423,1449.3,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,16036,0.002,54,713,331.4,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3506,14304,0.001,57,1176,356.3,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6165.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,3588,8894,0.001,41,667,362.9,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,11213,0.001,75,639,408.4,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,6070,0.0,421,383,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,3964,0.0,309,12,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76730.2]
["2025-02-18T12:25:53.000000000",6114.68,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76730.2]
["2025-02-18T12:26:04.000000000",6114.75,5990.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6015.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2405,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6020.0,95.4,96.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6025.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2933,212.6,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4047,99.2,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6040.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6045.0,70.5,71.0,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6985,70.7,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6050.0,65.5,66.1,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8077,621.7,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6060.0,55.6,56.1,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6070.0,45.7,46.2,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6075.0,40.8,41.3,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13977,810.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6080.0,35.9,36.4,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21272,978.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6085.0,31.2,31.6,0.7,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26395,1114.4,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6090.0,26.4,26.8,1.0,1.05,0.894,-0.106,0.009,603,1229,0.009,1175,23896,1600.1999999999998,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6095.0,21.8,22.2,1.4,1.45,0.854,-0.146,0.012,519,760,0.012,1443,30952,2354.4,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6100.0,17.5,17.7,1.95,2.05,0.798,-0.202,0.016,4939,5833,0.016,4787,71581,15561.6,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6105.0,13.4,13.6,2.85,2.95,0.721,-0.279,0.02,2046,4766,0.02,600,21412,5292.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6110.0,9.7,9.9,4.2,4.3,0.62,-0.38,0.023,1218,10559,0.023,958,34195,5004.8,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6115.0,6.7,6.8,6.1,6.2,0.499,-0.501,0.026,1961,24059,0.026,1460,25994,8894.6,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6120.0,4.2,4.4,8.6,8.8,0.378,-0.622,0.023,3591,40340,0.023,1744,23130,12270.500000000002,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6125.0,2.5,2.55,11.8,12.1,0.262,-0.738,0.021,2150,43204,0.021,901,8361,6407.100000000001,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6130.0,1.35,1.4,15.6,16.0,0.167,-0.833,0.016,2512,42099,0.016,470,4448,4771.200000000001,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6135.0,0.7,0.75,19.9,20.3,0.099,-0.901,0.011,2085,34813,0.011,146,1586,2454.0999999999995,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6140.0,0.35,0.4,24.5,25.0,0.056,-0.944,0.007,2186,40234,0.007,219,1097,1683.5,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6145.0,0.2,0.25,29.3,29.9,0.035,-0.965,0.005,1817,23527,0.005,78,1099,947.5,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6150.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,4540,32107,0.003,291,1423,1449.3,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,16036,0.002,54,713,331.4,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,3506,14309,0.001,57,1176,356.3,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6165.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,3588,8894,0.001,41,667,362.9,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,11213,0.001,75,639,408.4,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2188,6075,0.0,421,383,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76512.59999999999]
["2025-02-18T12:26:04.000000000",6114.75,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,5990.0,125.1,125.6,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,5995.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6000.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6005.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6010.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6015.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6020.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6025.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6030.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6035.0,80.1,80.7,0.1,0.15,0.99,-0.011,0.001,147,17,0.001,845,4047,99.2,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6040.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6045.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6985,70.7,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6050.0,65.2,65.7,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8078,621.7,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6055.0,60.2,60.8,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6060.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6065.0,50.3,50.8,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6070.0,45.4,45.9,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6075.0,40.5,41.0,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13977,810.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6080.0,35.6,36.1,0.55,0.65,0.941,-0.06,0.005,850,1122,0.005,1106,21272,978.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6085.0,30.8,31.2,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26395,1114.4,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6090.0,26.1,26.5,1.0,1.1,0.893,-0.107,0.009,603,1229,0.009,1175,23917,1600.1999999999998,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6095.0,21.5,21.9,1.45,1.5,0.854,-0.146,0.012,519,760,0.012,1443,30974,2354.4,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6100.0,17.1,17.5,2.05,2.1,0.797,-0.203,0.016,4939,5834,0.016,4787,71582,15561.6,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6105.0,13.1,13.4,3.0,3.1,0.72,-0.28,0.02,2046,4767,0.02,600,21428,5292.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6110.0,9.5,9.6,4.3,4.5,0.618,-0.382,0.023,1218,10560,0.023,958,34217,5004.8,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6115.0,6.5,6.6,6.3,6.4,0.497,-0.503,0.026,1961,24062,0.026,1460,26008,8894.6,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6120.0,4.1,4.2,8.9,9.1,0.376,-0.624,0.023,3591,40379,0.023,1744,23140,12270.500000000002,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6125.0,2.4,2.5,12.1,12.4,0.26,-0.74,0.021,2150,43209,0.021,901,8362,6407.100000000001,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6130.0,1.3,1.35,15.9,16.3,0.166,-0.834,0.016,2512,42105,0.016,470,4448,4771.200000000001,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6135.0,0.65,0.7,20.3,20.7,0.097,-0.903,0.011,2085,34832,0.011,146,1586,2454.0999999999995,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6140.0,0.35,0.4,24.8,25.3,0.056,-0.944,0.007,2186,40236,0.007,219,1097,1683.5,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6145.0,0.15,0.25,29.7,30.2,0.035,-0.965,0.005,1817,23537,0.005,78,1099,947.5,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6150.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,4540,32117,0.003,291,1423,1449.3,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6155.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1603,16054,0.002,54,713,331.4,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6160.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3506,14309,0.001,57,1176,356.3,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6165.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,3588,8894,0.001,41,667,362.9,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4009,11214,0.001,75,639,408.4,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2188,6085,0.0,421,383,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5253,0.0,366,59,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,968,0.0,12,10,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6215.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6225.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76512.59999999999]
["2025-02-18T12:26:15.000000000",6114.63,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,5990.0,125.5,126.0,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,66,0.0,5111,3554,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6025.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6035.0,80.6,81.1,0.1,0.15,0.99,-0.011,0.001,147,17,0.001,845,4047,99.2,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6040.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5690,273.3,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6050.0,65.6,66.1,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8098,621.7,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6060.0,55.7,56.2,0.25,0.3,0.974,-0.026,0.002,546,113,0.002,1444,12481,398.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10920,417.6,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6075.0,40.9,41.4,0.45,0.5,0.952,-0.048,0.004,771,1191,0.004,1254,13987,810.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6080.0,36.0,36.5,0.55,0.6,0.941,-0.06,0.005,850,1122,0.005,1106,21272,978.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6085.0,31.2,31.6,0.75,0.8,0.92,-0.08,0.007,518,575,0.007,1074,26398,1114.4,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6090.0,26.5,26.9,1.0,1.05,0.893,-0.107,0.009,603,1229,0.009,1175,23923,1600.1999999999998,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6095.0,21.9,22.3,1.35,1.45,0.854,-0.146,0.012,519,760,0.012,1443,30977,2354.4,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6100.0,17.5,17.8,1.95,2.05,0.797,-0.203,0.016,4939,5837,0.016,4787,71588,15561.6,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6105.0,13.4,13.7,2.85,2.95,0.72,-0.28,0.02,2046,4768,0.02,600,21430,5292.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6110.0,9.8,10.0,4.2,4.3,0.618,-0.382,0.023,1218,10578,0.023,958,34248,5004.8,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6115.0,6.7,6.8,6.1,6.2,0.497,-0.503,0.026,1961,24086,0.026,1460,26056,8894.6,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6120.0,4.3,4.4,8.6,8.8,0.376,-0.624,0.023,3591,40379,0.023,1744,23141,12270.500000000002,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6125.0,2.5,2.6,11.7,12.0,0.26,-0.74,0.021,2150,43212,0.021,901,8362,6407.100000000001,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6130.0,1.35,1.45,15.6,15.9,0.166,-0.834,0.016,2512,42120,0.016,470,4448,4771.200000000001,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6135.0,0.7,0.75,19.8,20.2,0.097,-0.903,0.011,2085,34832,0.011,146,1586,2454.0999999999995,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6140.0,0.35,0.4,24.5,24.9,0.056,-0.944,0.007,2186,40286,0.007,219,1097,1683.5,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6145.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1817,23594,0.005,78,1099,947.5,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,32117,0.003,291,1423,1449.3,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,16062,0.002,54,713,331.4,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.001,3506,14309,0.001,57,1176,356.3,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3588,8906,0.001,41,667,362.9,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,11224,0.001,75,640,408.4,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2188,6090,0.0,421,383,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6210.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1317,972,0.0,12,10,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76512.59999999999]
["2025-02-18T12:26:26.000000000",6114.84,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76512.59999999999]
["2025-02-18T12:26:37.000000000",6115.26,5995.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3554,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6005.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6010.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6015.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6020.0,95.6,96.2,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6025.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6035.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6040.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5694,273.3,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6045.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6050.0,65.7,66.3,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8098,621.7,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6055.0,60.8,61.3,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6060.0,55.8,56.4,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12482,398.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6065.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10943,417.6,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6070.0,45.9,46.5,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6075.0,41.0,41.6,0.4,0.5,0.953,-0.047,0.004,771,1191,0.004,1254,13995,810.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6080.0,36.1,36.7,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21272,978.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6085.0,31.3,31.8,0.7,0.8,0.924,-0.076,0.007,518,575,0.007,1074,26401,1114.4,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6090.0,26.6,27.0,0.95,1.05,0.898,-0.102,0.009,603,1230,0.009,1175,23933,1600.1999999999998,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6095.0,22.0,22.4,1.35,1.4,0.858,-0.14,0.012,519,760,0.012,1443,30982,2354.4,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6100.0,17.7,17.9,1.9,2.0,0.805,-0.195,0.015,4939,5837,0.015,4787,71637,14588.999999999998,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6105.0,13.5,13.8,2.8,2.85,0.728,-0.271,0.02,2046,4773,0.02,600,21431,5292.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6110.0,9.9,10.0,4.1,4.2,0.629,-0.371,0.024,1218,10590,0.024,958,34256,5222.400000000001,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6115.0,6.8,6.9,6.0,6.1,0.507,-0.493,0.026,1961,24090,0.026,1460,26068,8894.6,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6120.0,4.3,4.4,8.5,8.6,0.387,-0.613,0.023,3591,40414,0.023,1744,23155,12270.500000000002,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6125.0,2.55,2.6,11.6,11.9,0.27,-0.73,0.021,2150,43226,0.021,901,8364,6407.100000000001,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6130.0,1.35,1.4,15.4,15.8,0.172,-0.828,0.016,2512,42135,0.016,470,4448,4771.200000000001,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6135.0,0.7,0.75,19.7,20.1,0.1,-0.9,0.011,2085,34856,0.011,146,1586,2454.0999999999995,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6140.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.007,2186,40288,0.007,219,1097,1683.5,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6145.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,1817,23601,0.005,78,1099,947.5,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,4540,32118,0.003,291,1423,1449.3,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6155.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1603,16077,0.002,54,713,331.4,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3506,14310,0.002,57,1176,712.6,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3588,8908,0.001,41,667,362.9,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4009,11224,0.001,75,640,408.4,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2188,6090,0.0,421,383,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1317,972,0.0,12,10,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76113.9]
["2025-02-18T12:26:37.000000000",6115.26,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76113.9]
["2025-02-18T12:26:49.000000000",6115.23,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3554,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6005.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6020.0,95.6,96.1,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6025.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6035.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6040.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5694,273.3,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6050.0,65.7,66.2,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8098,621.7,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6055.0,60.7,61.2,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6060.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12482,398.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6065.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10943,417.6,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6075.0,40.9,41.4,0.4,0.5,0.954,-0.046,0.004,771,1191,0.004,1254,13997,810.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6080.0,36.1,36.5,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21283,978.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6085.0,31.3,31.7,0.7,0.75,0.924,-0.076,0.007,518,575,0.007,1074,26404,1114.4,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6090.0,26.5,26.9,0.95,1.05,0.898,-0.102,0.009,603,1230,0.009,1175,23955,1600.1999999999998,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6095.0,21.9,22.3,1.35,1.4,0.859,-0.141,0.012,519,760,0.012,1443,30984,2354.4,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6100.0,17.5,17.8,1.9,2.0,0.804,-0.196,0.015,4939,5857,0.015,4787,71661,14588.999999999998,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6105.0,13.4,13.7,2.8,2.9,0.728,-0.272,0.019,2046,4775,0.019,600,21458,5027.4,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6110.0,9.8,10.0,4.1,4.2,0.629,-0.371,0.023,1218,10595,0.023,958,34261,5004.8,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6115.0,6.7,6.8,6.0,6.1,0.509,-0.491,0.026,1961,24129,0.026,1460,26073,8894.6,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6120.0,4.2,4.4,8.5,8.7,0.385,-0.615,0.024,3591,40418,0.024,1744,23156,12804.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6125.0,2.5,2.55,11.7,11.9,0.267,-0.733,0.021,2150,43261,0.021,901,8364,6407.100000000001,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6130.0,1.35,1.4,15.5,15.8,0.169,-0.831,0.017,2512,42159,0.017,470,4448,5069.400000000001,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6135.0,0.65,0.75,19.8,20.2,0.1,-0.9,0.011,2085,34875,0.011,146,1586,2454.0999999999995,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6140.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,2186,40302,0.007,219,1097,1683.5,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6145.0,0.2,0.25,29.2,29.7,0.035,-0.965,0.005,1817,23607,0.005,78,1099,947.5,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,32118,0.003,291,1423,1449.3,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6155.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1603,16077,0.002,54,714,331.4,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3506,14310,0.002,57,1176,712.6,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3588,8908,0.001,41,667,362.9,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,11226,0.001,75,640,408.4,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2188,6095,0.0,421,383,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6190.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6195.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6210.0,0.0,0.05,94.0,94.5,0.002,-0.998,0.0,1317,972,0.0,12,10,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6215.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76463.4]
["2025-02-18T12:26:49.000000000",6115.23,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76463.4]
["2025-02-18T12:27:01.000000000",6115.57,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3554,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6015.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6020.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6025.0,90.8,91.3,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2936,212.6,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6040.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5694,273.3,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6050.0,65.8,66.4,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8098,621.7,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6055.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6256,325.8,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6060.0,55.9,56.4,0.2,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12483,398.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6065.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10943,417.6,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6070.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13668,712.2,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6075.0,41.1,41.6,0.4,0.5,0.955,-0.045,0.004,771,1191,0.004,1254,13997,810.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6080.0,36.2,36.7,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21283,978.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6085.0,31.4,31.9,0.7,0.75,0.925,-0.075,0.007,518,575,0.007,1074,26404,1114.4,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6090.0,26.7,27.1,0.95,1.0,0.899,-0.101,0.009,603,1230,0.009,1175,23955,1600.1999999999998,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6095.0,22.1,22.5,1.3,1.4,0.861,-0.139,0.012,519,760,0.012,1443,30990,2354.4,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6100.0,17.7,18.0,1.9,1.95,0.808,-0.192,0.015,4939,5860,0.015,4787,71678,14588.999999999998,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6105.0,13.6,13.8,2.75,2.85,0.734,-0.266,0.019,2046,4775,0.019,600,21461,5027.4,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6110.0,9.9,10.1,4.0,4.1,0.637,-0.363,0.023,1218,10600,0.023,958,34272,5004.8,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6115.0,6.8,6.9,5.9,6.0,0.518,-0.482,0.025,1961,24137,0.025,1460,26079,8552.5,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6120.0,4.3,4.4,8.4,8.5,0.392,-0.608,0.024,3591,40432,0.024,1744,23160,12804.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6125.0,2.55,2.6,11.5,11.8,0.273,-0.727,0.022,2150,43269,0.022,901,8365,6712.2,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6130.0,1.35,1.45,15.3,15.7,0.173,-0.827,0.017,2512,42173,0.017,470,4448,5069.400000000001,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6135.0,0.7,0.75,19.6,20.0,0.101,-0.899,0.012,2085,34887,0.012,146,1586,2677.2,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6140.0,0.35,0.4,24.2,24.7,0.057,-0.943,0.007,2186,40314,0.007,219,1097,1683.5,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6145.0,0.2,0.25,29.0,29.6,0.035,-0.965,0.005,1817,23622,0.005,78,1099,947.5,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4540,32122,0.003,291,1423,1449.3,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6155.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1603,16077,0.002,54,714,331.4,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,3506,14310,0.002,57,1176,712.6,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3588,8909,0.001,41,667,362.9,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4009,11226,0.001,75,640,408.4,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2188,6100,0.001,421,383,260.9,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6210.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76910.39999999998]
["2025-02-18T12:27:01.000000000",6115.57,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3554,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6025.0,90.5,91.0,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2936,212.6,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6040.0,75.5,76.1,0.1,0.2,0.986,-0.014,0.001,128,56,0.001,2605,5700,273.3,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6050.0,65.6,66.1,0.2,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8098,621.7,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6055.0,60.6,61.1,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6256,325.8,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6060.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12484,398.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6065.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10947,417.6,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13670,712.2,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6075.0,40.9,41.3,0.4,0.5,0.955,-0.045,0.004,771,1191,0.004,1254,13997,810.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6080.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21286,978.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6085.0,31.2,31.6,0.7,0.8,0.925,-0.075,0.007,518,575,0.007,1074,26404,1114.4,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6090.0,26.4,26.9,0.95,1.05,0.899,-0.101,0.009,603,1230,0.009,1175,23955,1600.1999999999998,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6095.0,21.9,22.2,1.35,1.4,0.861,-0.139,0.012,519,760,0.012,1443,30992,2354.4,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6100.0,17.5,17.8,1.95,2.0,0.808,-0.192,0.015,4939,5860,0.015,4787,71695,14588.999999999998,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6105.0,13.4,13.6,2.85,2.9,0.734,-0.266,0.019,2046,4775,0.019,600,21462,5027.4,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6110.0,9.7,9.9,4.1,4.2,0.637,-0.363,0.023,1218,10610,0.023,958,34276,5004.8,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6115.0,6.7,6.8,6.0,6.1,0.518,-0.482,0.025,1961,24157,0.025,1460,26083,8552.5,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6120.0,4.2,4.4,8.6,8.7,0.392,-0.608,0.024,3591,40456,0.024,1744,23172,12804.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6125.0,2.5,2.55,11.7,12.0,0.273,-0.727,0.022,2150,43278,0.022,901,8365,6712.2,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6130.0,1.35,1.4,15.5,15.9,0.173,-0.827,0.017,2512,42183,0.017,470,4448,5069.400000000001,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6135.0,0.7,0.75,19.8,20.3,0.101,-0.899,0.012,2085,34893,0.012,146,1587,2677.2,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6140.0,0.35,0.4,24.5,25.0,0.057,-0.943,0.007,2186,40316,0.007,219,1097,1683.5,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6145.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1817,23633,0.005,78,1099,947.5,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,32123,0.003,291,1423,1449.3,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,16077,0.002,54,714,331.4,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14310,0.002,57,1176,712.6,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6165.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,3588,8909,0.001,41,667,362.9,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,11226,0.001,75,640,408.4,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2188,6100,0.001,421,383,260.9,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6210.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6215.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76910.39999999998]
["2025-02-18T12:27:12.000000000",6115.03,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76910.39999999998]
["2025-02-18T12:27:23.000000000",6114.95,5990.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,37,3,0.0,654,974,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,5995.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3555,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6010.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2613,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6020.0,95.3,95.8,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6025.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6030.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6035.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6040.0,75.4,75.9,0.1,0.15,0.987,-0.013,0.001,128,56,0.001,2605,5700,273.3,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6045.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6986,70.7,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6050.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,2586,105,0.001,3631,8099,621.7,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6055.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6256,325.8,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6060.0,55.5,56.0,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12485,398.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6065.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10947,417.6,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6070.0,45.6,46.1,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13670,712.2,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6075.0,40.7,41.2,0.45,0.5,0.954,-0.046,0.004,771,1191,0.004,1254,13997,810.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6080.0,35.8,36.3,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21287,978.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6085.0,31.0,31.4,0.7,0.8,0.922,-0.078,0.007,518,575,0.007,1074,26404,1114.4,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6090.0,26.3,26.7,1.0,1.05,0.896,-0.104,0.009,603,1230,0.009,1175,23958,1600.1999999999998,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6095.0,21.7,22.1,1.4,1.45,0.857,-0.143,0.012,519,760,0.012,1443,31000,2354.4,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6100.0,17.3,17.7,1.95,2.05,0.802,-0.198,0.015,4939,5860,0.015,4787,71708,14588.999999999998,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6105.0,13.3,13.5,2.85,2.95,0.727,-0.273,0.02,2046,4775,0.02,600,21472,5292.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6110.0,9.6,9.8,4.2,4.3,0.627,-0.373,0.024,1218,10611,0.024,958,34285,5222.400000000001,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6115.0,6.6,6.7,6.1,6.2,0.506,-0.494,0.026,1961,24172,0.026,1460,26114,8894.6,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6120.0,4.2,4.3,8.7,8.8,0.383,-0.617,0.024,3591,40463,0.024,1744,23172,12804.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6125.0,2.45,2.5,11.9,12.1,0.266,-0.734,0.021,2150,43363,0.021,901,8365,6407.100000000001,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6130.0,1.3,1.35,15.7,16.1,0.168,-0.832,0.016,2512,42211,0.016,470,4448,4771.200000000001,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6135.0,0.65,0.7,20.0,20.4,0.1,-0.9,0.011,2085,34913,0.011,146,1587,2454.0999999999995,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6140.0,0.35,0.4,24.6,25.1,0.056,-0.944,0.007,2186,40317,0.007,219,1097,1683.5,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6145.0,0.15,0.2,29.5,30.0,0.035,-0.965,0.005,1817,23644,0.005,78,1099,947.5,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6150.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,4540,32124,0.003,291,1423,1449.3,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,16077,0.002,54,714,331.4,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6160.0,0.05,0.1,44.4,44.8,0.011,-0.989,0.002,3506,14310,0.002,57,1176,712.6,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3588,8921,0.001,41,667,362.9,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4009,11226,0.001,75,640,408.4,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,6100,0.0,421,383,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6180.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1317,972,0.0,12,10,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76647.4]
["2025-02-18T12:27:23.000000000",6114.95,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76647.4]
["2025-02-18T12:27:34.000000000",6115.06,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3555,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6010.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6020.0,95.8,96.3,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6025.0,90.8,91.3,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6040.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5701,273.3,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6050.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8099,621.7,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6055.0,60.9,61.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6259,325.8,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6060.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12485,398.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6065.0,51.0,51.5,0.25,0.35,0.969,-0.031,0.003,302,822,0.003,1090,10958,417.6,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6070.0,46.0,46.5,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13680,712.2,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6075.0,41.1,41.6,0.45,0.5,0.953,-0.047,0.004,771,1191,0.004,1254,13999,810.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6080.0,36.2,36.7,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21288,978.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6085.0,31.4,31.9,0.7,0.75,0.922,-0.078,0.007,518,575,0.007,1074,26404,1114.4,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6090.0,26.7,27.1,0.95,1.0,0.896,-0.104,0.009,603,1230,0.009,1175,23960,1600.1999999999998,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6095.0,22.1,22.5,1.3,1.4,0.858,-0.142,0.012,519,760,0.012,1443,31000,2354.4,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6100.0,17.7,18.0,1.9,1.95,0.802,-0.198,0.015,4939,5860,0.015,4787,71710,14588.999999999998,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6105.0,13.6,13.8,2.75,2.85,0.727,-0.273,0.02,2046,4775,0.02,600,21475,5292.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6110.0,9.9,10.0,4.0,4.1,0.627,-0.373,0.024,1218,10616,0.024,958,34288,5222.400000000001,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6115.0,6.8,6.9,5.9,6.0,0.506,-0.494,0.026,1961,24175,0.026,1460,26123,8894.6,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6120.0,4.3,4.4,8.3,8.5,0.383,-0.617,0.024,3591,40467,0.024,1744,23176,12804.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6125.0,2.55,2.6,11.5,11.8,0.266,-0.734,0.021,2150,43378,0.021,901,8371,6407.100000000001,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6130.0,1.35,1.45,15.3,15.7,0.168,-0.832,0.016,2512,42225,0.016,470,4448,4771.200000000001,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6135.0,0.7,0.75,19.6,20.0,0.098,-0.902,0.011,2085,34919,0.011,146,1587,2454.0999999999995,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6140.0,0.35,0.4,24.2,24.7,0.056,-0.944,0.007,2186,40359,0.007,219,1097,1683.5,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6145.0,0.2,0.25,29.0,29.5,0.029,-0.971,0.004,1817,23666,0.004,78,1099,758.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4540,32125,0.003,291,1423,1449.3,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6155.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1603,16077,0.002,54,714,331.4,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,3506,14311,0.002,57,1176,712.6,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3588,8921,0.001,41,667,362.9,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4009,11226,0.001,75,640,408.4,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2188,6100,0.0,421,383,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6200.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6205.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6210.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1317,972,0.0,12,10,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6215.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6225.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76457.9]
["2025-02-18T12:27:34.000000000",6115.06,6240.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76457.9]
["2025-02-18T12:27:46.000000000",6115.21,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3555,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6020.0,95.5,96.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6025.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6030.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6040.0,75.6,76.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5701,273.3,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6050.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8099,621.7,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6055.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6259,325.8,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6060.0,55.7,56.2,0.2,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12486,398.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6065.0,50.7,51.2,0.25,0.35,0.971,-0.029,0.002,302,822,0.002,1090,10963,278.40000000000003,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13680,712.2,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6075.0,40.9,41.3,0.4,0.5,0.954,-0.046,0.004,771,1191,0.004,1254,14020,810.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6080.0,36.0,36.4,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21289,978.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6085.0,31.2,31.6,0.7,0.75,0.922,-0.078,0.007,518,575,0.007,1074,26409,1114.4,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6090.0,26.5,26.9,0.95,1.05,0.896,-0.104,0.009,603,1230,0.009,1175,23967,1600.1999999999998,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6095.0,21.8,22.2,1.35,1.4,0.859,-0.141,0.012,519,760,0.012,1443,31002,2354.4,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6100.0,17.4,17.8,1.95,2.0,0.803,-0.197,0.015,4939,5860,0.015,4787,71715,14588.999999999998,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6105.0,13.4,13.6,2.8,2.9,0.727,-0.273,0.019,2046,4775,0.019,600,21502,5027.4,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6110.0,9.7,9.9,4.1,4.2,0.628,-0.372,0.023,1218,10627,0.023,958,34291,5004.8,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6115.0,6.7,6.8,6.0,6.1,0.509,-0.491,0.025,1961,24185,0.025,1460,26150,8552.5,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6120.0,4.2,4.3,8.6,8.7,0.384,-0.616,0.024,3591,40481,0.024,1744,23176,12804.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6125.0,2.5,2.55,11.7,12.0,0.266,-0.734,0.021,2150,43389,0.021,901,8371,6407.100000000001,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6130.0,1.35,1.4,15.5,15.9,0.169,-0.831,0.017,2512,42228,0.017,470,4448,5069.400000000001,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6135.0,0.65,0.75,19.8,20.2,0.096,-0.904,0.011,2085,34920,0.011,146,1587,2454.0999999999995,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6140.0,0.35,0.4,24.5,24.9,0.057,-0.943,0.007,2186,40379,0.007,219,1097,1683.5,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6145.0,0.2,0.25,29.3,29.8,0.032,-0.968,0.005,1817,23667,0.005,78,1099,947.5,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,32126,0.003,291,1423,1449.3,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,16082,0.002,54,714,331.4,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6160.0,0.05,0.1,44.2,44.6,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6165.0,0.05,0.1,49.2,49.6,0.01,-0.99,0.001,3588,8921,0.001,41,667,362.9,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,11251,0.001,75,640,408.4,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2188,6100,0.0,421,383,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6185.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6190.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6195.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6200.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6205.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6210.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,1317,972,0.0,12,10,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6215.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6225.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75982.09999999999]
["2025-02-18T12:27:46.000000000",6115.21,6240.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6000.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3555,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6005.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6020.0,95.8,96.3,0.05,0.1,0.992,-0.008,0.001,373,254,0.001,1768,3433,214.1,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6025.0,90.8,91.3,0.05,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2936,212.6,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6030.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6040.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5702,273.3,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6050.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8099,621.7,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6055.0,60.9,61.4,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6259,325.8,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6060.0,55.9,56.4,0.2,0.3,0.975,-0.025,0.002,546,113,0.002,1444,12486,398.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6065.0,51.0,51.5,0.25,0.3,0.971,-0.029,0.002,302,822,0.002,1090,10965,278.40000000000003,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6070.0,46.0,46.5,0.3,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13680,712.2,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6075.0,41.1,41.6,0.4,0.45,0.954,-0.046,0.004,771,1191,0.004,1254,14021,810.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6080.0,36.2,36.7,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21289,978.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6085.0,31.5,31.9,0.7,0.75,0.922,-0.078,0.007,518,577,0.007,1074,26409,1114.4,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6090.0,26.7,27.1,0.95,1.0,0.896,-0.104,0.009,603,1230,0.009,1175,23970,1600.1999999999998,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6095.0,22.1,22.5,1.3,1.4,0.859,-0.141,0.012,519,760,0.012,1443,31004,2354.4,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6100.0,17.7,18.0,1.9,1.95,0.803,-0.197,0.015,4939,5866,0.015,4787,71726,14588.999999999998,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6105.0,13.6,13.8,2.75,2.85,0.727,-0.273,0.019,2046,4775,0.019,600,21503,5027.4,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6110.0,9.9,10.1,4.0,4.2,0.628,-0.372,0.023,1218,10633,0.023,958,34317,5004.8,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6115.0,6.8,6.9,5.9,6.0,0.509,-0.491,0.025,1961,24217,0.025,1460,26169,8552.5,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6120.0,4.3,4.4,8.4,8.6,0.384,-0.616,0.024,3591,40594,0.024,1744,23183,12804.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6125.0,2.55,2.6,11.5,11.8,0.266,-0.734,0.021,2150,43423,0.021,901,8371,6407.100000000001,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6130.0,1.35,1.45,15.3,15.7,0.169,-0.831,0.017,2512,42244,0.017,470,4449,5069.400000000001,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6135.0,0.7,0.75,19.6,20.0,0.096,-0.904,0.011,2085,34933,0.011,146,1587,2454.0999999999995,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6140.0,0.35,0.4,24.2,24.7,0.057,-0.943,0.007,2186,40379,0.007,219,1098,1683.5,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6145.0,0.15,0.25,29.0,29.5,0.032,-0.968,0.005,1817,23675,0.005,78,1099,947.5,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4540,32126,0.003,291,1423,1449.3,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6155.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1603,16082,0.002,54,714,331.4,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4009,11251,0.001,75,640,408.4,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6175.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2188,6100,0.0,421,383,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6180.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6185.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6190.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1994,3970,0.0,309,12,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6195.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6200.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6205.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6210.0,0.0,0.05,93.8,94.3,0.002,-0.997,0.0,1317,972,0.0,12,10,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6215.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6220.0,0.0,0.05,100.8,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6225.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75982.09999999999]
["2025-02-18T12:27:57.000000000",6115.72,6240.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75982.09999999999]
["2025-02-18T12:28:08.000000000",6115.39,5995.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6000.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6005.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6010.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6015.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6020.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3433,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6025.0,90.6,91.2,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2936,212.6,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6030.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6035.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6040.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5702,273.3,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6045.0,70.7,71.2,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6050.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8100,621.7,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6055.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6060.0,55.8,56.3,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6065.0,50.8,51.4,0.25,0.35,0.973,-0.027,0.002,302,822,0.002,1090,10977,278.40000000000003,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6070.0,45.9,46.4,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13680,712.2,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6075.0,41.0,41.5,0.4,0.5,0.957,-0.043,0.004,771,1191,0.004,1254,14021,810.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6080.0,36.1,36.6,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21299,978.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6085.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,518,577,0.007,1074,26413,1114.4,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6090.0,26.6,27.0,0.95,1.0,0.899,-0.101,0.009,603,1230,0.009,1175,23978,1600.1999999999998,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6095.0,22.0,22.4,1.3,1.4,0.861,-0.139,0.012,519,760,0.012,1443,31010,2354.4,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6100.0,17.6,18.0,1.9,1.95,0.808,-0.192,0.015,4939,5866,0.015,4787,71727,14588.999999999998,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6105.0,13.5,13.8,2.75,2.85,0.734,-0.265,0.019,2046,4776,0.019,600,21510,5027.4,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6110.0,9.9,10.0,4.0,4.2,0.637,-0.363,0.023,1218,10638,0.023,958,34320,5004.8,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6115.0,6.8,6.9,6.0,6.1,0.519,-0.481,0.025,1961,24240,0.025,1460,26182,8552.5,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6120.0,4.3,4.4,8.4,8.6,0.394,-0.606,0.024,3591,40616,0.024,1744,23184,12804.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6125.0,2.55,2.6,11.6,11.8,0.273,-0.727,0.022,2150,43434,0.022,901,8379,6712.2,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6130.0,1.35,1.4,15.4,15.8,0.173,-0.827,0.017,2512,42256,0.017,470,4449,5069.400000000001,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6135.0,0.7,0.75,19.7,20.1,0.101,-0.899,0.012,2085,34938,0.012,146,1587,2677.2,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6140.0,0.35,0.4,24.3,24.8,0.057,-0.943,0.007,2186,40384,0.007,219,1098,1683.5,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6145.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,1817,23676,0.005,78,1099,947.5,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,4540,32201,0.003,291,1498,1449.3,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6155.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1603,16082,0.002,54,714,331.4,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6160.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6165.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6170.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,4009,11254,0.001,75,640,408.4,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2188,6101,0.001,421,383,260.9,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3360,5263,0.0,366,59,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6210.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76557.09999999998]
["2025-02-18T12:28:08.000000000",6115.39,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,5995.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6000.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6010.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6015.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6020.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3433,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6025.0,90.8,91.4,0.1,0.15,0.99,-0.009,0.001,186,40,0.001,1940,2936,212.6,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6030.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6035.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6040.0,75.9,76.4,0.1,0.2,0.987,-0.013,0.001,128,56,0.001,2605,5703,273.3,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6045.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6050.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8101,621.7,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6055.0,60.9,61.5,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6060.0,56.0,56.5,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6065.0,51.0,51.5,0.25,0.35,0.971,-0.029,0.002,302,822,0.002,1090,10977,278.40000000000003,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6070.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13682,712.2,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6075.0,41.2,41.7,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14022,810.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6080.0,36.3,36.8,0.5,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21313,978.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6085.0,31.5,31.9,0.7,0.75,0.925,-0.075,0.007,518,577,0.007,1074,26413,1114.4,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6090.0,26.7,27.2,0.95,1.0,0.899,-0.101,0.009,603,1230,0.009,1175,23978,1600.1999999999998,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6095.0,22.1,22.5,1.3,1.35,0.863,-0.137,0.012,519,760,0.012,1443,31011,2354.4,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6100.0,17.7,18.1,1.85,1.95,0.809,-0.191,0.015,4939,5866,0.015,4787,71732,14588.999999999998,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6105.0,13.6,13.8,2.7,2.8,0.734,-0.266,0.019,2046,4776,0.019,600,21527,5027.4,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6110.0,9.9,10.1,4.0,4.1,0.637,-0.363,0.023,1218,10638,0.023,958,34335,5004.8,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6115.0,6.8,6.9,5.8,6.0,0.518,-0.482,0.025,1961,24266,0.025,1460,26195,8552.5,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6120.0,4.3,4.5,8.3,8.5,0.393,-0.607,0.024,3591,40634,0.024,1744,23192,12804.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6125.0,2.55,2.65,11.5,11.7,0.273,-0.727,0.022,2150,43442,0.022,901,8379,6712.2,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6130.0,1.35,1.45,15.2,15.6,0.173,-0.827,0.017,2512,42273,0.017,470,4449,5069.400000000001,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6135.0,0.7,0.75,19.5,20.0,0.101,-0.899,0.012,2085,34943,0.012,146,1587,2677.2,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6140.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,2186,40385,0.007,219,1098,1683.5,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6145.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,1817,23676,0.005,78,1099,947.5,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6150.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,4540,32202,0.003,291,1498,1449.3,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6155.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,1603,16083,0.002,54,714,331.4,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6165.0,0.05,0.1,48.8,49.3,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6170.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,4009,11254,0.001,75,640,408.4,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6175.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2188,6101,0.001,421,383,260.9,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6180.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3360,5265,0.0,366,59,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6185.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6190.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6195.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6200.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6205.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6210.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6215.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6225.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76557.09999999998]
["2025-02-18T12:28:19.000000000",6115.67,6240.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76557.09999999998]
["2025-02-18T12:28:30.000000000",6115.63,5995.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6000.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6005.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6010.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6015.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,150,17,0.0,1129,2425,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6020.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3433,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6025.0,91.0,91.5,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2936,212.6,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6040.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6045.0,71.0,71.5,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6050.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8101,621.7,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6060.0,56.1,56.6,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6065.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10977,278.40000000000003,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6070.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,1016,638,0.003,1358,13682,712.2,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14023,810.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6080.0,36.4,36.9,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21314,978.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6085.0,31.6,32.0,0.7,0.75,0.925,-0.075,0.007,518,577,0.007,1074,26414,1114.4,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6090.0,26.9,27.3,0.9,1.0,0.902,-0.098,0.009,603,1231,0.009,1175,23983,1600.1999999999998,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6095.0,22.2,22.6,1.3,1.35,0.863,-0.137,0.012,519,760,0.012,1443,31011,2354.4,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6100.0,17.8,18.2,1.85,1.9,0.811,-0.189,0.015,4939,5867,0.015,4787,71741,14588.999999999998,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6105.0,13.8,14.0,2.7,2.75,0.737,-0.263,0.019,2046,4789,0.019,600,21530,5027.4,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6110.0,10.0,10.2,4.0,4.1,0.639,-0.361,0.023,1218,10641,0.023,958,34335,5004.8,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6115.0,6.9,7.0,5.7,5.9,0.521,-0.479,0.026,1961,24277,0.026,1460,26206,8894.6,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6120.0,4.4,4.5,8.2,8.4,0.396,-0.604,0.024,3591,40695,0.024,1744,23193,12804.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6125.0,2.6,2.65,11.3,11.6,0.276,-0.724,0.022,2150,43450,0.022,901,8384,6712.2,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6130.0,1.4,1.45,15.1,15.5,0.175,-0.825,0.017,2512,42287,0.017,470,4449,5069.400000000001,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6135.0,0.7,0.75,19.4,19.8,0.102,-0.898,0.012,2085,34944,0.012,146,1587,2677.2,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6140.0,0.35,0.4,24.0,24.5,0.057,-0.943,0.008,2186,40391,0.008,219,1099,1924.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6145.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1817,23677,0.005,78,1099,947.5,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6150.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,4540,32202,0.003,291,1498,1449.3,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6155.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1603,16083,0.002,54,714,331.4,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6165.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4009,11254,0.001,75,640,408.4,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,6101,0.001,421,383,260.9,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3360,5265,0.0,366,59,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77139.69999999998]
["2025-02-18T12:28:30.000000000",6115.63,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,5995.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6000.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6005.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6010.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6015.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6020.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3433,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6025.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,186,40,0.001,1940,2936,212.6,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6030.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3537,115.2,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6035.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6040.0,75.8,76.3,0.1,0.2,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6045.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6050.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8101,621.7,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6055.0,60.8,61.4,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6060.0,55.9,56.4,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6065.0,50.9,51.4,0.25,0.35,0.973,-0.027,0.002,302,822,0.002,1090,10980,278.40000000000003,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6070.0,46.0,46.5,0.3,0.35,0.963,-0.037,0.003,1016,638,0.003,1358,13683,712.2,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6075.0,41.1,41.6,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14024,810.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6080.0,36.2,36.7,0.5,0.6,0.945,-0.055,0.005,850,1122,0.005,1106,21314,978.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6085.0,31.4,31.8,0.7,0.75,0.925,-0.075,0.007,518,577,0.007,1074,26421,1114.4,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6090.0,26.7,27.1,0.95,1.0,0.902,-0.098,0.009,603,1231,0.009,1175,23984,1600.1999999999998,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6095.0,22.0,22.4,1.3,1.35,0.863,-0.137,0.012,519,760,0.012,1443,31024,2354.4,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6100.0,17.6,18.0,1.85,1.95,0.811,-0.189,0.015,4939,5872,0.015,4787,71762,14588.999999999998,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6105.0,13.6,13.8,2.75,2.8,0.737,-0.263,0.019,2046,4794,0.019,600,21532,5027.4,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6110.0,9.9,10.1,4.0,4.1,0.639,-0.361,0.023,1218,10641,0.023,958,34341,5004.8,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6115.0,6.8,6.9,5.9,6.0,0.521,-0.479,0.026,1961,24286,0.026,1460,26208,8894.6,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6120.0,4.3,4.4,8.4,8.6,0.396,-0.604,0.024,3591,40709,0.024,1744,23196,12804.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6125.0,2.5,2.6,11.5,11.8,0.276,-0.724,0.022,2150,43460,0.022,901,8384,6712.2,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6130.0,1.35,1.4,15.3,15.7,0.175,-0.825,0.017,2512,42290,0.017,470,4449,5069.400000000001,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6135.0,0.65,0.75,19.6,20.0,0.102,-0.898,0.012,2085,34951,0.012,146,1587,2677.2,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6140.0,0.35,0.4,24.2,24.7,0.057,-0.943,0.008,2186,40411,0.008,219,1099,1924.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6145.0,0.2,0.25,29.1,29.6,0.035,-0.965,0.005,1817,23697,0.005,78,1099,947.5,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6150.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,4540,32202,0.003,291,1498,1449.3,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6155.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1603,16084,0.002,54,714,331.4,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6160.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6165.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6170.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4009,11254,0.001,75,640,408.4,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6175.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2188,6101,0.001,421,383,260.9,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6180.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3360,5265,0.0,366,59,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6185.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6190.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6195.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6200.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6205.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6210.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6215.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6225.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77139.69999999998]
["2025-02-18T12:28:42.000000000",6115.5,6240.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77139.69999999998]
["2025-02-18T12:28:54.000000000",6115.21,5995.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6020.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3433,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6025.0,90.5,91.1,0.05,0.15,0.99,-0.01,0.001,186,40,0.001,1940,2954,212.6,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6030.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6035.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6040.0,75.6,76.1,0.1,0.2,0.987,-0.013,0.001,128,56,0.001,2605,5703,273.3,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6045.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6050.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8101,621.7,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6055.0,60.7,61.2,0.2,0.25,0.979,-0.021,0.002,359,190,0.002,1270,6259,325.8,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6060.0,55.7,56.2,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6065.0,50.7,51.2,0.25,0.35,0.971,-0.029,0.002,302,822,0.002,1090,10980,278.40000000000003,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6070.0,45.8,46.3,0.35,0.4,0.963,-0.037,0.003,1016,639,0.003,1358,13684,712.2,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6075.0,40.9,41.4,0.4,0.5,0.954,-0.046,0.004,771,1191,0.004,1254,14026,810.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6080.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,850,1122,0.005,1106,21314,978.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6085.0,31.2,31.6,0.7,0.75,0.924,-0.076,0.007,518,577,0.007,1074,26425,1114.4,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6090.0,26.5,26.9,0.95,1.0,0.896,-0.104,0.009,603,1231,0.009,1175,23984,1600.1999999999998,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6095.0,21.9,22.3,1.35,1.4,0.858,-0.142,0.012,519,760,0.012,1443,31024,2354.4,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6100.0,17.5,17.8,1.9,2.0,0.803,-0.197,0.015,4939,5872,0.015,4787,71764,14588.999999999998,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6105.0,13.4,13.7,2.8,2.85,0.727,-0.273,0.019,2046,4794,0.019,600,21551,5027.4,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6110.0,9.8,10.0,4.1,4.2,0.629,-0.372,0.023,1218,10644,0.023,958,34342,5004.8,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6115.0,6.7,6.8,6.0,6.1,0.508,-0.492,0.025,1961,24297,0.025,1460,26210,8552.5,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6120.0,4.2,4.4,8.5,8.7,0.384,-0.616,0.024,3591,40724,0.024,1744,23197,12804.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6125.0,2.5,2.55,11.7,11.9,0.265,-0.735,0.021,2150,43468,0.021,901,8384,6407.100000000001,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6130.0,1.35,1.4,15.5,15.8,0.166,-0.834,0.016,2512,42296,0.016,470,4449,4771.200000000001,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6135.0,0.65,0.75,19.8,20.2,0.096,-0.904,0.011,2085,34952,0.011,146,1587,2454.0999999999995,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6140.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,2186,40411,0.007,219,1099,1683.5,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6145.0,0.15,0.2,29.2,29.8,0.035,-0.965,0.005,1817,23698,0.005,78,1099,947.5,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,32230,0.003,291,1498,1449.3,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1603,16102,0.002,54,714,331.4,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,11254,0.001,75,640,408.4,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2188,6101,0.0,421,383,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3360,5265,0.0,366,59,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6210.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,1317,972,0.0,12,10,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6215.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75469.8]
["2025-02-18T12:28:54.000000000",6115.21,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75469.8]
["2025-02-18T12:29:06.000000000",6115.8,5995.0,121.0,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6000.0,116.0,118.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6005.0,111.0,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6010.0,106.0,108.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6015.0,101.0,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6020.0,96.0,99.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3483,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6025.0,91.0,94.3,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6030.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6035.0,81.0,81.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6040.0,76.1,76.6,0.1,0.15,0.987,-0.013,0.001,128,56,0.001,2605,5703,273.3,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6045.0,71.1,73.7,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6050.0,66.1,68.2,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8103,621.7,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6055.0,61.1,62.0,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6060.0,56.2,57.3,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6065.0,51.2,52.1,0.25,0.3,0.971,-0.029,0.002,302,822,0.002,1090,10980,278.40000000000003,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6070.0,46.3,46.8,0.3,0.4,0.963,-0.037,0.003,1016,639,0.003,1358,13684,712.2,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6075.0,41.3,41.8,0.4,0.45,0.956,-0.044,0.004,771,1191,0.004,1254,14026,810.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6080.0,36.5,37.0,0.5,0.55,0.941,-0.059,0.005,850,1122,0.005,1106,21325,978.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6085.0,31.6,32.2,0.65,0.75,0.924,-0.076,0.007,518,579,0.007,1074,26436,1114.4,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6090.0,26.9,27.4,0.9,0.95,0.898,-0.102,0.009,603,1231,0.009,1175,23989,1600.1999999999998,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6095.0,22.3,22.8,1.25,1.3,0.861,-0.139,0.012,519,760,0.012,1443,31030,2354.4,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6100.0,17.9,18.3,1.8,1.85,0.807,-0.193,0.015,4939,5877,0.015,4787,71788,14588.999999999998,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6105.0,13.9,14.1,2.6,2.7,0.732,-0.268,0.019,2046,4794,0.019,600,21571,5027.4,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6110.0,10.2,10.3,3.8,4.0,0.634,-0.366,0.023,1218,10646,0.023,958,34542,5004.8,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6115.0,7.0,7.1,5.7,5.8,0.515,-0.485,0.026,1961,24442,0.026,1460,26262,8894.6,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6120.0,4.5,4.6,8.1,8.3,0.39,-0.61,0.024,3591,40774,0.024,1744,23200,12804.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6125.0,2.65,2.7,11.3,11.5,0.271,-0.729,0.021,2150,43504,0.021,901,8385,6407.100000000001,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6130.0,1.4,1.5,15.0,15.5,0.17,-0.83,0.017,2512,42314,0.017,470,4449,5069.400000000001,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6135.0,0.7,0.75,19.3,19.8,0.101,-0.899,0.012,2085,34985,0.012,146,1587,2677.2,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6140.0,0.35,0.4,23.9,24.4,0.057,-0.943,0.007,2186,40443,0.007,219,1099,1683.5,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6145.0,0.2,0.25,28.4,29.3,0.029,-0.971,0.004,1817,23712,0.004,78,1099,758.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6150.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,4540,32233,0.003,291,1498,1449.3,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6155.0,0.05,0.1,38.3,39.2,0.012,-0.988,0.002,1603,16102,0.002,54,714,331.4,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6160.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,3506,14312,0.002,57,1176,712.6,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3588,8922,0.001,41,667,362.9,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6170.0,0.0,0.05,53.2,54.1,0.004,-0.996,0.001,4009,11255,0.001,75,640,408.4,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6175.0,0.0,0.05,58.2,59.1,0.004,-0.996,0.001,2188,6101,0.001,421,383,260.9,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6180.0,0.0,0.05,63.2,64.6,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6185.0,0.0,0.05,67.6,72.8,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6190.0,0.0,0.05,72.6,77.8,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6195.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6200.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6205.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6210.0,0.0,0.05,92.6,94.1,0.002,-0.997,0.0,1317,972,0.0,12,10,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6215.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6220.0,0.0,0.05,100.7,108.4,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6225.0,0.0,0.05,106.1,109.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6230.0,0.0,0.05,111.0,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76404.59999999998]
["2025-02-18T12:29:06.000000000",6115.8,6240.0,0.0,0.05,122.6,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76404.59999999998]
["2025-02-18T12:29:17.000000000",6115.94,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6015.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6020.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3483,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6025.0,91.1,91.5,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6030.0,86.1,86.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6035.0,81.1,81.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6040.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6050.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8107,621.7,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6055.0,61.2,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6060.0,56.2,56.7,0.2,0.25,0.977,-0.023,0.002,546,113,0.002,1444,12487,398.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6065.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10981,278.40000000000003,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6070.0,46.3,46.7,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13690,712.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6075.0,41.4,41.8,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14046,810.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6080.0,36.5,36.9,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21325,978.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6085.0,31.7,32.1,0.65,0.7,0.929,-0.071,0.006,518,579,0.006,1074,26448,955.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6090.0,26.9,27.3,0.9,0.95,0.903,-0.097,0.009,603,1231,0.009,1175,23998,1600.1999999999998,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6095.0,22.3,22.6,1.25,1.35,0.867,-0.133,0.011,519,760,0.011,1443,31041,2158.2000000000003,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6100.0,17.9,18.2,1.8,1.9,0.815,-0.185,0.015,4939,5898,0.015,4787,71856,14588.999999999998,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6105.0,13.8,14.0,2.65,2.7,0.743,-0.257,0.019,2046,4794,0.019,600,21577,5027.4,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6110.0,10.0,10.2,3.9,4.0,0.648,-0.354,0.023,1218,10655,0.023,958,34545,5004.8,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6115.0,6.9,7.0,5.7,5.8,0.529,-0.471,0.026,1961,24512,0.026,1460,26281,8894.6,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6120.0,4.4,4.5,8.2,8.4,0.403,-0.597,0.024,3591,40844,0.024,1744,23202,12804.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6125.0,2.6,2.65,11.3,11.6,0.281,-0.719,0.022,2150,43538,0.022,901,8387,6712.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6130.0,1.4,1.45,15.1,15.4,0.178,-0.822,0.017,2512,42369,0.017,470,4450,5069.400000000001,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6135.0,0.7,0.75,19.3,19.7,0.103,-0.897,0.012,2085,35008,0.012,146,1588,2677.2,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6140.0,0.35,0.4,24.0,24.4,0.058,-0.942,0.008,2186,40456,0.008,219,1099,1924.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6145.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1817,23713,0.005,78,1099,947.5,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6150.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4540,32234,0.003,291,1498,1449.3,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6155.0,0.05,0.1,38.7,39.1,0.013,-0.987,0.002,1603,16115,0.002,54,714,331.4,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6160.0,0.05,0.1,43.7,44.1,0.011,-0.989,0.002,3506,14313,0.002,57,1176,712.6,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3588,8933,0.001,41,667,362.9,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,4009,11256,0.001,75,640,408.4,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2188,6102,0.001,421,383,260.9,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6220.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76784.29999999997]
["2025-02-18T12:29:17.000000000",6115.94,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6015.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6020.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3483,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6025.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6035.0,81.1,81.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6040.0,76.1,76.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6050.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8107,621.7,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6060.0,56.2,56.6,0.2,0.3,0.977,-0.023,0.002,546,113,0.002,1444,12487,398.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6065.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10985,278.40000000000003,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6070.0,46.3,46.7,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13690,712.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6075.0,41.4,41.8,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14047,810.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6080.0,36.5,36.9,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21326,978.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6085.0,31.7,32.1,0.65,0.75,0.929,-0.071,0.006,518,579,0.006,1074,26450,955.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6090.0,26.9,27.3,0.9,0.95,0.903,-0.097,0.009,603,1231,0.009,1175,24011,1600.1999999999998,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6095.0,22.3,22.6,1.25,1.35,0.867,-0.133,0.011,519,760,0.011,1443,31047,2158.2000000000003,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6100.0,17.8,18.2,1.8,1.9,0.815,-0.185,0.015,4939,5899,0.015,4787,71866,14588.999999999998,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6105.0,13.7,14.0,2.65,2.75,0.743,-0.257,0.019,2046,4794,0.019,600,21593,5027.4,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6110.0,10.0,10.2,3.9,4.0,0.648,-0.354,0.023,1218,10656,0.023,958,34551,5004.8,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6115.0,6.9,7.0,5.7,5.9,0.529,-0.471,0.026,1961,24515,0.026,1460,26282,8894.6,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6120.0,4.3,4.5,8.2,8.4,0.403,-0.597,0.024,3591,40856,0.024,1744,23202,12804.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6125.0,2.55,2.65,11.3,11.6,0.281,-0.719,0.022,2150,43541,0.022,901,8387,6712.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6130.0,1.35,1.45,15.1,15.4,0.178,-0.822,0.017,2512,42375,0.017,470,4450,5069.400000000001,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6135.0,0.7,0.75,19.3,19.8,0.103,-0.897,0.012,2085,35008,0.012,146,1588,2677.2,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6140.0,0.35,0.4,24.0,24.4,0.058,-0.942,0.008,2186,40458,0.008,219,1099,1924.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6145.0,0.2,0.25,28.8,29.3,0.036,-0.964,0.005,1817,23713,0.005,78,1099,947.5,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6150.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,4540,32234,0.003,291,1498,1449.3,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6155.0,0.05,0.1,38.7,39.2,0.013,-0.987,0.002,1603,16115,0.002,54,714,331.4,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6160.0,0.05,0.1,43.7,44.1,0.011,-0.989,0.002,3506,14313,0.002,57,1176,712.6,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6165.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,3588,8933,0.001,41,667,362.9,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,4009,11256,0.001,75,640,408.4,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2188,6102,0.001,421,383,260.9,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6210.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6220.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76784.29999999997]
["2025-02-18T12:29:28.000000000",6115.67,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76784.29999999997]
["2025-02-18T12:29:40.000000000",6115.63,5995.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6000.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6005.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6010.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6015.0,101.0,101.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6020.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3483,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6025.0,91.0,91.5,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6030.0,86.0,86.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6035.0,81.0,81.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6040.0,76.0,76.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6045.0,71.1,71.6,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6050.0,66.1,66.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8113,621.7,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6055.0,61.1,61.6,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6259,325.8,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6060.0,56.2,56.7,0.2,0.3,0.976,-0.024,0.002,546,113,0.002,1444,12487,398.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6065.0,51.2,51.7,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10985,278.40000000000003,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6070.0,46.3,46.8,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13691,712.2,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6075.0,41.3,41.8,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14047,810.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6080.0,36.5,36.9,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21332,978.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6085.0,31.6,32.1,0.65,0.75,0.927,-0.072,0.007,518,579,0.006,1074,26456,1007.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6090.0,26.9,27.3,0.9,0.95,0.902,-0.098,0.009,603,1231,0.009,1175,24014,1600.1999999999998,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6095.0,22.3,22.7,1.25,1.35,0.865,-0.135,0.011,519,760,0.011,1443,31099,2158.2000000000003,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6100.0,17.8,18.2,1.8,1.9,0.812,-0.188,0.015,4939,5904,0.015,4787,71877,14588.999999999998,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6105.0,13.7,14.0,2.65,2.75,0.738,-0.262,0.019,2046,4794,0.019,600,21645,5027.4,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6110.0,10.1,10.2,3.9,4.0,0.641,-0.359,0.023,1218,10656,0.023,958,34554,5004.8,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6115.0,6.9,7.0,5.7,5.9,0.522,-0.478,0.026,1961,24519,0.026,1460,26283,8894.6,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6120.0,4.4,4.5,8.2,8.3,0.397,-0.603,0.024,3591,40867,0.024,1744,23202,12804.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6125.0,2.55,2.6,11.3,11.6,0.275,-0.725,0.022,2150,43559,0.022,901,8387,6712.2,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6130.0,1.35,1.45,15.1,15.4,0.175,-0.825,0.017,2512,42377,0.017,470,4450,5069.400000000001,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6135.0,0.7,0.75,19.4,19.8,0.102,-0.898,0.012,2085,35012,0.012,146,1588,2677.2,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6140.0,0.35,0.4,24.0,24.4,0.057,-0.943,0.008,2186,40458,0.008,219,1099,1924.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6145.0,0.2,0.25,28.8,29.3,0.035,-0.965,0.005,1817,23728,0.005,78,1099,947.5,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6150.0,0.1,0.15,33.7,34.2,0.02,-0.98,0.003,4540,32234,0.003,291,1498,1449.3,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6155.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1603,16115,0.002,54,714,331.4,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6160.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3506,14313,0.002,57,1176,712.6,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6165.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,3588,8933,0.001,41,667,362.9,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6170.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,4009,11262,0.001,75,640,408.4,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6175.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2188,6112,0.001,421,383,260.9,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6220.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76836.09999999998]
["2025-02-18T12:29:40.000000000",6115.63,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76836.09999999998]
["2025-02-18T12:29:51.000000000",6116.01,5995.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6000.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6005.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6010.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3483,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6025.0,91.2,91.7,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6030.0,86.2,86.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3538,115.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6035.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6040.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5703,273.3,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6045.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6050.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8113,621.7,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6055.0,61.3,61.8,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6260,325.8,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6060.0,56.4,56.9,0.2,0.3,0.976,-0.023,0.002,546,113,0.002,1444,12487,398.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6065.0,51.4,51.9,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10989,278.40000000000003,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6070.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13706,712.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6075.0,41.6,42.0,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14047,810.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6080.0,36.7,37.1,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21347,978.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6085.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,518,579,0.006,1074,26457,955.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6090.0,27.1,27.5,0.9,0.95,0.903,-0.097,0.009,603,1231,0.009,1175,24015,1600.1999999999998,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6095.0,22.5,22.8,1.25,1.3,0.867,-0.133,0.011,519,760,0.011,1443,31100,2158.2000000000003,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6100.0,18.0,18.4,1.8,1.85,0.814,-0.184,0.015,4939,5904,0.015,4787,71879,14588.999999999998,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6105.0,13.8,14.1,2.6,2.7,0.743,-0.257,0.019,2046,4794,0.019,600,21651,5027.4,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6110.0,10.2,10.3,3.8,4.0,0.646,-0.354,0.023,1218,10656,0.023,958,34556,5004.8,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6115.0,7.0,7.1,5.6,5.8,0.526,-0.474,0.026,1961,24523,0.026,1460,26286,8894.6,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6120.0,4.4,4.5,8.0,8.2,0.4,-0.6,0.025,3591,40877,0.025,1744,23202,13337.5,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6125.0,2.6,2.65,11.2,11.4,0.278,-0.721,0.022,2150,43563,0.022,901,8387,6712.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6130.0,1.4,1.45,14.9,15.2,0.176,-0.824,0.017,2512,42377,0.017,470,4450,5069.400000000001,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6135.0,0.7,0.75,19.1,19.6,0.102,-0.898,0.012,2085,35028,0.012,146,1588,2677.2,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6140.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,2186,40468,0.008,219,1099,1924.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6145.0,0.2,0.25,28.6,29.1,0.035,-0.965,0.005,1817,23748,0.005,78,1099,947.5,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6150.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,4540,32246,0.003,291,1498,1449.3,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6155.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,1603,16317,0.002,54,714,331.4,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6160.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3506,14313,0.002,57,1176,712.6,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6165.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,3588,8933,0.001,41,667,362.9,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,4009,11270,0.001,75,640,408.4,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2188,6117,0.001,421,383,260.9,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6220.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77317.79999999997]
["2025-02-18T12:29:51.000000000",6116.01,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,5995.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1015,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6000.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2616,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6015.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2425,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6020.0,96.3,96.8,0.05,0.15,0.994,-0.006,0.0,373,254,0.0,1768,3518,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6025.0,91.3,91.8,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2954,212.6,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6030.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6035.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6040.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5706,273.3,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6045.0,71.3,71.8,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,6987,70.7,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6050.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8113,621.7,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6055.0,61.4,61.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6260,325.8,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6060.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,546,113,0.002,1444,12487,398.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6065.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10989,278.40000000000003,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6070.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13736,712.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6075.0,41.6,42.1,0.4,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14048,810.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6080.0,36.7,37.2,0.5,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21380,978.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6085.0,31.9,32.3,0.65,0.7,0.929,-0.071,0.006,518,579,0.006,1074,26460,955.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6090.0,27.1,27.6,0.9,0.95,0.903,-0.097,0.009,603,1231,0.009,1175,24101,1600.1999999999998,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6095.0,22.5,22.9,1.2,1.3,0.867,-0.133,0.011,519,760,0.011,1443,31104,2158.2000000000003,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6100.0,18.0,18.4,1.75,1.85,0.816,-0.184,0.015,4939,5914,0.015,4787,71883,14588.999999999998,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6105.0,13.9,14.2,2.6,2.65,0.744,-0.256,0.019,2046,4794,0.019,600,21656,5027.4,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6110.0,10.2,10.4,3.8,3.9,0.647,-0.353,0.023,1218,10658,0.023,958,34560,5004.8,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6115.0,7.0,7.2,5.6,5.7,0.528,-0.472,0.026,1961,24544,0.026,1460,26295,8894.6,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6120.0,4.4,4.6,8.0,8.2,0.402,-0.598,0.025,3591,40900,0.025,1744,23202,13337.5,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6125.0,2.6,2.7,11.1,11.3,0.279,-0.72,0.022,2150,43574,0.022,901,8387,6712.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6130.0,1.4,1.5,14.8,15.2,0.177,-0.823,0.017,2512,42401,0.017,470,4460,5069.400000000001,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6135.0,0.7,0.75,19.1,19.5,0.102,-0.898,0.012,2085,35103,0.012,146,1588,2677.2,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6140.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,2186,40478,0.008,219,1099,1924.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6145.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,1817,23784,0.005,78,1099,947.5,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6150.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,4540,32258,0.003,291,1498,1449.3,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6155.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1603,16318,0.002,54,714,331.4,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6160.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3506,14313,0.002,57,1176,712.6,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6165.0,0.05,0.1,48.4,48.9,0.01,-0.99,0.001,3588,8933,0.001,41,667,362.9,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4009,11316,0.001,75,640,408.4,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2188,6122,0.001,421,383,260.9,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3360,5267,0.0,366,59,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2694,3022,0.0,36,31,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6220.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,19,0.0,1,0,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77317.79999999997]
["2025-02-18T12:30:03.000000000",6116.02,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,5995.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6000.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6005.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6010.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2617,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6015.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2426,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6020.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3518,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6025.0,91.5,92.1,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2955,212.6,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6035.0,81.6,82.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4106,99.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6040.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6045.0,71.6,72.1,0.1,0.2,0.985,-0.015,0.001,99,22,0.001,608,6993,70.7,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6050.0,66.6,67.2,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8126,621.7,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6055.0,61.6,62.2,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6262,325.8,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6060.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,546,113,0.002,1444,12487,398.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6065.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10991,278.40000000000003,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6070.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13737,712.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6075.0,41.8,42.4,0.35,0.45,0.957,-0.043,0.004,771,1191,0.004,1254,14059,810.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6080.0,37.0,37.5,0.45,0.55,0.945,-0.055,0.005,850,1122,0.005,1106,21397,978.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6085.0,32.2,32.6,0.6,0.7,0.929,-0.071,0.006,518,580,0.006,1074,26465,955.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6090.0,27.4,27.8,0.8,0.9,0.903,-0.097,0.009,603,1231,0.009,1175,24123,1600.1999999999998,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6095.0,22.7,23.1,1.15,1.25,0.867,-0.133,0.011,519,760,0.011,1443,31201,2158.2000000000003,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6100.0,18.2,18.6,1.65,1.75,0.816,-0.184,0.015,4939,5917,0.015,4787,71922,14588.999999999998,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6105.0,14.1,14.4,2.45,2.55,0.744,-0.256,0.019,2046,4800,0.019,600,21736,5027.4,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6110.0,10.3,10.5,3.6,3.8,0.647,-0.353,0.023,1218,10672,0.023,958,34812,5004.8,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6115.0,7.1,7.3,5.4,5.5,0.528,-0.472,0.026,1961,24602,0.026,1460,26317,8894.6,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6120.0,4.5,4.6,7.8,8.0,0.402,-0.598,0.025,3591,40976,0.025,1744,23210,13337.5,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6125.0,2.65,2.75,10.8,11.2,0.279,-0.72,0.022,2150,43676,0.022,901,8387,6712.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6130.0,1.4,1.5,14.6,14.9,0.177,-0.823,0.017,2512,42507,0.017,470,4461,5069.400000000001,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6135.0,0.7,0.75,18.8,19.3,0.102,-0.898,0.012,2085,35160,0.012,146,1588,2677.2,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6140.0,0.35,0.4,23.4,23.9,0.058,-0.942,0.008,2186,40507,0.008,219,1099,1924.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6145.0,0.2,0.25,28.2,28.8,0.036,-0.964,0.005,1817,23800,0.005,78,1099,947.5,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6150.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4540,32259,0.003,291,1498,1449.3,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6155.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1603,16350,0.002,54,714,331.4,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6160.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,3506,14314,0.002,57,1176,712.6,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6165.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,3588,8933,0.001,41,672,362.9,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,4009,11399,0.001,75,640,408.4,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2188,6153,0.001,421,383,260.9,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6180.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3360,5268,0.0,366,59,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,3325,0.0,56,27,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6210.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6215.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6220.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6225.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6230.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6235.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77317.79999999997]
["2025-02-18T12:30:14.000000000",6116.35,6240.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77317.79999999997]
["2025-02-18T12:30:26.000000000",6117.11,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2617,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2426,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6020.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3524,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6025.0,92.2,92.8,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,2956,212.6,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6030.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6040.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6045.0,72.3,72.9,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6050.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8138,621.7,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6055.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,359,190,0.002,1270,6263,325.8,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6060.0,57.4,57.9,0.2,0.25,0.978,-0.022,0.002,546,114,0.002,1444,12490,398.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6065.0,52.4,53.0,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,10991,278.40000000000003,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6070.0,47.5,48.0,0.3,0.35,0.967,-0.033,0.003,1016,639,0.003,1358,13766,712.2,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6075.0,42.5,43.1,0.35,0.4,0.959,-0.041,0.004,771,1191,0.004,1254,14068,810.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6080.0,37.6,38.2,0.45,0.5,0.948,-0.052,0.005,850,1122,0.005,1106,21414,978.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6085.0,32.8,33.2,0.55,0.65,0.933,-0.067,0.006,518,581,0.006,1074,26476,955.2,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6090.0,28.0,28.4,0.75,0.8,0.909,-0.091,0.008,603,1233,0.008,1175,24145,1422.4,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6095.0,23.3,23.7,1.05,1.15,0.875,-0.125,0.011,519,760,0.011,1443,31237,2158.2000000000003,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6100.0,18.8,19.2,1.55,1.6,0.825,-0.175,0.014,4939,5927,0.014,4787,72044,13616.399999999998,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6105.0,14.5,14.8,2.3,2.35,0.754,-0.246,0.019,2046,4800,0.019,600,21766,5027.4,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6110.0,10.7,10.8,3.4,3.5,0.66,-0.34,0.023,1218,10679,0.023,958,34867,5004.8,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6115.0,7.4,7.5,5.0,5.2,0.542,-0.458,0.026,1961,24639,0.026,1460,26354,8894.6,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6120.0,4.7,4.8,7.4,7.5,0.414,-0.586,0.025,3591,41056,0.025,1744,23229,13337.5,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6125.0,2.75,2.85,10.3,10.6,0.289,-0.711,0.023,2150,43728,0.023,901,8388,7017.3,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6130.0,1.5,1.55,13.9,14.3,0.183,-0.817,0.018,2512,42542,0.018,470,4473,5367.599999999999,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6135.0,0.75,0.8,18.2,18.6,0.106,-0.894,0.012,2085,35174,0.012,146,1598,2677.2,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6140.0,0.35,0.4,22.7,23.2,0.059,-0.941,0.008,2186,40530,0.008,219,1100,1924.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6145.0,0.2,0.25,27.5,28.1,0.036,-0.964,0.005,1817,23827,0.005,78,1099,947.5,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6150.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,4540,32415,0.003,291,1498,1449.3,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1603,16362,0.002,54,714,331.4,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6160.0,0.05,0.1,42.4,42.9,0.011,-0.988,0.002,3506,14317,0.002,57,1176,712.6,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,8933,0.001,41,672,362.9,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4009,11421,0.001,75,641,408.4,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6158,0.001,421,383,260.9,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5270,0.0,366,59,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3335,0.0,56,27,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6230.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76770.69999999998]
["2025-02-18T12:30:26.000000000",6117.11,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76770.69999999998]
["2025-02-18T12:30:38.000000000",6116.96,5995.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6000.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6005.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6010.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2626,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6015.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2426,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6020.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3528,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6025.0,92.1,92.7,0.05,0.1,0.992,-0.008,0.001,186,40,0.001,1940,2956,212.6,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6035.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6045.0,72.2,72.8,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6050.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8141,621.7,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6055.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6266,162.9,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,114,0.002,1444,12492,398.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6065.0,52.3,52.9,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11225,278.40000000000003,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13769,712.2,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6075.0,42.4,43.0,0.35,0.4,0.961,-0.039,0.004,771,1191,0.004,1254,14071,810.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6080.0,37.5,38.1,0.45,0.5,0.95,-0.05,0.005,850,1122,0.005,1106,21423,978.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6085.0,32.7,33.2,0.55,0.65,0.935,-0.065,0.006,518,584,0.006,1074,26481,955.2,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6090.0,27.9,28.4,0.75,0.8,0.915,-0.085,0.008,603,1235,0.008,1175,24200,1422.4,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6095.0,23.2,23.6,1.05,1.15,0.881,-0.121,0.011,519,761,0.011,1443,31243,2158.2000000000003,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6100.0,18.7,19.1,1.55,1.6,0.832,-0.167,0.014,4939,5927,0.014,4787,72083,13616.399999999998,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6105.0,14.5,14.7,2.25,2.35,0.764,-0.236,0.018,2046,4800,0.018,600,21812,4762.799999999999,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6110.0,10.6,10.8,3.4,3.5,0.671,-0.329,0.023,1218,10683,0.023,958,34882,5004.8,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6115.0,7.3,7.5,5.0,5.2,0.554,-0.446,0.026,1961,24697,0.026,1460,26373,8894.6,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6120.0,4.7,4.8,7.3,7.5,0.424,-0.576,0.026,3591,41111,0.026,1744,23241,13871.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6125.0,2.75,2.8,10.4,10.6,0.296,-0.704,0.023,2150,43900,0.023,901,8419,7017.3,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6130.0,1.5,1.55,14.0,14.4,0.186,-0.814,0.019,2512,42666,0.019,470,4473,5665.8,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6135.0,0.75,0.8,18.2,18.7,0.108,-0.892,0.013,2085,35191,0.013,146,1598,2900.3,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6140.0,0.35,0.4,22.8,23.4,0.06,-0.94,0.008,2186,40544,0.008,219,1100,1924.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6145.0,0.2,0.25,27.6,28.2,0.036,-0.964,0.005,1817,23841,0.005,78,1100,947.5,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6150.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,4540,32418,0.003,291,1498,1449.3,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6155.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1603,16362,0.002,54,714,331.4,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14318,0.002,57,1176,712.6,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8933,0.001,41,672,362.9,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4009,11427,0.001,75,641,408.4,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,6159,0.001,421,383,260.9,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5270,0.0,366,59,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3335,0.0,56,27,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6230.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77397.99999999999]
["2025-02-18T12:30:38.000000000",6116.96,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77397.99999999999]
["2025-02-18T12:30:49.000000000",6117.31,5995.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2626,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2426,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3528,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2956,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6035.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6045.0,72.2,72.8,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6050.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8141,621.7,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6055.0,62.3,62.8,0.15,0.25,0.982,-0.018,0.001,359,190,0.001,1270,6266,162.9,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,114,0.002,1444,12492,398.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6065.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11229,278.40000000000003,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13775,712.2,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6075.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,771,1191,0.003,1254,14071,607.5,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6080.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,850,1122,0.005,1106,21424,978.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6085.0,32.8,33.2,0.55,0.65,0.936,-0.064,0.006,518,584,0.006,1074,26486,955.2,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6090.0,28.0,28.4,0.75,0.85,0.915,-0.085,0.008,603,1235,0.008,1175,24207,1422.4,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6095.0,23.3,23.6,1.05,1.15,0.883,-0.117,0.01,519,761,0.01,1443,31249,1962.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6100.0,18.7,19.1,1.55,1.6,0.836,-0.164,0.014,4939,5928,0.014,4787,72105,13616.399999999998,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6105.0,14.5,14.8,2.25,2.35,0.768,-0.232,0.018,2046,4800,0.018,600,21819,4762.799999999999,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6110.0,10.7,10.8,3.4,3.5,0.676,-0.324,0.022,1218,10687,0.022,958,34905,4787.2,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6115.0,7.4,7.5,5.0,5.2,0.56,-0.44,0.026,1961,24726,0.026,1460,26384,8894.6,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6120.0,4.7,4.8,7.3,7.5,0.429,-0.571,0.026,3591,41189,0.026,1744,23266,13871.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6125.0,2.75,2.8,10.3,10.6,0.302,-0.698,0.024,2150,43920,0.024,901,8420,7322.400000000001,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6130.0,1.5,1.55,14.0,14.3,0.191,-0.809,0.019,2512,42680,0.019,470,4474,5665.8,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6135.0,0.75,0.8,18.2,18.6,0.111,-0.889,0.013,2085,35195,0.013,146,1599,2900.3,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6140.0,0.35,0.4,22.8,23.3,0.06,-0.94,0.008,2186,40591,0.008,219,1100,1924.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6145.0,0.2,0.25,27.6,28.1,0.037,-0.963,0.005,1817,23848,0.005,78,1100,947.5,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6150.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,4540,32418,0.003,291,1498,1449.3,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6155.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1603,16363,0.002,54,714,331.4,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14323,0.002,57,1176,712.6,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3588,8934,0.001,41,672,362.9,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4009,11428,0.001,75,641,408.4,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,6159,0.001,421,383,260.9,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5270,0.0,366,59,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3335,0.0,56,27,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6230.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76874.19999999998]
["2025-02-18T12:30:49.000000000",6117.31,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6010.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2626,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6015.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2426,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6020.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3528,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6025.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2956,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6030.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6035.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6040.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6045.0,72.2,72.7,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6050.0,67.2,67.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8141,621.7,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6055.0,62.2,62.8,0.15,0.25,0.982,-0.018,0.001,359,190,0.001,1270,6266,162.9,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6060.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,546,114,0.002,1444,12502,398.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6065.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11233,278.40000000000003,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6070.0,47.3,47.9,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13776,712.2,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6075.0,42.4,43.0,0.35,0.4,0.961,-0.039,0.003,771,1191,0.003,1254,14074,607.5,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6080.0,37.5,38.1,0.45,0.5,0.95,-0.05,0.005,850,1122,0.005,1106,21425,978.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6085.0,32.7,33.1,0.55,0.65,0.936,-0.064,0.006,518,584,0.006,1074,26486,955.2,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6090.0,27.9,28.3,0.75,0.85,0.915,-0.085,0.008,603,1235,0.008,1175,24209,1422.4,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6095.0,23.2,23.6,1.1,1.15,0.883,-0.117,0.01,519,761,0.01,1443,31250,1962.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6100.0,18.7,19.1,1.55,1.6,0.836,-0.164,0.014,4939,5949,0.014,4787,72131,13616.399999999998,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6105.0,14.5,14.8,2.3,2.35,0.768,-0.232,0.018,2046,4801,0.018,600,21824,4762.799999999999,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6110.0,10.7,10.9,3.4,3.5,0.676,-0.324,0.022,1218,10759,0.022,958,34995,4787.2,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6115.0,7.4,7.5,5.1,5.2,0.56,-0.44,0.026,1961,24828,0.026,1460,26474,8894.6,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6120.0,4.7,4.8,7.4,7.6,0.429,-0.571,0.026,3591,41306,0.026,1744,23298,13871.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6125.0,2.75,2.85,10.4,10.6,0.302,-0.698,0.024,2150,43935,0.024,901,8425,7322.400000000001,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6130.0,1.5,1.55,14.0,14.4,0.191,-0.809,0.019,2512,42731,0.019,470,4475,5665.8,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6135.0,0.75,0.8,18.2,18.7,0.111,-0.889,0.013,2085,35203,0.013,146,1600,2900.3,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6140.0,0.35,0.4,22.8,23.4,0.06,-0.94,0.008,2186,40595,0.008,219,1101,1924.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6145.0,0.2,0.25,27.6,28.2,0.037,-0.963,0.005,1817,23852,0.005,78,1100,947.5,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,32421,0.003,291,1498,1449.3,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6155.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1603,16366,0.002,54,714,331.4,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6160.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3506,14326,0.002,57,1176,712.6,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8935,0.001,41,672,362.9,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,11434,0.001,75,641,408.4,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2188,6159,0.001,421,383,260.9,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3335,0.0,56,27,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6230.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76874.19999999998]
["2025-02-18T12:31:00.000000000",6117.21,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76874.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,5995.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6000.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6005.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6010.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2626,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6015.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6020.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3530,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6025.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2956,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6030.0,87.0,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6035.0,82.0,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6040.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6045.0,72.1,72.7,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6050.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8141,621.7,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6055.0,62.1,62.7,0.15,0.25,0.982,-0.018,0.002,359,190,0.002,1270,6268,325.8,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6060.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,546,114,0.002,1444,12504,398.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6065.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11239,278.40000000000003,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6070.0,47.2,47.9,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13776,712.2,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6075.0,42.3,42.9,0.35,0.4,0.961,-0.039,0.003,771,1191,0.003,1254,14076,607.5,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6080.0,37.4,38.0,0.45,0.5,0.95,-0.05,0.005,850,1122,0.005,1106,21440,978.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6085.0,32.6,33.1,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26486,955.2,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6090.0,27.8,28.3,0.8,0.85,0.912,-0.088,0.008,603,1235,0.008,1175,24211,1422.4,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6095.0,23.1,23.6,1.1,1.15,0.88,-0.12,0.011,519,761,0.011,1443,31256,2158.2000000000003,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6100.0,18.6,19.0,1.55,1.65,0.832,-0.168,0.014,4939,5960,0.014,4787,72176,13616.399999999998,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6105.0,14.4,14.8,2.3,2.4,0.764,-0.236,0.018,2046,4803,0.018,600,21858,4762.799999999999,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6110.0,10.6,10.8,3.4,3.5,0.672,-0.328,0.022,1218,10781,0.022,958,35306,4787.2,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6115.0,7.3,7.5,5.1,5.2,0.557,-0.444,0.025,1961,24862,0.025,1460,26572,8552.5,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6120.0,4.7,4.8,7.4,7.6,0.427,-0.573,0.026,3591,41355,0.026,1744,23304,13871.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6125.0,2.75,2.85,10.4,10.7,0.298,-0.702,0.024,2150,43951,0.024,901,8426,7322.400000000001,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6130.0,1.5,1.55,14.1,14.5,0.189,-0.81,0.019,2512,42736,0.019,470,4476,5665.8,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6135.0,0.75,0.8,18.3,18.7,0.111,-0.889,0.013,2085,35221,0.013,146,1600,2900.3,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6140.0,0.35,0.4,22.9,23.5,0.06,-0.94,0.008,2186,40608,0.008,219,1101,1924.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6145.0,0.2,0.25,27.7,28.3,0.037,-0.963,0.005,1817,23853,0.005,78,1100,947.5,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6150.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,4540,32427,0.003,291,1498,1449.3,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6155.0,0.05,0.15,37.6,38.2,0.013,-0.987,0.002,1603,16368,0.002,54,714,331.4,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6160.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3506,14331,0.002,57,1176,712.6,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6165.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,3588,8940,0.001,41,672,362.9,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4009,11441,0.001,75,641,408.4,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2188,6159,0.001,421,383,260.9,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10857,3335,0.0,56,27,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6215.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76891.19999999998]
["2025-02-18T12:31:12.000000000",6117.06,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76891.19999999998]
["2025-02-18T12:31:23.000000000",6117.05,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3556,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2626,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3530,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2957,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6035.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6040.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6045.0,72.3,72.8,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6050.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8142,621.7,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6055.0,62.3,62.8,0.15,0.25,0.982,-0.018,0.002,359,190,0.002,1270,6268,325.8,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6060.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,546,114,0.002,1444,12504,398.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6065.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11242,278.40000000000003,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13776,712.2,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6075.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,771,1191,0.004,1254,14076,810.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6080.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,850,1122,0.005,1106,21440,978.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6085.0,32.8,33.2,0.6,0.65,0.933,-0.067,0.006,518,584,0.006,1074,26490,955.2,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6090.0,28.0,28.4,0.8,0.85,0.911,-0.089,0.008,603,1235,0.008,1175,24211,1422.4,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6095.0,23.3,23.7,1.1,1.15,0.879,-0.121,0.011,519,761,0.011,1443,31266,2158.2000000000003,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6100.0,18.8,19.1,1.55,1.6,0.831,-0.169,0.014,4939,5960,0.014,4787,72202,13616.399999999998,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6105.0,14.5,14.8,2.25,2.35,0.762,-0.238,0.018,2046,4803,0.018,600,21866,4762.799999999999,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6110.0,10.7,10.9,3.4,3.5,0.668,-0.332,0.022,1218,10797,0.022,958,35508,4787.2,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6115.0,7.4,7.5,5.0,5.2,0.552,-0.448,0.026,1961,24867,0.026,1460,26581,8894.6,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6120.0,4.7,4.8,7.3,7.5,0.422,-0.578,0.026,3591,41370,0.026,1744,23306,13871.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6125.0,2.8,2.85,10.4,10.5,0.296,-0.704,0.023,2150,43957,0.023,901,8426,7017.3,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6130.0,1.5,1.55,14.0,14.3,0.187,-0.813,0.018,2512,42750,0.018,470,4476,5367.599999999999,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6135.0,0.75,0.8,18.2,18.6,0.11,-0.89,0.013,2085,35232,0.013,146,1600,2900.3,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6140.0,0.35,0.4,22.8,23.3,0.059,-0.941,0.008,2186,40609,0.008,219,1101,1924.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6145.0,0.2,0.25,27.6,28.1,0.036,-0.964,0.005,1817,23855,0.005,78,1100,947.5,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6150.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4540,32428,0.003,291,1498,1449.3,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6155.0,0.05,0.15,37.5,38.0,0.013,-0.987,0.002,1603,16369,0.002,54,734,331.4,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6160.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3506,14331,0.002,57,1176,712.6,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6165.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3588,8941,0.001,41,672,362.9,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4009,11444,0.001,75,641,408.4,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,6159,0.001,421,383,260.9,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7082,0.0,14,0,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6230.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76832.49999999999]
["2025-02-18T12:31:23.000000000",6117.05,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76832.49999999999]
["2025-02-18T12:31:34.000000000",6117.62,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6010.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6015.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3530,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2957,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6030.0,87.9,88.4,0.1,0.15,0.992,-0.008,0.001,163,61,0.001,989,3541,115.2,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6035.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6040.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6045.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6050.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8142,621.7,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6055.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6269,162.9,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6060.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12504,398.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6065.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11242,278.40000000000003,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6070.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13782,712.2,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6075.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,771,1192,0.003,1254,14077,607.5,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6080.0,38.3,38.8,0.4,0.5,0.952,-0.048,0.004,850,1122,0.004,1106,21448,782.4,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6085.0,33.5,33.9,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26495,955.2,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6090.0,28.7,29.0,0.75,0.8,0.916,-0.084,0.008,603,1235,0.008,1175,24218,1422.4,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6095.0,24.0,24.3,1.0,1.05,0.888,-0.112,0.01,519,761,0.01,1443,31286,1962.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6100.0,19.4,19.7,1.45,1.5,0.844,-0.156,0.014,4939,5962,0.014,4787,72217,13616.399999999998,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6105.0,15.1,15.4,2.15,2.2,0.779,-0.221,0.018,2046,4808,0.018,600,21890,4762.799999999999,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6110.0,11.3,11.4,3.2,3.3,0.688,-0.312,0.022,1218,10822,0.022,958,35770,4787.2,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6115.0,7.8,8.0,4.7,4.8,0.574,-0.427,0.026,1961,24916,0.026,1460,26604,8894.6,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6120.0,5.1,5.2,6.9,7.1,0.443,-0.557,0.026,3591,41508,0.026,1744,23320,13871.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6125.0,3.0,3.1,9.8,10.0,0.316,-0.685,0.024,2150,44015,0.024,901,8429,7322.400000000001,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6130.0,1.65,1.7,13.4,13.7,0.203,-0.797,0.019,2512,42802,0.019,470,4478,5665.8,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6135.0,0.8,0.9,17.6,17.9,0.117,-0.883,0.014,2085,35340,0.014,146,1640,3123.4,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6140.0,0.4,0.45,22.1,22.6,0.066,-0.934,0.009,2186,40625,0.009,219,1141,2164.5,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6145.0,0.2,0.25,26.9,27.4,0.037,-0.963,0.005,1817,23882,0.005,78,1100,947.5,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,4540,32435,0.003,291,1498,1449.3,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6155.0,0.1,0.15,36.8,37.3,0.016,-0.984,0.002,1603,16370,0.002,54,734,331.4,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6160.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3506,14331,0.002,57,1176,712.6,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6165.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,4009,11455,0.001,75,641,408.4,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2188,6160,0.001,421,383,260.9,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6220.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77142.19999999998]
["2025-02-18T12:31:34.000000000",6117.62,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6010.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6015.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3530,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6025.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2957,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6030.0,87.9,88.5,0.1,0.15,0.992,-0.008,0.001,163,61,0.001,989,3541,115.2,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6035.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6040.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6045.0,73.0,73.5,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,6993,70.7,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6050.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8142,621.7,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6055.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6269,162.9,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6060.0,58.0,58.6,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12504,398.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6065.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11244,278.40000000000003,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6070.0,48.1,48.6,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13790,712.2,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6075.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,771,1192,0.003,1254,14077,607.5,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6080.0,38.3,38.8,0.4,0.45,0.952,-0.048,0.004,850,1122,0.004,1106,21451,782.4,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6085.0,33.4,33.9,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26496,955.2,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6090.0,28.6,29.1,0.75,0.8,0.916,-0.084,0.008,603,1236,0.008,1175,24224,1422.4,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6095.0,23.9,24.3,1.0,1.1,0.888,-0.112,0.01,519,761,0.01,1443,31291,1962.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6100.0,19.4,19.8,1.45,1.55,0.844,-0.156,0.014,4939,5963,0.014,4787,72248,13616.399999999998,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6105.0,15.1,15.4,2.15,2.2,0.779,-0.221,0.018,2046,4808,0.018,600,21898,4762.799999999999,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6110.0,11.3,11.4,3.2,3.3,0.688,-0.312,0.022,1218,10830,0.022,958,35817,4787.2,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6115.0,7.8,8.0,4.7,4.9,0.574,-0.427,0.026,1961,24981,0.026,1460,26612,8894.6,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6120.0,5.0,5.2,7.0,7.1,0.443,-0.557,0.026,3591,41546,0.026,1744,23385,13871.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6125.0,3.0,3.1,9.8,10.0,0.316,-0.685,0.024,2150,44078,0.024,901,8429,7322.400000000001,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6130.0,1.65,1.7,13.4,13.8,0.203,-0.797,0.019,2512,42804,0.019,470,4478,5665.8,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6135.0,0.85,0.9,17.6,18.0,0.117,-0.883,0.014,2085,35395,0.014,146,1640,3123.4,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6140.0,0.4,0.45,22.1,22.6,0.066,-0.934,0.009,2186,40635,0.009,219,1141,2164.5,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6145.0,0.2,0.25,26.9,27.4,0.037,-0.963,0.005,1817,23888,0.005,78,1100,947.5,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,4540,32447,0.003,291,1498,1449.3,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6155.0,0.1,0.15,36.7,37.3,0.016,-0.984,0.002,1603,16372,0.002,54,734,331.4,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6160.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,3506,14331,0.002,57,1176,712.6,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6165.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,4009,11460,0.001,75,641,408.4,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6175.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2188,6165,0.001,421,383,260.9,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6180.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6185.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6220.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77142.19999999998]
["2025-02-18T12:31:45.000000000",6117.69,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77142.19999999998]
["2025-02-18T12:31:57.000000000",6117.89,5995.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6000.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6005.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6010.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6015.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2958,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6030.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3541,115.2,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6035.0,83.0,83.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4109,99.2,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6040.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6045.0,73.0,73.6,0.1,0.15,0.987,-0.013,0.001,99,22,0.001,608,6994,70.7,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6050.0,68.1,68.6,0.15,0.2,0.984,-0.016,0.001,2586,105,0.001,3631,8143,621.7,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6055.0,63.1,63.6,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6060.0,58.1,58.7,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12505,398.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6065.0,53.2,53.7,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11249,278.40000000000003,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6070.0,48.2,48.8,0.3,0.35,0.968,-0.032,0.003,1016,639,0.003,1358,13795,712.2,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6075.0,43.3,43.8,0.35,0.4,0.962,-0.038,0.003,771,1192,0.003,1254,14083,607.5,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6080.0,38.4,38.9,0.4,0.45,0.954,-0.046,0.004,850,1122,0.004,1106,21459,782.4,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6085.0,33.5,34.0,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26511,955.2,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6090.0,28.7,29.1,0.7,0.8,0.916,-0.084,0.008,603,1236,0.008,1175,24225,1422.4,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6095.0,24.0,24.4,1.0,1.05,0.886,-0.114,0.01,519,761,0.01,1443,31295,1962.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6100.0,19.4,19.9,1.45,1.5,0.841,-0.159,0.014,4939,5963,0.014,4787,72250,13616.399999999998,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6105.0,15.2,15.4,2.1,2.2,0.777,-0.223,0.018,2046,4809,0.018,600,21904,4762.799999999999,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6110.0,11.3,11.5,3.1,3.2,0.687,-0.313,0.022,1218,10830,0.022,958,35834,4787.2,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6115.0,7.8,8.0,4.7,4.8,0.574,-0.426,0.026,1961,25079,0.026,1460,26620,8894.6,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6120.0,5.1,5.2,6.9,7.0,0.445,-0.555,0.026,3591,41627,0.026,1744,23412,13871.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6125.0,3.0,3.1,9.8,10.0,0.316,-0.684,0.024,2150,44125,0.024,901,8432,7322.400000000001,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6130.0,1.65,1.7,13.3,13.7,0.204,-0.796,0.019,2512,42839,0.019,470,4478,5665.8,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6135.0,0.8,0.9,17.5,17.9,0.121,-0.879,0.014,2085,35423,0.014,146,1640,3123.4,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6140.0,0.4,0.45,22.0,22.5,0.066,-0.934,0.009,2186,40640,0.009,219,1141,2164.5,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6145.0,0.2,0.25,26.8,27.3,0.037,-0.963,0.005,1817,23939,0.005,78,1100,947.5,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6150.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,4540,32452,0.003,291,1498,1449.3,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6155.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,1603,16372,0.003,54,734,497.1,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6160.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,3506,14343,0.002,57,1176,712.6,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,4009,11473,0.001,75,641,408.4,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2188,6175,0.001,421,383,260.9,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6215.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6220.0,0.0,0.05,99.0,105.7,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77307.9]
["2025-02-18T12:31:57.000000000",6117.89,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77307.9]
["2025-02-18T12:32:08.000000000",6118.06,5995.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6000.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6005.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6010.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6015.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6020.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6025.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6030.0,88.5,89.0,0.05,0.15,0.99,-0.01,0.001,163,61,0.001,989,3542,115.2,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6035.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6045.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7000,70.7,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6050.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8143,621.7,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6055.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6060.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12507,398.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6065.0,53.6,54.2,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11249,278.40000000000003,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6070.0,48.7,49.2,0.25,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13834,712.2,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6075.0,43.7,44.3,0.3,0.4,0.962,-0.038,0.003,771,1192,0.003,1254,14086,607.5,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6080.0,38.8,39.3,0.4,0.45,0.952,-0.048,0.004,850,1122,0.004,1106,21472,782.4,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6085.0,34.0,34.4,0.5,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26519,955.2,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6090.0,29.2,29.6,0.7,0.75,0.918,-0.082,0.008,603,1236,0.008,1175,24229,1422.4,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6095.0,24.4,24.8,0.95,1.0,0.888,-0.112,0.01,519,761,0.01,1443,31312,1962.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6100.0,19.8,20.2,1.35,1.45,0.843,-0.157,0.013,4939,5979,0.013,4787,72296,12643.8,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6105.0,15.5,15.8,2.0,2.05,0.78,-0.22,0.018,2046,4829,0.018,600,21909,4762.799999999999,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6110.0,11.6,11.7,3.0,3.1,0.69,-0.31,0.022,1218,10835,0.022,958,35853,4787.2,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6115.0,8.1,8.2,4.5,4.6,0.576,-0.424,0.026,1961,25118,0.026,1460,26646,8894.6,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6120.0,5.2,5.4,6.6,6.7,0.447,-0.553,0.026,3591,41687,0.026,1744,23430,13871.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6125.0,3.1,3.2,9.4,9.6,0.317,-0.683,0.024,2150,44156,0.024,901,8436,7322.400000000001,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6130.0,1.7,1.8,12.9,13.3,0.205,-0.795,0.019,2512,42856,0.019,470,4478,5665.8,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6135.0,0.9,0.95,17.0,17.5,0.119,-0.881,0.014,2085,35442,0.014,146,1641,3123.4,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6140.0,0.4,0.45,21.6,22.0,0.066,-0.934,0.009,2186,40648,0.009,219,1141,2164.5,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6145.0,0.2,0.25,26.3,26.9,0.037,-0.963,0.005,1817,23945,0.005,78,1101,947.5,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6150.0,0.1,0.2,31.2,31.8,0.021,-0.979,0.003,4540,32457,0.003,291,1498,1449.3,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6155.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,1603,16373,0.003,54,734,497.1,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14344,0.002,57,1176,712.6,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6165.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6170.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,4009,11476,0.001,75,641,408.4,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2188,6180,0.001,421,383,260.9,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6185.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6190.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6195.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6200.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6210.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6215.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6225.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6230.0,0.0,0.05,108.0,115.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76335.29999999999]
["2025-02-18T12:32:08.000000000",6118.06,6240.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76335.29999999999]
["2025-02-18T12:32:19.000000000",6118.45,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6030.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3542,115.2,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6035.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6045.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7000,70.7,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8143,621.7,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6060.0,58.5,59.1,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12518,398.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6065.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11249,278.40000000000003,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13835,712.2,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6075.0,43.7,44.2,0.3,0.4,0.964,-0.036,0.003,771,1192,0.003,1254,14089,607.5,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1122,0.004,1106,21480,782.4,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6085.0,33.9,34.4,0.5,0.6,0.941,-0.059,0.005,518,584,0.005,1074,26520,796.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6090.0,29.1,29.5,0.7,0.75,0.923,-0.077,0.007,603,1238,0.007,1175,24230,1244.6,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6095.0,24.4,24.8,0.95,1.0,0.893,-0.107,0.01,519,766,0.01,1443,31326,1962.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6100.0,19.8,20.2,1.35,1.4,0.851,-0.149,0.013,4939,5981,0.013,4787,72314,12643.8,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6105.0,15.5,15.8,2.0,2.05,0.79,-0.21,0.017,2046,4849,0.017,600,21921,4498.200000000001,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6110.0,11.5,11.7,3.0,3.1,0.705,-0.295,0.022,1218,10850,0.022,958,35916,4787.2,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6115.0,8.1,8.2,4.4,4.6,0.593,-0.407,0.026,1961,25233,0.026,1460,26676,8894.6,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6120.0,5.2,5.3,6.6,6.7,0.463,-0.537,0.026,3591,41725,0.026,1744,23450,13871.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6125.0,3.1,3.2,9.4,9.6,0.331,-0.669,0.025,2150,44192,0.025,901,8438,7627.500000000001,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6130.0,1.7,1.75,13.0,13.3,0.215,-0.785,0.02,2512,42864,0.02,470,4478,5964.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6135.0,0.85,0.9,17.1,17.5,0.126,-0.874,0.014,2085,35476,0.014,146,1641,3123.4,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6140.0,0.4,0.45,21.6,22.1,0.07,-0.93,0.009,2186,40650,0.009,219,1141,2164.5,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,1817,23951,0.006,78,1101,1137.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32459,0.003,291,1498,1449.3,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16374,0.003,54,734,497.1,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14344,0.002,57,1176,712.6,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11478,0.001,75,641,408.4,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76526.49999999999]
["2025-02-18T12:32:19.000000000",6118.45,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,5995.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6000.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6005.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6010.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6015.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6020.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6025.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6030.0,88.2,88.7,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3542,115.2,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6035.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6040.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5711,273.3,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6045.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7000,70.7,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6050.0,68.3,68.8,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8143,621.7,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6055.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6060.0,58.3,58.9,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12518,398.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6065.0,53.4,53.9,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11251,278.40000000000003,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6070.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13835,712.2,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6075.0,43.5,44.0,0.3,0.4,0.964,-0.036,0.003,771,1192,0.003,1254,14094,607.5,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6080.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,850,1123,0.004,1106,21481,782.4,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6085.0,33.7,34.2,0.5,0.55,0.941,-0.059,0.005,518,584,0.005,1074,26522,796.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6090.0,28.9,29.3,0.7,0.75,0.923,-0.077,0.007,603,1238,0.007,1175,24239,1244.6,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6095.0,24.2,24.6,0.95,1.05,0.893,-0.107,0.01,519,766,0.01,1443,31329,1962.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6100.0,19.6,20.0,1.4,1.45,0.851,-0.149,0.013,4939,5983,0.013,4787,72324,12643.8,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6105.0,15.3,15.6,2.05,2.1,0.79,-0.21,0.017,2046,4854,0.017,600,21991,4498.200000000001,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6110.0,11.4,11.6,3.0,3.2,0.705,-0.295,0.022,1218,10856,0.022,958,35925,4787.2,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6115.0,7.9,8.1,4.6,4.7,0.593,-0.407,0.026,1961,25266,0.026,1460,26681,8894.6,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6120.0,5.1,5.2,6.7,6.9,0.463,-0.537,0.026,3591,41740,0.026,1744,23464,13871.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6125.0,3.0,3.1,9.6,9.8,0.331,-0.669,0.025,2150,44204,0.025,901,8450,7627.500000000001,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6130.0,1.65,1.7,13.1,13.5,0.215,-0.785,0.02,2512,42876,0.02,470,4478,5964.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6135.0,0.85,0.9,17.3,17.7,0.126,-0.874,0.014,2085,35479,0.014,146,1641,3123.4,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6140.0,0.4,0.45,21.8,22.3,0.07,-0.93,0.009,2186,40653,0.009,219,1142,2164.5,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6145.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,1817,23954,0.006,78,1101,1137.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6150.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,4540,32463,0.003,291,1498,1449.3,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6155.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,1603,16374,0.003,54,734,497.1,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6160.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,3506,14345,0.002,57,1176,712.6,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6165.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6170.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,4009,11478,0.001,75,642,408.4,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6175.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76526.49999999999]
["2025-02-18T12:32:31.000000000",6118.07,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76526.49999999999]
["2025-02-18T12:32:42.000000000",6118.28,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3542,115.2,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6040.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6045.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7000,70.7,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8145,621.7,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12519,398.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6065.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11256,278.40000000000003,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6070.0,48.6,49.1,0.25,0.3,0.97,-0.028,0.003,1016,640,0.003,1358,13836,712.2,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6075.0,43.7,44.2,0.3,0.4,0.964,-0.036,0.003,771,1192,0.003,1254,14095,607.5,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1123,0.004,1106,21482,782.4,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6085.0,33.9,34.4,0.5,0.55,0.942,-0.058,0.005,518,584,0.005,1074,26522,796.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6090.0,29.1,29.5,0.7,0.75,0.92,-0.08,0.007,603,1238,0.007,1175,24246,1244.6,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6095.0,24.3,24.8,0.95,1.0,0.891,-0.109,0.01,519,766,0.01,1443,31330,1962.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6100.0,19.8,20.2,1.35,1.45,0.847,-0.153,0.013,4939,5983,0.013,4787,72337,12643.8,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6105.0,15.5,15.8,2.0,2.05,0.784,-0.216,0.017,2046,4854,0.017,600,22001,4498.200000000001,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6110.0,11.6,11.8,3.0,3.1,0.696,-0.304,0.022,1218,10862,0.022,958,35930,4787.2,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6115.0,8.1,8.2,4.4,4.6,0.583,-0.417,0.025,1961,25279,0.025,1460,26699,8552.5,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6120.0,5.2,5.3,6.6,6.7,0.452,-0.548,0.026,3591,41770,0.026,1744,23479,13871.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6125.0,3.1,3.2,9.4,9.6,0.321,-0.679,0.024,2150,44229,0.024,901,8450,7322.400000000001,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6130.0,1.7,1.75,12.9,13.3,0.207,-0.793,0.02,2512,42899,0.02,470,4479,5964.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6135.0,0.85,0.9,17.1,17.5,0.123,-0.877,0.014,2085,35491,0.014,146,1642,3123.4,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40658,0.009,219,1142,2164.5,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.005,1817,23954,0.005,78,1101,947.5,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32464,0.003,291,1498,1449.3,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6160.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3506,14346,0.002,57,1176,712.6,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11484,0.001,75,642,408.4,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75689.8]
["2025-02-18T12:32:42.000000000",6118.28,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75689.8]
["2025-02-18T12:32:54.000000000",6118.26,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2626,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3542,115.2,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6045.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7000,70.7,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8145,621.7,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6275,162.9,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12519,398.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6065.0,53.6,54.1,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11256,278.40000000000003,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13837,712.2,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6075.0,43.7,44.2,0.3,0.4,0.964,-0.036,0.003,771,1192,0.003,1254,14095,607.5,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6080.0,38.8,39.2,0.4,0.45,0.955,-0.045,0.004,850,1123,0.004,1106,21482,782.4,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6085.0,33.9,34.3,0.5,0.55,0.942,-0.058,0.005,518,584,0.005,1074,26522,796.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6090.0,29.1,29.5,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24256,1244.6,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6095.0,24.4,24.7,0.95,1.0,0.893,-0.109,0.01,519,768,0.01,1443,31337,1962.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6100.0,19.8,20.1,1.35,1.45,0.849,-0.151,0.013,4939,5983,0.013,4787,72346,12643.8,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6105.0,15.4,15.8,2.0,2.1,0.786,-0.214,0.017,2046,4864,0.017,600,22008,4498.200000000001,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6110.0,11.5,11.7,3.0,3.1,0.7,-0.3,0.022,1218,10862,0.022,958,35930,4787.2,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6115.0,8.0,8.2,4.5,4.6,0.587,-0.413,0.026,1961,25281,0.026,1460,26751,8894.6,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6120.0,5.2,5.3,6.6,6.8,0.457,-0.543,0.026,3591,41814,0.026,1744,23529,13871.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6125.0,3.1,3.2,9.5,9.6,0.326,-0.674,0.024,2150,44234,0.024,901,8450,7322.400000000001,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6130.0,1.7,1.75,13.0,13.3,0.209,-0.789,0.02,2512,42904,0.02,470,4479,5964.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6135.0,0.85,0.9,17.1,17.5,0.123,-0.877,0.014,2085,35498,0.014,146,1642,3123.4,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40658,0.009,219,1142,2164.5,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.005,1817,23954,0.005,78,1101,947.5,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32464,0.003,291,1498,1449.3,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14346,0.002,57,1176,712.6,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11484,0.001,75,642,408.4,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1994,3971,0.0,309,12,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7083,0.0,14,0,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76031.9]
["2025-02-18T12:32:54.000000000",6118.26,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76031.9]
["2025-02-18T12:33:05.000000000",6118.26,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6000.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6005.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6010.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2628,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6015.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2427,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6020.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6030.0,88.3,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3547,115.2,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6035.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4114,99.2,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6045.0,73.4,73.9,0.15,0.2,0.989,-0.011,0.001,99,22,0.001,608,7009,70.7,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6050.0,68.4,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8145,621.7,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6055.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6277,162.9,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6060.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12519,398.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6065.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11256,278.40000000000003,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6070.0,48.5,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13860,712.2,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6075.0,43.6,44.1,0.3,0.4,0.964,-0.036,0.003,771,1194,0.003,1254,14097,607.5,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1124,0.004,1106,21487,782.4,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6085.0,33.8,34.3,0.5,0.55,0.942,-0.058,0.005,518,584,0.005,1074,26526,796.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6090.0,29.0,29.4,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24268,1244.6,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6095.0,24.3,24.7,0.95,1.0,0.891,-0.107,0.01,519,768,0.01,1443,31357,1962.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6100.0,19.7,20.1,1.35,1.45,0.849,-0.152,0.013,4939,5985,0.013,4787,72364,12643.8,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6105.0,15.4,15.8,2.0,2.1,0.787,-0.214,0.017,2046,4864,0.017,600,22028,4498.200000000001,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6110.0,11.4,11.6,3.0,3.1,0.701,-0.299,0.022,1218,10865,0.022,958,35960,4787.2,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6115.0,7.9,8.1,4.5,4.6,0.589,-0.411,0.025,1961,25320,0.025,1460,26760,8552.5,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6120.0,5.1,5.3,6.6,6.8,0.458,-0.541,0.027,3591,41829,0.026,1744,23559,14230.1,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6125.0,3.0,3.2,9.5,9.7,0.327,-0.674,0.025,2150,44253,0.025,901,8456,7627.500000000001,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6130.0,1.65,1.7,13.0,13.4,0.208,-0.791,0.02,2512,42907,0.02,470,4479,5964.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6135.0,0.8,0.9,17.1,17.6,0.124,-0.876,0.014,2085,35501,0.014,146,1642,3123.4,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6140.0,0.4,0.45,21.6,22.2,0.067,-0.933,0.009,2186,40658,0.009,219,1142,2164.5,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6145.0,0.2,0.25,26.4,27.0,0.038,-0.962,0.006,1817,23956,0.006,78,1101,1137.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6150.0,0.1,0.15,31.4,31.9,0.022,-0.975,0.003,4540,32469,0.004,291,1498,1478.4,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6155.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14349,0.002,57,1176,712.6,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11484,0.001,75,642,408.4,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3338,0.0,56,27,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76572.59999999998]
["2025-02-18T12:33:05.000000000",6118.26,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2628,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6015.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6020.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3531,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6030.0,88.1,88.7,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3547,115.2,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6035.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4115,99.2,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6040.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6045.0,73.2,73.7,0.15,0.2,0.989,-0.011,0.001,99,22,0.001,608,7009,70.7,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8145,621.7,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6055.0,63.2,63.8,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6280,162.9,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6060.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6065.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11256,278.40000000000003,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6070.0,48.3,48.9,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13860,712.2,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6075.0,43.4,43.9,0.3,0.4,0.964,-0.036,0.003,771,1194,0.003,1254,14097,607.5,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6080.0,38.6,39.0,0.4,0.45,0.955,-0.045,0.004,850,1124,0.004,1106,21489,782.4,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6085.0,33.7,34.1,0.5,0.6,0.942,-0.058,0.005,518,584,0.005,1074,26576,796.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6090.0,28.9,29.2,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24268,1244.6,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6095.0,24.1,24.5,0.95,1.05,0.891,-0.107,0.01,519,768,0.01,1443,31360,1962.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6100.0,19.6,19.9,1.4,1.45,0.849,-0.152,0.013,4939,5985,0.013,4787,72368,12643.8,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6105.0,15.2,15.6,2.05,2.1,0.787,-0.214,0.017,2046,4865,0.017,600,22037,4498.200000000001,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6110.0,11.3,11.5,3.0,3.2,0.701,-0.299,0.022,1218,10871,0.022,958,35987,4787.2,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6115.0,7.9,8.0,4.6,4.7,0.589,-0.411,0.025,1961,25340,0.025,1460,26784,8552.5,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6120.0,5.0,5.2,6.8,6.9,0.458,-0.541,0.027,3591,41867,0.026,1744,23566,14230.1,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6125.0,3.0,3.1,9.6,9.8,0.327,-0.674,0.025,2150,44270,0.025,901,8464,7627.500000000001,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6130.0,1.6,1.7,13.2,13.5,0.208,-0.791,0.02,2512,42926,0.02,470,4480,5964.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6135.0,0.8,0.85,17.3,17.7,0.124,-0.876,0.014,2085,35520,0.014,146,1642,3123.4,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6140.0,0.4,0.45,21.8,22.3,0.067,-0.933,0.009,2186,40669,0.009,219,1142,2164.5,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6145.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.006,1817,23956,0.006,78,1101,1137.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6150.0,0.1,0.15,31.6,32.1,0.022,-0.975,0.003,4540,32469,0.004,291,1498,1478.4,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6155.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6160.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3506,14350,0.002,57,1176,712.6,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8942,0.001,41,672,362.9,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11484,0.001,75,642,408.4,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76572.59999999998]
["2025-02-18T12:33:17.000000000",6118.1,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76572.59999999998]
["2025-02-18T12:33:28.000000000",6118.22,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2628,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3532,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4115,99.2,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6040.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6045.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,7009,70.7,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8145,621.7,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6280,162.9,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6065.0,53.5,54.1,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11256,278.40000000000003,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13862,712.2,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6075.0,43.7,44.2,0.3,0.4,0.964,-0.036,0.003,771,1194,0.003,1254,14097,607.5,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6080.0,38.7,39.2,0.4,0.45,0.954,-0.045,0.004,850,1124,0.004,1106,21492,782.4,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6085.0,33.9,34.4,0.5,0.6,0.94,-0.06,0.006,518,584,0.006,1074,26576,955.2,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6090.0,29.1,29.5,0.7,0.75,0.92,-0.08,0.007,603,1238,0.007,1175,24270,1244.6,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6095.0,24.4,24.8,0.95,1.0,0.89,-0.109,0.01,519,768,0.01,1443,31361,1962.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6100.0,19.8,20.1,1.35,1.45,0.847,-0.153,0.013,4939,5985,0.013,4787,72378,12643.8,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6105.0,15.4,15.8,2.0,2.05,0.784,-0.216,0.017,2046,4865,0.017,600,22049,4498.200000000001,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6110.0,11.4,11.8,3.0,3.1,0.696,-0.304,0.022,1218,10872,0.022,958,36027,4787.2,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6115.0,8.0,8.2,4.4,4.6,0.583,-0.417,0.026,1961,25348,0.026,1460,26800,8894.6,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6120.0,5.2,5.3,6.6,6.7,0.452,-0.548,0.026,3591,41907,0.026,1744,23580,13871.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6125.0,3.1,3.2,9.4,9.6,0.321,-0.679,0.024,2150,44295,0.024,901,8471,7322.400000000001,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6130.0,1.65,1.75,13.0,13.3,0.206,-0.793,0.02,2512,42937,0.02,470,4480,5964.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6135.0,0.85,0.9,17.1,17.5,0.12,-0.879,0.014,2085,35520,0.014,146,1642,3123.4,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40669,0.009,219,1142,2164.5,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6145.0,0.2,0.25,26.4,26.9,0.037,-0.962,0.005,1817,23971,0.005,78,1101,947.5,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6150.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,4540,32470,0.003,291,1498,1449.3,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6160.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3506,14352,0.002,57,1176,712.6,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6165.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3588,8943,0.001,41,672,362.9,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11486,0.001,75,642,408.4,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6215.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6225.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76191.09999999999]
["2025-02-18T12:33:28.000000000",6118.22,6240.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76191.09999999999]
["2025-02-18T12:33:39.000000000",6118.44,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2628,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6020.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3532,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6025.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6030.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6035.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4116,99.2,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6045.0,73.5,74.0,0.1,0.15,0.985,-0.015,0.001,99,22,0.001,608,7010,70.7,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8146,621.7,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6055.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6280,162.9,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6060.0,58.6,59.1,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6065.0,53.6,54.1,0.2,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11277,278.40000000000003,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6070.0,48.6,49.2,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13863,712.2,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6075.0,43.7,44.1,0.3,0.4,0.964,-0.036,0.003,771,1195,0.003,1254,14108,607.5,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1124,0.004,1106,21505,782.4,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6085.0,33.9,34.4,0.5,0.55,0.942,-0.058,0.005,518,584,0.005,1074,26577,796.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6090.0,29.1,29.5,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24440,1244.6,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6095.0,24.4,24.8,0.95,1.0,0.893,-0.107,0.01,519,768,0.01,1443,31363,1962.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6100.0,19.8,20.2,1.35,1.4,0.851,-0.149,0.013,4939,5985,0.013,4787,72383,12643.8,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6105.0,15.4,15.8,2.0,2.05,0.788,-0.212,0.017,2046,4866,0.017,600,22073,4498.200000000001,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6110.0,11.5,11.8,3.0,3.1,0.701,-0.299,0.022,1218,10872,0.022,958,36031,4787.2,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6115.0,8.0,8.2,4.4,4.6,0.589,-0.411,0.026,1961,25359,0.026,1460,26806,8894.6,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6120.0,5.2,5.4,6.6,6.8,0.458,-0.542,0.026,3591,41920,0.026,1744,23585,13871.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6125.0,3.1,3.2,9.5,9.7,0.327,-0.673,0.025,2150,44299,0.025,901,8496,7627.500000000001,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6130.0,1.7,1.75,12.9,13.3,0.211,-0.789,0.02,2512,42962,0.02,470,4480,5964.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6135.0,0.85,0.9,17.0,17.5,0.124,-0.876,0.014,2085,35528,0.014,146,1642,3123.4,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40691,0.009,219,1142,2164.5,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,1817,23972,0.006,78,1101,1137.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32481,0.003,291,1498,1449.3,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6155.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8943,0.001,41,672,362.9,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11490,0.001,75,642,408.4,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76526.49999999999]
["2025-02-18T12:33:39.000000000",6118.44,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76526.49999999999]
["2025-02-18T12:33:50.000000000",6118.26,5995.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1016,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6000.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6005.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6010.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6015.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6020.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3533,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2959,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6030.0,88.3,88.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6035.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4116,99.2,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6040.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6045.0,73.3,73.9,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6050.0,68.3,68.9,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8146,621.7,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6055.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6281,162.9,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6060.0,58.4,58.9,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6065.0,53.4,54.0,0.2,0.3,0.976,-0.024,0.002,302,822,0.002,1090,11277,278.40000000000003,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13864,712.2,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6075.0,43.5,44.1,0.3,0.4,0.966,-0.034,0.003,771,1195,0.003,1254,14123,607.5,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6080.0,38.6,39.2,0.4,0.45,0.955,-0.045,0.004,850,1124,0.004,1106,21505,782.4,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6085.0,33.7,34.3,0.5,0.55,0.942,-0.058,0.005,518,584,0.005,1074,26580,796.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6090.0,28.9,29.4,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24441,1244.6,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6095.0,24.2,24.6,0.95,1.0,0.892,-0.108,0.01,519,768,0.01,1443,31381,1962.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6100.0,19.6,20.0,1.35,1.45,0.847,-0.153,0.013,4939,5985,0.013,4787,72488,12643.8,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6105.0,15.3,15.7,2.0,2.1,0.785,-0.215,0.017,2046,4886,0.017,600,22074,4498.200000000001,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6110.0,11.4,11.6,3.0,3.1,0.697,-0.303,0.022,1218,10873,0.022,958,36104,4787.2,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6115.0,8.0,8.1,4.5,4.7,0.584,-0.416,0.025,1961,25390,0.025,1460,26834,8552.5,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6120.0,5.2,5.3,6.7,6.9,0.454,-0.546,0.026,3591,41939,0.026,1744,23593,13871.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6125.0,3.0,3.2,9.6,9.8,0.322,-0.678,0.025,2150,44310,0.025,901,8507,7627.500000000001,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6130.0,1.65,1.7,13.0,13.5,0.207,-0.793,0.02,2512,42969,0.02,470,4480,5964.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6135.0,0.85,0.9,17.2,17.6,0.121,-0.879,0.014,2085,35641,0.014,146,1642,3123.4,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6140.0,0.4,0.45,21.7,22.3,0.067,-0.933,0.009,2186,40691,0.009,219,1142,2164.5,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6145.0,0.2,0.25,26.5,27.1,0.038,-0.962,0.005,1817,23972,0.005,78,1101,947.5,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6150.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,4540,32484,0.003,291,1498,1449.3,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6155.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,1603,16375,0.003,54,734,497.1,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6160.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6165.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6170.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,4009,11490,0.001,75,642,408.4,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6175.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6180.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6185.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6190.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6195.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6200.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6205.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6210.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6215.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6225.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75994.9]
["2025-02-18T12:33:50.000000000",6118.26,6240.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75994.9]
["2025-02-18T12:34:04.000000000",6118.25,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3533,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2961,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4126,99.2,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6040.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6045.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7010,70.7,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8157,621.7,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6281,162.9,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6065.0,53.5,54.1,0.2,0.3,0.976,-0.024,0.002,302,822,0.002,1090,11287,278.40000000000003,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13864,712.2,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6075.0,43.6,44.2,0.3,0.4,0.964,-0.036,0.003,771,1195,0.003,1254,14133,607.5,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1124,0.004,1106,21511,782.4,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6085.0,33.8,34.3,0.5,0.6,0.941,-0.059,0.006,518,584,0.006,1074,26581,955.2,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6090.0,29.1,29.5,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24447,1244.6,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6095.0,24.3,24.8,0.95,1.0,0.893,-0.107,0.01,519,768,0.01,1443,31405,1962.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6100.0,19.8,20.0,1.35,1.45,0.849,-0.151,0.013,4939,5985,0.013,4787,72514,12643.8,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6105.0,15.4,15.8,2.0,2.05,0.788,-0.212,0.017,2046,4886,0.017,600,22079,4498.200000000001,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6110.0,11.5,11.7,3.0,3.1,0.7,-0.3,0.022,1218,10876,0.022,958,36112,4787.2,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6115.0,8.0,8.2,4.5,4.6,0.588,-0.412,0.026,1961,25402,0.026,1460,26850,8894.6,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6120.0,5.2,5.3,6.6,6.8,0.457,-0.543,0.026,3591,41954,0.026,1744,23594,13871.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6125.0,3.1,3.2,9.4,9.6,0.327,-0.673,0.024,2150,44312,0.024,901,8507,7322.400000000001,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6130.0,1.7,1.75,13.0,13.3,0.211,-0.789,0.02,2512,43008,0.02,470,4480,5964.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6135.0,0.85,0.9,17.1,17.5,0.123,-0.877,0.014,2085,35650,0.014,146,1642,3123.4,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40692,0.009,219,1142,2164.5,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.005,1817,23973,0.005,78,1102,947.5,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6150.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,4540,32484,0.003,291,1498,1449.3,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16377,0.003,54,734,497.1,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6160.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6165.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,4009,11493,0.001,75,642,408.4,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3981,0.0,309,12,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76191.09999999999]
["2025-02-18T12:34:04.000000000",6118.25,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3533,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2961,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6035.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4126,99.2,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6045.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,99,22,0.001,608,7010,70.7,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6050.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8157,621.7,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6281,162.9,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6065.0,53.6,54.1,0.2,0.25,0.976,-0.024,0.002,302,822,0.002,1090,11287,278.40000000000003,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13878,712.2,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6075.0,43.7,44.2,0.3,0.35,0.964,-0.036,0.003,771,1195,0.003,1254,14147,607.5,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6080.0,38.8,39.2,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21511,782.4,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6085.0,33.9,34.3,0.5,0.55,0.941,-0.059,0.006,518,584,0.006,1074,26581,955.2,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6090.0,29.1,29.5,0.7,0.75,0.921,-0.079,0.007,603,1238,0.007,1175,24455,1244.6,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6095.0,24.4,24.8,0.95,1.0,0.893,-0.107,0.01,519,768,0.01,1443,31410,1962.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6100.0,19.8,20.1,1.35,1.4,0.849,-0.151,0.013,4939,5986,0.013,4787,72524,12643.8,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6105.0,15.4,15.7,2.0,2.05,0.788,-0.212,0.017,2046,4886,0.017,600,22083,4498.200000000001,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6110.0,11.5,11.7,3.0,3.1,0.7,-0.3,0.022,1218,10876,0.022,958,36114,4787.2,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6115.0,8.0,8.1,4.5,4.6,0.588,-0.412,0.026,1961,25441,0.026,1460,26895,8894.6,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6120.0,5.2,5.3,6.6,6.8,0.457,-0.543,0.026,3591,41994,0.026,1744,23601,13871.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6125.0,3.1,3.2,9.5,9.7,0.327,-0.673,0.024,2150,44320,0.024,901,8511,7322.400000000001,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6130.0,1.65,1.7,13.0,13.3,0.211,-0.789,0.02,2512,43014,0.02,470,4481,5964.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6135.0,0.85,0.9,17.1,17.5,0.123,-0.877,0.014,2085,35668,0.014,146,1644,3123.4,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40694,0.009,219,1142,2164.5,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.005,1817,23975,0.005,78,1102,947.5,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32486,0.003,291,1498,1449.3,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6155.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1603,16378,0.003,54,734,497.1,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11511,0.001,75,642,408.4,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76191.09999999999]
["2025-02-18T12:34:16.000000000",6118.46,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76191.09999999999]
["2025-02-18T12:34:27.000000000",6118.01,5995.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3533,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6025.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2962,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6030.0,87.7,88.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6035.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4127,99.2,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6045.0,72.8,73.3,0.1,0.2,0.989,-0.011,0.001,99,22,0.001,608,7010,70.7,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6050.0,67.8,68.3,0.15,0.2,0.985,-0.015,0.001,2586,105,0.001,3631,8157,621.7,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6055.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6281,162.9,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6060.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6065.0,52.9,53.4,0.2,0.3,0.977,-0.022,0.002,302,822,0.002,1090,11287,278.40000000000003,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6070.0,47.9,48.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13878,712.2,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6075.0,43.0,43.5,0.35,0.4,0.966,-0.036,0.003,771,1226,0.003,1254,14151,607.5,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6080.0,38.1,38.6,0.4,0.5,0.955,-0.045,0.004,850,1125,0.004,1106,21531,782.4,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6085.0,33.2,33.7,0.55,0.6,0.942,-0.058,0.005,518,584,0.005,1074,26609,796.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6090.0,28.4,28.9,0.7,0.8,0.921,-0.079,0.007,603,1238,0.007,1175,24477,1244.6,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6095.0,23.7,24.1,1.0,1.05,0.893,-0.107,0.01,519,768,0.01,1443,31458,1962.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6100.0,19.2,19.6,1.45,1.5,0.851,-0.151,0.013,4939,5986,0.013,4787,72584,12643.8,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6105.0,14.9,15.2,2.1,2.2,0.788,-0.212,0.017,2046,4886,0.017,600,22087,4498.200000000001,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6110.0,11.0,11.2,3.2,3.3,0.701,-0.299,0.022,1218,10878,0.022,958,36172,4787.2,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6115.0,7.6,7.8,4.7,4.9,0.589,-0.411,0.025,1961,25464,0.025,1460,26908,8552.5,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6120.0,4.9,5.0,7.0,7.1,0.459,-0.541,0.026,3591,42035,0.026,1744,23613,13871.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6125.0,2.9,2.95,9.9,10.1,0.328,-0.672,0.025,2150,44346,0.025,901,8511,7627.500000000001,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6130.0,1.55,1.6,13.5,13.9,0.21,-0.79,0.02,2512,43022,0.02,470,4481,5964.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6135.0,0.8,0.85,17.7,18.1,0.124,-0.876,0.014,2085,35677,0.014,146,1644,3123.4,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6140.0,0.35,0.4,22.3,22.8,0.067,-0.933,0.009,2186,40708,0.009,219,1142,2164.5,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6145.0,0.2,0.25,27.1,27.6,0.038,-0.962,0.006,1817,23989,0.006,78,1102,1137.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6150.0,0.1,0.15,32.0,32.5,0.022,-0.978,0.003,4540,32497,0.003,291,1498,1449.3,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6155.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,1603,16380,0.003,54,734,497.1,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6160.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,4009,11521,0.001,75,642,408.4,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6185,0.001,421,383,260.9,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76184.4]
["2025-02-18T12:34:27.000000000",6118.01,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76184.4]
["2025-02-18T12:34:39.000000000",6117.9,5995.0,122.7,126.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6000.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6005.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6010.0,107.7,111.8,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2629,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6015.0,102.7,106.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6020.0,97.7,101.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3533,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6025.0,92.8,97.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2974,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6030.0,87.8,91.6,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3549,115.2,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6035.0,82.8,87.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4127,99.2,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6040.0,77.8,82.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6045.0,72.8,76.2,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6050.0,67.8,70.8,0.15,0.2,0.984,-0.015,0.001,2586,105,0.001,3631,8157,621.7,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6055.0,62.8,63.8,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6281,162.9,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6060.0,57.9,58.9,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12520,398.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6065.0,52.9,53.9,0.2,0.3,0.975,-0.024,0.002,302,822,0.002,1090,11287,278.40000000000003,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6070.0,48.0,48.9,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,13904,712.2,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6075.0,43.0,43.7,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14161,607.5,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6080.0,38.1,38.8,0.4,0.45,0.952,-0.047,0.004,850,1125,0.004,1106,21531,782.4,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6085.0,33.2,33.9,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26634,955.2,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6090.0,28.5,29.1,0.7,0.8,0.918,-0.082,0.008,603,1238,0.008,1175,24489,1422.4,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6095.0,23.8,24.3,1.0,1.05,0.888,-0.112,0.01,519,768,0.01,1443,31458,1962.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6100.0,19.2,19.7,1.45,1.5,0.843,-0.157,0.013,4939,5986,0.013,4787,72588,12643.8,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6105.0,15.0,15.3,2.1,2.2,0.778,-0.222,0.018,2046,4886,0.018,600,22090,4762.799999999999,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6110.0,11.1,11.3,3.1,3.3,0.689,-0.311,0.022,1218,10884,0.022,958,36182,4787.2,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6115.0,7.7,7.8,4.7,4.8,0.576,-0.423,0.025,1961,25467,0.025,1460,26912,8552.5,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6120.0,4.9,5.0,6.9,7.1,0.446,-0.554,0.027,3591,42045,0.027,1744,23629,14404.499999999998,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6125.0,2.9,2.95,9.9,10.0,0.314,-0.686,0.025,2150,44367,0.025,901,8514,7627.500000000001,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6130.0,1.55,1.6,13.4,13.8,0.199,-0.801,0.02,2512,43043,0.02,470,4481,5964.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6135.0,0.75,0.85,17.5,18.1,0.118,-0.882,0.014,2085,35689,0.014,146,1644,3123.4,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6140.0,0.35,0.4,22.0,22.7,0.061,-0.939,0.008,2186,40765,0.008,219,1142,1924.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6145.0,0.2,0.25,26.8,27.6,0.037,-0.963,0.005,1817,23989,0.005,78,1103,947.5,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6150.0,0.1,0.15,31.8,32.5,0.021,-0.979,0.003,4540,32517,0.003,291,1498,1449.3,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6155.0,0.05,0.1,36.7,37.4,0.013,-0.987,0.002,1603,16414,0.002,54,734,331.4,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6160.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3506,14364,0.002,57,1176,712.6,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6165.0,0.05,0.1,46.4,47.4,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6170.0,0.0,0.05,51.4,52.4,0.004,-0.996,0.001,4009,11535,0.001,75,642,408.4,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6175.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,2188,6186,0.001,421,383,260.9,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6180.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6185.0,0.0,0.05,65.9,67.4,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6190.0,0.0,0.05,68.1,72.4,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6195.0,0.0,0.05,75.9,77.4,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6200.0,0.0,0.05,78.1,82.4,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6205.0,0.0,0.05,83.4,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6210.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6215.0,0.0,0.05,93.4,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6220.0,0.0,0.05,98.1,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6225.0,0.0,0.05,103.4,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6230.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76723.79999999997]
["2025-02-18T12:34:39.000000000",6117.9,6240.0,0.0,0.05,117.1,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76723.79999999997]
["2025-02-18T12:34:50.000000000",6117.14,5995.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6000.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6005.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6010.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6015.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6020.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3534,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6025.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2974,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6030.0,86.6,87.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3549,115.2,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6035.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4127,99.2,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6040.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6045.0,71.8,72.3,0.15,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6050.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6055.0,61.7,62.3,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6281,162.9,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6060.0,56.8,57.4,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12521,398.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6065.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11287,278.40000000000003,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6070.0,46.9,47.5,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13931,712.2,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6075.0,41.9,42.5,0.35,0.45,0.961,-0.039,0.004,771,1226,0.004,1254,14162,810.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6080.0,37.0,37.6,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21533,978.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6085.0,32.2,32.7,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26636,955.2,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6090.0,27.5,27.9,0.8,0.9,0.911,-0.088,0.008,603,1238,0.008,1175,24497,1422.4,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6095.0,22.8,23.2,1.15,1.2,0.876,-0.124,0.011,519,768,0.011,1443,31468,2158.2000000000003,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6100.0,18.4,18.7,1.65,1.7,0.828,-0.172,0.014,4939,5987,0.014,4787,72651,13616.399999999998,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6105.0,14.1,14.4,2.4,2.5,0.76,-0.24,0.018,2046,4886,0.018,600,22234,4762.799999999999,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6110.0,10.4,10.6,3.5,3.7,0.668,-0.332,0.022,1218,10891,0.022,958,36235,4787.2,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6115.0,7.1,7.3,5.2,5.4,0.553,-0.446,0.025,1961,25588,0.025,1460,26943,8552.5,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6120.0,4.5,4.6,7.6,7.8,0.423,-0.577,0.027,3591,42116,0.027,1744,23656,14404.499999999998,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6125.0,2.6,2.7,10.6,11.0,0.292,-0.708,0.024,2150,44394,0.024,901,8518,7322.400000000001,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6130.0,1.4,1.45,14.4,14.7,0.183,-0.816,0.019,2512,43081,0.019,470,4483,5665.8,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6135.0,0.7,0.75,18.7,19.1,0.106,-0.894,0.013,2085,35697,0.013,146,1644,2900.3,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6140.0,0.35,0.4,23.2,23.8,0.06,-0.94,0.008,2186,40792,0.008,219,1142,1924.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6145.0,0.2,0.25,28.1,28.7,0.036,-0.963,0.005,1817,23992,0.005,78,1104,947.5,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6150.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,4540,32521,0.003,291,1498,1449.3,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6155.0,0.05,0.1,37.9,38.6,0.013,-0.987,0.002,1603,16415,0.002,54,734,331.4,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6160.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,3506,14384,0.002,57,1176,712.6,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6165.0,0.05,0.1,47.9,48.4,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4009,11536,0.001,75,642,408.4,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2188,6186,0.001,421,383,260.9,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6220.0,0.0,0.05,99.4,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6230.0,0.0,0.05,108.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77464.29999999999]
["2025-02-18T12:34:50.000000000",6117.14,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,5995.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6000.0,116.7,117.4,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3534,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2976,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3549,115.2,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5716,273.3,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6045.0,71.8,72.3,0.15,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6050.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6055.0,61.8,62.3,0.2,0.25,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6060.0,56.8,57.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12521,398.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6065.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11296,278.40000000000003,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6070.0,46.9,47.4,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13932,712.2,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6075.0,42.0,42.5,0.4,0.45,0.961,-0.039,0.004,771,1226,0.004,1254,14165,810.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6080.0,37.1,37.6,0.5,0.55,0.95,-0.05,0.005,850,1125,0.005,1106,21559,978.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6085.0,32.3,32.7,0.65,0.7,0.934,-0.066,0.006,518,584,0.006,1074,26651,955.2,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6090.0,27.5,28.0,0.85,0.9,0.911,-0.088,0.008,603,1239,0.008,1175,24550,1422.4,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6095.0,22.9,23.5,1.2,1.25,0.876,-0.124,0.011,519,768,0.011,1443,31489,2158.2000000000003,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6100.0,18.4,18.8,1.7,1.8,0.828,-0.172,0.014,4939,5988,0.014,4787,72697,13616.399999999998,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6105.0,14.3,14.6,2.5,2.55,0.76,-0.24,0.018,2046,4886,0.018,600,22332,4762.799999999999,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6110.0,10.5,10.7,3.6,3.8,0.668,-0.332,0.022,1218,10902,0.022,958,36307,4787.2,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6115.0,7.2,7.4,5.3,5.5,0.553,-0.446,0.025,1961,25643,0.025,1460,27026,8552.5,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6120.0,4.6,4.7,7.7,7.8,0.423,-0.577,0.027,3591,42237,0.027,1744,23691,14404.499999999998,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6125.0,2.7,2.75,10.7,10.9,0.292,-0.708,0.024,2150,44415,0.024,901,8524,7322.400000000001,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6130.0,1.45,1.5,14.4,14.8,0.183,-0.816,0.019,2512,43091,0.019,470,4487,5665.8,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6135.0,0.7,0.8,18.7,19.1,0.106,-0.894,0.013,2085,35709,0.013,146,1647,2900.3,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6140.0,0.35,0.4,23.3,23.8,0.06,-0.94,0.008,2186,40796,0.008,219,1142,1924.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6145.0,0.2,0.25,28.1,28.6,0.036,-0.963,0.005,1817,23993,0.005,78,1104,947.5,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6150.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4540,32523,0.003,291,1498,1449.3,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6155.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1603,16415,0.002,54,734,331.4,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3506,14384,0.002,57,1176,712.6,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6165.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6170.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4009,11536,0.001,75,642,408.4,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2188,6188,0.001,421,383,260.9,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6180.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3360,5280,0.0,366,59,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77464.29999999999]
["2025-02-18T12:35:02.000000000",6116.67,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77464.29999999999]
["2025-02-18T12:35:14.000000000",6117.18,5995.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3534,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2976,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3551,115.2,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6040.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5724,273.3,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6045.0,72.4,73.0,0.1,0.2,0.985,-0.015,0.001,99,22,0.001,608,7010,70.7,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6055.0,62.5,63.0,0.15,0.2,0.98,-0.02,0.002,359,190,0.002,1270,6334,325.8,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12522,398.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6065.0,52.6,53.1,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11297,278.40000000000003,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6070.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13937,712.2,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6075.0,42.7,43.2,0.35,0.4,0.959,-0.041,0.004,771,1226,0.004,1254,14166,810.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6080.0,37.8,38.3,0.45,0.5,0.948,-0.052,0.005,850,1125,0.005,1106,21560,978.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6085.0,32.9,33.4,0.6,0.65,0.932,-0.068,0.006,518,584,0.006,1074,26652,955.2,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6090.0,28.1,28.5,0.8,0.85,0.908,-0.092,0.008,603,1239,0.008,1175,24551,1422.4,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6095.0,23.5,23.9,1.1,1.2,0.874,-0.126,0.011,519,768,0.011,1443,31491,2158.2000000000003,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6100.0,19.0,19.4,1.6,1.65,0.826,-0.174,0.014,4939,5989,0.014,4787,72716,13616.399999999998,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6105.0,14.7,15.0,2.3,2.4,0.757,-0.243,0.018,2046,4886,0.018,600,22355,4762.799999999999,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6110.0,10.9,11.0,3.4,3.5,0.664,-0.336,0.022,1218,10908,0.022,958,36323,4787.2,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6115.0,7.5,7.7,5.0,5.1,0.549,-0.451,0.025,1961,25669,0.025,1460,27071,8552.5,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6120.0,4.8,4.9,7.3,7.4,0.421,-0.579,0.025,3591,42268,0.025,1744,23756,13337.5,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6125.0,2.8,2.9,10.3,10.4,0.295,-0.705,0.023,2150,44425,0.023,901,8525,7017.3,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6130.0,1.5,1.6,13.8,14.2,0.187,-0.813,0.018,2512,43107,0.018,470,4487,5367.599999999999,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6135.0,0.75,0.8,18.0,18.5,0.11,-0.89,0.013,2085,35726,0.013,146,1647,2900.3,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6140.0,0.35,0.45,22.6,23.1,0.059,-0.941,0.008,2186,40801,0.008,219,1142,1924.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6145.0,0.2,0.25,27.4,27.9,0.036,-0.964,0.005,1817,23993,0.005,78,1104,947.5,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6150.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,4540,32526,0.003,291,1498,1449.3,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6155.0,0.05,0.15,37.3,37.8,0.016,-0.984,0.002,1603,16416,0.002,54,734,331.4,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14384,0.002,57,1176,712.6,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6165.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4009,11550,0.001,75,642,408.4,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2188,6188,0.001,421,383,260.9,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3348,0.0,56,27,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75956.9]
["2025-02-18T12:35:14.000000000",6117.18,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75956.9]
["2025-02-18T12:35:25.000000000",6117.25,5995.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6005.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6010.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2629,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6015.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6020.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3534,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2982,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3553,115.2,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5724,273.3,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6045.0,72.4,72.9,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6055.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6065.0,52.5,53.0,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11303,278.40000000000003,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6070.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13940,712.2,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6075.0,42.7,43.2,0.35,0.4,0.961,-0.039,0.003,771,1226,0.003,1254,14166,607.5,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6080.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21562,978.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6085.0,32.9,33.4,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26665,955.2,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6090.0,28.1,28.6,0.8,0.85,0.912,-0.088,0.008,603,1242,0.008,1175,24561,1422.4,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6095.0,23.5,23.9,1.1,1.2,0.881,-0.12,0.01,519,768,0.01,1443,31493,1962.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6100.0,18.9,19.3,1.6,1.65,0.833,-0.167,0.014,4939,5992,0.014,4787,72727,13616.399999999998,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6105.0,14.7,15.0,2.3,2.4,0.768,-0.232,0.018,2046,4886,0.018,600,22361,4762.799999999999,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6110.0,10.9,11.0,3.4,3.5,0.678,-0.322,0.022,1218,10926,0.022,958,36336,4787.2,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6115.0,7.5,7.7,5.0,5.1,0.563,-0.437,0.026,1961,25684,0.026,1460,27087,8894.6,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6120.0,4.8,4.9,7.3,7.4,0.434,-0.566,0.026,3591,42289,0.025,1744,23756,13696.6,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6125.0,2.8,2.9,10.3,10.4,0.305,-0.694,0.024,2150,44550,0.024,901,8526,7322.400000000001,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6130.0,1.5,1.55,13.9,14.2,0.195,-0.805,0.019,2512,43140,0.019,470,4487,5665.8,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6135.0,0.75,0.8,18.1,18.5,0.113,-0.887,0.013,2085,35727,0.013,146,1647,2900.3,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6140.0,0.35,0.45,22.6,23.1,0.063,-0.937,0.008,2186,40804,0.008,219,1142,1924.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,1817,23993,0.005,78,1104,947.5,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4540,32529,0.003,291,1498,1449.3,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6155.0,0.05,0.15,37.3,37.8,0.016,-0.984,0.002,1603,16426,0.002,54,734,331.4,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14384,0.002,57,1176,712.6,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6165.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4009,11551,0.001,75,642,408.4,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2188,6188,0.001,421,383,260.9,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3358,0.0,56,27,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76699.79999999999]
["2025-02-18T12:35:25.000000000",6117.25,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76699.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6020.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6025.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6030.0,87.1,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3553,115.2,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6035.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5724,273.3,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6045.0,72.2,72.7,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6055.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6065.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11304,278.40000000000003,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13941,712.2,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6075.0,42.4,43.0,0.35,0.45,0.959,-0.041,0.004,771,1226,0.004,1254,14166,810.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6080.0,37.5,38.0,0.45,0.55,0.95,-0.05,0.005,850,1125,0.005,1106,21563,978.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6085.0,32.7,33.1,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26668,955.2,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6090.0,27.9,28.3,0.8,0.9,0.91,-0.09,0.008,603,1242,0.008,1175,24562,1422.4,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6095.0,23.3,23.7,1.15,1.2,0.876,-0.124,0.011,519,768,0.011,1443,31502,2158.2000000000003,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6100.0,18.8,19.1,1.6,1.7,0.828,-0.172,0.014,4939,5993,0.014,4787,72738,13616.399999999998,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6105.0,14.6,14.9,2.4,2.45,0.76,-0.24,0.018,2046,4886,0.018,600,22370,4762.799999999999,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6110.0,10.8,11.0,3.5,3.6,0.669,-0.331,0.022,1218,10928,0.022,958,36360,4787.2,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6115.0,7.4,7.6,5.1,5.2,0.555,-0.445,0.026,1961,25709,0.026,1460,27105,8894.6,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6120.0,4.7,4.8,7.4,7.5,0.425,-0.575,0.026,3591,42322,0.026,1744,23756,13871.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6125.0,2.75,2.85,10.4,10.6,0.298,-0.702,0.023,2150,44562,0.023,901,8528,7017.3,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6130.0,1.45,1.55,14.0,14.4,0.188,-0.812,0.019,2512,43142,0.019,470,4492,5665.8,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6135.0,0.75,0.8,18.3,18.7,0.11,-0.89,0.013,2085,35745,0.013,146,1647,2900.3,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6140.0,0.35,0.4,22.8,23.3,0.06,-0.94,0.008,2186,40812,0.008,219,1142,1924.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6145.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,1817,23993,0.005,78,1104,947.5,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,32533,0.003,291,1499,1449.3,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6155.0,0.05,0.15,37.5,38.1,0.013,-0.987,0.002,1603,16427,0.002,54,734,331.4,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14384,0.002,57,1176,712.6,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,11551,0.001,75,642,408.4,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2188,6190,0.001,421,383,260.9,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,10857,3358,0.0,56,27,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6210.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6215.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76967.79999999999]
["2025-02-18T12:35:37.000000000",6117.0,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,5995.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3553,115.2,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6040.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6045.0,72.5,73.0,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6050.0,67.5,68.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6055.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6065.0,52.6,53.1,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11305,278.40000000000003,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6070.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13942,712.2,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6075.0,42.7,43.2,0.35,0.4,0.959,-0.041,0.004,771,1226,0.004,1254,14166,810.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6080.0,37.8,38.3,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21564,978.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6085.0,32.9,33.4,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26669,955.2,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6090.0,28.2,28.6,0.8,0.85,0.91,-0.09,0.008,603,1242,0.008,1175,24563,1422.4,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6095.0,23.5,23.9,1.1,1.15,0.876,-0.124,0.011,519,771,0.011,1443,31503,2158.2000000000003,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6100.0,19.0,19.3,1.6,1.65,0.828,-0.172,0.014,4939,5993,0.014,4787,72738,13616.399999999998,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6105.0,14.8,15.0,2.3,2.4,0.76,-0.24,0.018,2046,4896,0.018,600,22380,4762.799999999999,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6110.0,10.9,11.1,3.4,3.5,0.669,-0.331,0.022,1218,10928,0.022,958,36365,4787.2,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6115.0,7.5,7.7,5.0,5.1,0.555,-0.445,0.026,1961,25716,0.026,1460,27112,8894.6,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6120.0,4.8,4.9,7.3,7.4,0.425,-0.575,0.026,3591,42333,0.026,1744,23761,13871.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6125.0,2.8,2.9,10.2,10.4,0.298,-0.702,0.023,2150,44574,0.023,901,8530,7017.3,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6130.0,1.5,1.6,13.8,14.2,0.188,-0.812,0.019,2512,43167,0.019,470,4493,5665.8,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6135.0,0.75,0.8,18.1,18.4,0.11,-0.89,0.013,2085,35750,0.013,146,1647,2900.3,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6140.0,0.35,0.4,22.6,23.1,0.06,-0.94,0.008,2186,40814,0.008,219,1142,1924.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6145.0,0.2,0.25,27.4,27.9,0.036,-0.964,0.005,1817,23993,0.005,78,1104,947.5,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6150.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,4540,32533,0.003,291,1499,1449.3,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,16432,0.002,54,734,331.4,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6160.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3506,14385,0.002,57,1176,712.6,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6165.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,4009,11551,0.001,75,642,408.4,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2188,6190,0.001,421,383,260.9,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3358,0.0,56,27,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76967.79999999999]
["2025-02-18T12:35:48.000000000",6117.16,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76967.79999999999]
["2025-02-18T12:36:00.000000000",6117.34,5995.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6000.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6005.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6010.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6035.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6045.0,72.2,72.8,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6050.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8157,621.7,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6055.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6065.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11305,278.40000000000003,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13942,712.2,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6075.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,771,1226,0.003,1254,14170,607.5,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6080.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21565,978.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6085.0,32.7,33.2,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26669,955.2,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6090.0,28.0,28.4,0.8,0.9,0.912,-0.088,0.008,603,1242,0.008,1175,24563,1422.4,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6095.0,23.3,23.7,1.15,1.2,0.88,-0.12,0.011,519,771,0.011,1443,31505,2158.2000000000003,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6100.0,18.8,19.2,1.6,1.7,0.831,-0.169,0.014,4939,5993,0.014,4787,72742,13616.399999999998,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6105.0,14.6,14.9,2.35,2.45,0.766,-0.234,0.018,2046,4896,0.018,600,22383,4762.799999999999,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6110.0,10.7,10.9,3.5,3.6,0.674,-0.326,0.022,1218,10935,0.022,958,36426,4787.2,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6115.0,7.4,7.6,5.1,5.2,0.56,-0.44,0.026,1961,25830,0.026,1460,27189,8894.6,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6120.0,4.7,4.9,7.4,7.6,0.43,-0.57,0.026,3591,42344,0.026,1744,23765,13871.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6125.0,2.75,2.85,10.4,10.6,0.302,-0.698,0.023,2150,44606,0.023,901,8530,7017.3,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6130.0,1.5,1.55,14.0,14.3,0.192,-0.808,0.019,2512,43168,0.019,470,4493,5665.8,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6135.0,0.75,0.8,18.2,18.6,0.111,-0.889,0.013,2085,35752,0.013,146,1647,2900.3,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6140.0,0.35,0.4,22.8,23.3,0.06,-0.94,0.008,2186,40861,0.008,219,1142,1924.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6145.0,0.2,0.25,27.6,28.1,0.037,-0.963,0.005,1817,23994,0.005,78,1104,947.5,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6150.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,4540,32533,0.003,291,1499,1449.3,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6155.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1603,16432,0.002,54,734,331.4,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14425,0.002,57,1176,712.6,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6165.0,0.05,0.1,47.4,48.0,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4009,11551,0.001,75,642,408.4,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,6190,0.001,421,383,260.9,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3358,0.0,56,27,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76765.29999999999]
["2025-02-18T12:36:00.000000000",6117.34,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76765.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,5995.0,122.4,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6000.0,117.4,117.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6005.0,112.4,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6010.0,107.4,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6015.0,102.4,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6020.0,97.4,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6025.0,92.4,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6030.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6045.0,72.5,72.9,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6050.0,67.5,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6055.0,62.5,62.9,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6065.0,52.6,53.0,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11315,278.40000000000003,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6070.0,47.6,48.1,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,13942,712.2,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6075.0,42.7,43.1,0.35,0.4,0.961,-0.039,0.003,771,1226,0.003,1254,14170,607.5,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6080.0,37.8,38.2,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21575,978.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6085.0,32.9,33.3,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26669,955.2,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6090.0,28.2,28.5,0.8,0.85,0.912,-0.088,0.008,603,1243,0.008,1175,24565,1422.4,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6095.0,23.5,23.8,1.1,1.15,0.879,-0.121,0.011,519,772,0.011,1443,31512,2158.2000000000003,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6100.0,19.0,19.3,1.6,1.65,0.832,-0.168,0.014,4939,5993,0.014,4787,72747,13616.399999999998,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6105.0,14.8,15.0,2.3,2.4,0.764,-0.236,0.018,2046,4896,0.018,600,22405,4762.799999999999,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6110.0,10.9,11.1,3.4,3.5,0.674,-0.326,0.022,1218,10936,0.022,958,36446,4787.2,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6115.0,7.5,7.7,5.0,5.1,0.56,-0.44,0.025,1961,25832,0.025,1460,27215,8552.5,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6120.0,4.8,4.9,7.2,7.4,0.431,-0.569,0.026,3591,42350,0.026,1744,23778,13871.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6125.0,2.8,2.9,10.2,10.4,0.302,-0.698,0.024,2150,44612,0.024,901,8532,7322.400000000001,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6130.0,1.5,1.55,13.8,14.1,0.191,-0.81,0.019,2512,43175,0.019,470,4493,5665.8,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6135.0,0.75,0.8,18.1,18.4,0.111,-0.889,0.013,2085,35753,0.013,146,1647,2900.3,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6140.0,0.35,0.4,22.6,23.1,0.06,-0.94,0.008,2186,40861,0.008,219,1142,1924.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6145.0,0.2,0.25,27.5,27.9,0.037,-0.963,0.005,1817,23994,0.005,78,1104,947.5,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6150.0,0.1,0.15,32.4,32.8,0.021,-0.979,0.003,4540,32533,0.003,291,1499,1449.3,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,16432,0.002,54,734,331.4,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14425,0.002,57,1176,712.6,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6165.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,3588,8944,0.001,41,672,362.9,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4009,11551,0.001,75,642,408.4,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6191,0.001,421,383,260.9,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3023,0.0,36,31,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6195.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,10857,3358,0.0,56,27,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6215.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76728.29999999999]
["2025-02-18T12:36:11.000000000",6117.26,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76728.29999999999]
["2025-02-18T12:36:22.000000000",6117.65,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6000.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6040.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6045.0,72.7,73.3,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6050.0,67.8,68.3,0.15,0.2,0.984,-0.015,0.001,2586,107,0.001,3631,8170,621.7,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6055.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6334,162.9,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6060.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6065.0,52.8,53.4,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11315,278.40000000000003,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6070.0,47.9,48.4,0.3,0.35,0.97,-0.03,0.003,1016,640,0.003,1358,14042,712.2,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6075.0,43.0,43.5,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14171,607.5,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6080.0,38.1,38.6,0.45,0.5,0.951,-0.049,0.004,850,1125,0.004,1106,21590,782.4,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6085.0,33.2,33.7,0.55,0.65,0.938,-0.062,0.006,518,584,0.006,1074,26796,955.2,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6090.0,28.4,28.9,0.75,0.8,0.916,-0.084,0.008,603,1243,0.008,1175,24585,1422.4,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6095.0,23.7,24.2,1.05,1.15,0.885,-0.115,0.01,519,772,0.01,1443,31515,1962.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6100.0,19.2,19.6,1.55,1.6,0.84,-0.16,0.013,4939,5994,0.013,4787,72763,12643.8,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6105.0,15.0,15.3,2.25,2.3,0.775,-0.225,0.017,2046,4918,0.017,600,22442,4498.200000000001,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6110.0,11.1,11.2,3.3,3.4,0.688,-0.312,0.022,1218,10940,0.022,958,36461,4787.2,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6115.0,7.7,7.8,4.8,5.0,0.576,-0.425,0.025,1961,25857,0.025,1460,27326,8552.5,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6120.0,4.9,5.0,7.1,7.2,0.446,-0.554,0.026,3591,42390,0.026,1744,23830,13871.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6125.0,2.9,2.95,10.0,10.2,0.317,-0.683,0.024,2150,44654,0.024,901,8534,7322.400000000001,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6130.0,1.55,1.6,13.6,13.9,0.202,-0.798,0.02,2512,43194,0.02,470,4495,5964.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6135.0,0.75,0.85,17.7,18.2,0.117,-0.883,0.014,2085,35770,0.014,146,1649,3123.4,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6140.0,0.35,0.45,22.3,22.8,0.066,-0.934,0.009,2186,40864,0.009,219,1142,2164.5,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6145.0,0.2,0.25,27.1,27.6,0.037,-0.963,0.005,1817,23996,0.005,78,1104,947.5,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6150.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,4540,32536,0.003,291,1499,1449.3,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6155.0,0.05,0.15,37.0,37.5,0.016,-0.984,0.002,1603,16432,0.002,54,734,331.4,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14475,0.002,57,1176,712.6,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6165.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,3588,8944,0.001,41,676,362.9,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4009,11552,0.001,75,642,408.4,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6230.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75861.09999999999]
["2025-02-18T12:36:22.000000000",6117.65,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,67,0.0,5111,3557,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6010.0,107.3,107.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6025.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6030.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6035.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6040.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6045.0,72.3,72.9,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6050.0,67.4,67.9,0.15,0.2,0.984,-0.015,0.001,2586,107,0.001,3631,8170,621.7,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6055.0,62.4,63.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6334,162.9,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6060.0,57.4,58.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6065.0,52.5,53.0,0.25,0.3,0.974,-0.026,0.002,302,822,0.002,1090,11315,278.40000000000003,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6070.0,47.5,48.1,0.3,0.35,0.97,-0.03,0.003,1016,640,0.003,1358,14042,712.2,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6075.0,42.6,43.1,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14172,607.5,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6080.0,37.7,38.2,0.45,0.5,0.951,-0.049,0.004,850,1125,0.004,1106,21590,782.4,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6085.0,32.9,33.3,0.6,0.65,0.938,-0.062,0.006,518,584,0.006,1074,26801,955.2,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6090.0,28.1,28.5,0.8,0.85,0.916,-0.084,0.008,603,1243,0.008,1175,24587,1422.4,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6095.0,23.4,23.8,1.1,1.2,0.885,-0.115,0.01,519,772,0.01,1443,31515,1962.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6100.0,18.9,19.3,1.6,1.65,0.84,-0.16,0.013,4939,5994,0.013,4787,72764,12643.8,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6105.0,14.7,15.0,2.35,2.4,0.775,-0.225,0.017,2046,4918,0.017,600,22444,4498.200000000001,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6110.0,10.8,11.0,3.4,3.5,0.688,-0.312,0.022,1218,10940,0.022,958,36463,4787.2,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6115.0,7.5,7.6,5.0,5.2,0.576,-0.425,0.025,1961,25868,0.025,1460,27370,8552.5,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6120.0,4.7,4.9,7.3,7.4,0.446,-0.554,0.026,3591,42410,0.026,1744,23830,13871.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6125.0,2.8,2.85,10.3,10.5,0.317,-0.683,0.024,2150,44694,0.024,901,8536,7322.400000000001,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6130.0,1.5,1.55,13.9,14.3,0.202,-0.798,0.02,2512,43197,0.02,470,4495,5964.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6135.0,0.75,0.8,18.1,18.5,0.117,-0.883,0.014,2085,35772,0.014,146,1649,3123.4,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6140.0,0.35,0.4,22.6,23.2,0.066,-0.934,0.009,2186,40868,0.009,219,1142,2164.5,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,1817,23996,0.005,78,1104,947.5,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6150.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,4540,32536,0.003,291,1499,1449.3,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6155.0,0.05,0.1,37.3,37.9,0.016,-0.984,0.002,1603,16433,0.002,54,734,331.4,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6160.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,3506,14475,0.002,57,1176,712.6,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6165.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,3588,8944,0.001,41,676,362.9,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4009,11555,0.001,75,642,408.4,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6195.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6215.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6230.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75861.09999999999]
["2025-02-18T12:36:34.000000000",6117.38,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75861.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6010.0,107.1,107.6,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2629,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6030.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6035.0,82.2,82.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6045.0,72.2,72.7,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6055.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6065.0,52.3,52.8,0.25,0.3,0.973,-0.026,0.002,302,822,0.002,1090,11329,278.40000000000003,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,14052,712.2,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6075.0,42.4,42.9,0.35,0.4,0.961,-0.039,0.003,771,1226,0.003,1254,14185,607.5,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6080.0,37.5,38.0,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21591,978.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6085.0,32.7,33.1,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26814,955.2,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6090.0,27.9,28.3,0.8,0.85,0.912,-0.088,0.008,603,1243,0.008,1175,24587,1422.4,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6095.0,23.3,23.6,1.15,1.2,0.879,-0.121,0.01,519,772,0.01,1443,31515,1962.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6100.0,18.8,19.1,1.6,1.7,0.832,-0.168,0.014,4939,5994,0.014,4787,72764,13616.399999999998,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6105.0,14.6,14.8,2.35,2.45,0.765,-0.235,0.018,2046,4918,0.018,600,22453,4762.799999999999,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6110.0,10.8,10.9,3.5,3.6,0.676,-0.324,0.022,1218,10940,0.022,958,36466,4787.2,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6115.0,7.4,7.5,5.1,5.3,0.562,-0.438,0.025,1961,25890,0.025,1460,27387,8552.5,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6120.0,4.7,4.8,7.4,7.6,0.433,-0.567,0.026,3591,42416,0.026,1744,23832,13871.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6125.0,2.75,2.8,10.4,10.6,0.303,-0.697,0.024,2150,44703,0.024,901,8536,7322.400000000001,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6130.0,1.45,1.55,14.0,14.4,0.192,-0.808,0.019,2512,43200,0.019,470,4495,5665.8,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6135.0,0.75,0.8,18.3,18.7,0.111,-0.889,0.013,2085,35774,0.013,146,1650,2900.3,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6140.0,0.35,0.4,22.9,23.3,0.06,-0.94,0.008,2186,40870,0.008,219,1142,1924.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6145.0,0.2,0.25,27.7,28.2,0.037,-0.963,0.005,1817,24011,0.005,78,1104,947.5,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,32564,0.003,291,1499,1449.3,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6155.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1603,16435,0.002,54,734,331.4,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14488,0.002,57,1176,712.6,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,11555,0.001,75,642,408.4,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6175.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6180.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6185.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6190.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6195.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6200.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6205.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6210.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6215.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6225.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6230.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76532.09999999999]
["2025-02-18T12:36:46.000000000",6117.3,6240.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76532.09999999999]
["2025-02-18T12:36:57.000000000",6117.1,5995.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6005.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6010.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6020.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6030.0,86.9,87.4,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6035.0,81.9,82.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6045.0,71.9,72.5,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7010,70.7,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6050.0,67.0,67.5,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6055.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6060.0,57.0,57.5,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12523,398.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6065.0,52.1,52.6,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11329,278.40000000000003,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6070.0,47.1,47.6,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,14052,712.2,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6075.0,42.2,42.7,0.35,0.45,0.961,-0.039,0.003,771,1226,0.003,1254,14185,607.5,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6080.0,37.3,37.8,0.45,0.55,0.95,-0.05,0.005,850,1125,0.005,1106,21599,978.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6085.0,32.5,32.9,0.6,0.7,0.934,-0.066,0.006,518,584,0.006,1074,26814,955.2,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6090.0,27.7,28.1,0.85,0.9,0.912,-0.088,0.008,603,1243,0.008,1175,24597,1422.4,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6095.0,23.0,23.4,1.15,1.2,0.877,-0.123,0.011,519,772,0.011,1443,31516,2158.2000000000003,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6100.0,18.6,18.9,1.65,1.7,0.829,-0.171,0.014,4939,5994,0.014,4787,72800,13616.399999999998,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6105.0,14.4,14.6,2.45,2.5,0.762,-0.238,0.018,2046,4918,0.018,600,22473,4762.799999999999,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6110.0,10.6,10.7,3.6,3.7,0.671,-0.329,0.022,1218,10950,0.022,958,36486,4787.2,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6115.0,7.3,7.4,5.2,5.3,0.558,-0.442,0.025,1961,25892,0.025,1460,27389,8552.5,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6120.0,4.6,4.7,7.5,7.7,0.429,-0.571,0.026,3591,42432,0.026,1744,23859,13871.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6125.0,2.7,2.75,10.6,10.8,0.299,-0.701,0.024,2150,44711,0.024,901,8538,7322.400000000001,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6130.0,1.45,1.5,14.2,14.6,0.188,-0.812,0.019,2512,43212,0.019,470,4495,5665.8,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6135.0,0.7,0.75,18.5,18.9,0.109,-0.891,0.013,2085,35781,0.013,146,1650,2900.3,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6140.0,0.35,0.4,23.1,23.6,0.06,-0.94,0.008,2186,40871,0.008,219,1142,1924.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6145.0,0.2,0.25,27.9,28.4,0.037,-0.963,0.005,1817,24012,0.005,78,1104,947.5,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6150.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4540,32566,0.003,291,1499,1449.3,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,16435,0.002,54,734,331.4,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3506,14489,0.002,57,1176,712.6,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6165.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6170.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,4009,11555,0.001,75,642,408.4,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6180.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6185.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6190.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6195.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6200.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6205.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6210.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6215.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6225.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6230.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76728.29999999999]
["2025-02-18T12:36:57.000000000",6117.1,6240.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76728.29999999999]
["2025-02-18T12:37:08.000000000",6116.7,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6025.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6030.0,86.6,87.1,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6035.0,81.6,82.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6040.0,76.6,77.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6045.0,71.7,72.2,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6050.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6055.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6060.0,56.7,57.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6065.0,51.8,52.3,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11334,278.40000000000003,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6070.0,46.8,47.4,0.3,0.35,0.967,-0.032,0.003,1016,640,0.003,1358,14052,712.2,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6075.0,41.9,42.4,0.35,0.45,0.959,-0.041,0.004,771,1226,0.004,1254,14185,810.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6080.0,37.0,37.5,0.5,0.55,0.946,-0.054,0.005,850,1125,0.005,1106,21602,978.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6085.0,32.2,32.6,0.65,0.7,0.93,-0.07,0.006,518,584,0.006,1074,26815,955.2,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6090.0,27.4,27.8,0.85,0.9,0.908,-0.092,0.008,603,1243,0.008,1175,24599,1422.4,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6095.0,22.8,23.2,1.2,1.25,0.873,-0.127,0.011,519,772,0.011,1443,31522,2158.2000000000003,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6100.0,18.3,18.7,1.7,1.8,0.824,-0.176,0.014,4939,5994,0.014,4787,72813,13616.399999999998,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6105.0,14.2,14.4,2.5,2.55,0.754,-0.245,0.018,2046,4930,0.018,600,22478,4762.799999999999,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6110.0,10.4,10.6,3.6,3.8,0.664,-0.336,0.022,1218,10957,0.022,958,36499,4787.2,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6115.0,7.1,7.3,5.3,5.5,0.549,-0.451,0.025,1961,25897,0.025,1460,27422,8552.5,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6120.0,4.5,4.6,7.7,7.9,0.418,-0.582,0.026,3591,42461,0.026,1744,23862,13871.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6125.0,2.6,2.7,10.7,11.0,0.291,-0.709,0.023,2150,44724,0.023,901,8540,7017.3,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6130.0,1.4,1.45,14.5,14.8,0.182,-0.818,0.018,2512,43268,0.018,470,4495,5367.599999999999,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6135.0,0.7,0.75,18.8,19.2,0.105,-0.895,0.013,2085,35786,0.013,146,1650,2900.3,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6140.0,0.35,0.4,23.4,23.9,0.059,-0.941,0.008,2186,40871,0.008,219,1142,1924.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6145.0,0.2,0.25,28.2,28.7,0.036,-0.964,0.005,1817,24013,0.005,78,1104,947.5,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6150.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4540,32566,0.003,291,1499,1449.3,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6155.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1603,16435,0.002,54,734,331.4,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6160.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6165.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,11560,0.001,75,642,408.4,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6180.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6185.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6190.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6195.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6200.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6205.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6210.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6215.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6220.0,0.0,0.05,103.0,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6225.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76327.5]
["2025-02-18T12:37:08.000000000",6116.7,6240.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,5995.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6010.0,106.6,107.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6015.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6030.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6035.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4130,99.2,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6045.0,71.7,72.2,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6050.0,66.7,67.3,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6055.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6060.0,56.8,57.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6065.0,51.8,52.4,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11334,278.40000000000003,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6070.0,46.9,47.4,0.3,0.35,0.967,-0.032,0.003,1016,640,0.003,1358,14052,712.2,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6075.0,42.0,42.5,0.35,0.45,0.959,-0.041,0.004,771,1226,0.004,1254,14185,810.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6080.0,37.1,37.6,0.45,0.55,0.946,-0.054,0.005,850,1125,0.005,1106,21604,978.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6085.0,32.3,32.7,0.6,0.7,0.93,-0.07,0.006,518,584,0.006,1074,26825,955.2,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6090.0,27.5,27.9,0.85,0.9,0.908,-0.092,0.008,603,1243,0.008,1175,24600,1422.4,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6095.0,22.8,23.2,1.15,1.25,0.873,-0.127,0.011,519,772,0.011,1443,31527,2158.2000000000003,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6100.0,18.4,18.7,1.7,1.75,0.824,-0.176,0.014,4939,5994,0.014,4787,72827,13616.399999999998,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6105.0,14.2,14.4,2.5,2.55,0.754,-0.245,0.018,2046,4930,0.018,600,22483,4762.799999999999,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6110.0,10.4,10.6,3.6,3.8,0.664,-0.336,0.022,1218,10963,0.022,958,36515,4787.2,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6115.0,7.1,7.3,5.3,5.5,0.549,-0.451,0.025,1961,25947,0.025,1460,27456,8552.5,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6120.0,4.5,4.6,7.7,7.8,0.418,-0.582,0.026,3591,42485,0.026,1744,23883,13871.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6125.0,2.6,2.7,10.7,11.0,0.291,-0.709,0.023,2150,44734,0.023,901,8541,7017.3,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6130.0,1.4,1.45,14.4,14.8,0.182,-0.818,0.018,2512,43276,0.018,470,4495,5367.599999999999,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6135.0,0.7,0.75,18.7,19.1,0.105,-0.895,0.013,2085,35792,0.013,146,1650,2900.3,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6140.0,0.35,0.4,23.3,23.8,0.059,-0.941,0.008,2186,40872,0.008,219,1142,1924.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6145.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,1817,24014,0.005,78,1104,947.5,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6150.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4540,32567,0.003,291,1500,1449.3,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6155.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1603,16435,0.002,54,734,331.4,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6160.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6165.0,0.05,0.1,48.0,48.5,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,11560,0.001,75,642,408.4,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6210.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76327.5]
["2025-02-18T12:37:19.000000000",6116.2,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76327.5]
["2025-02-18T12:37:31.000000000",6116.39,5995.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6000.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6005.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6010.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6015.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6020.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6025.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6030.0,86.4,87.0,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6035.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6040.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6045.0,71.5,72.1,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6050.0,66.5,67.1,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6055.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6060.0,56.6,57.1,0.2,0.25,0.978,-0.022,0.002,546,115,0.002,1444,12524,398.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6065.0,51.6,52.2,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11334,278.40000000000003,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6070.0,46.7,47.2,0.3,0.35,0.967,-0.033,0.003,1016,640,0.003,1358,14053,712.2,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6075.0,41.7,42.3,0.35,0.45,0.959,-0.041,0.004,771,1226,0.004,1254,14185,810.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6080.0,36.8,37.4,0.5,0.55,0.948,-0.053,0.005,850,1125,0.005,1106,21604,978.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6085.0,32.1,32.5,0.65,0.7,0.931,-0.069,0.006,518,584,0.006,1074,26825,955.2,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6090.0,27.3,27.7,0.85,0.9,0.907,-0.093,0.008,603,1243,0.008,1175,24611,1422.4,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6095.0,22.6,23.1,1.2,1.25,0.871,-0.129,0.011,519,772,0.011,1443,31529,2158.2000000000003,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6100.0,18.2,18.6,1.75,1.8,0.82,-0.178,0.015,4939,5994,0.015,4787,72844,14588.999999999998,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6105.0,14.0,14.3,2.5,2.6,0.75,-0.249,0.019,2046,4930,0.019,600,22484,5027.4,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6110.0,10.3,10.5,3.7,3.8,0.657,-0.343,0.023,1218,10963,0.023,958,36515,5004.8,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6115.0,7.1,7.2,5.4,5.6,0.537,-0.461,0.026,1961,25958,0.026,1460,27463,8894.6,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6120.0,4.4,4.6,7.8,7.9,0.41,-0.592,0.025,3591,42488,0.025,1744,23885,13337.5,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6125.0,2.6,2.65,10.8,11.1,0.284,-0.715,0.023,2150,44741,0.023,901,8541,7017.3,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6130.0,1.4,1.45,14.6,15.0,0.179,-0.821,0.018,2512,43282,0.018,470,4495,5367.599999999999,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6135.0,0.7,0.75,18.9,19.3,0.104,-0.897,0.012,2085,35793,0.012,146,1650,2677.2,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6140.0,0.35,0.4,23.5,24.0,0.059,-0.942,0.008,2186,40874,0.008,219,1142,1924.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6145.0,0.2,0.25,28.3,28.9,0.036,-0.964,0.005,1817,24014,0.005,78,1105,947.5,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6150.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4540,32567,0.003,291,1501,1449.3,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6155.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1603,16435,0.002,54,734,331.4,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,14490,0.002,57,1176,712.6,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6165.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4009,11563,0.001,75,642,408.4,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77367.79999999999]
["2025-02-18T12:37:31.000000000",6116.39,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77367.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6015.0,102.1,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6020.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6025.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6030.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3567,115.2,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6035.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6045.0,72.2,72.7,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6055.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6334,162.9,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6060.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6065.0,52.3,52.8,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11334,278.40000000000003,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6070.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,14053,712.2,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6075.0,42.4,43.0,0.35,0.4,0.959,-0.041,0.004,771,1226,0.004,1254,14189,810.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6080.0,37.5,38.0,0.45,0.5,0.948,-0.052,0.005,850,1125,0.005,1106,21605,978.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6085.0,32.7,33.2,0.6,0.65,0.933,-0.067,0.006,518,584,0.006,1074,26826,955.2,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6090.0,27.9,28.4,0.8,0.85,0.909,-0.091,0.008,603,1243,0.008,1175,24616,1422.4,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6095.0,23.3,23.7,1.1,1.2,0.876,-0.124,0.011,519,772,0.011,1443,31538,2158.2000000000003,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6100.0,18.8,19.1,1.6,1.65,0.827,-0.173,0.014,4939,5994,0.014,4787,72865,13616.399999999998,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6105.0,14.6,14.8,2.35,2.4,0.759,-0.241,0.018,2046,4930,0.018,600,22488,4762.799999999999,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6110.0,10.7,10.9,3.5,3.6,0.667,-0.333,0.023,1218,10963,0.023,958,36530,5004.8,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6115.0,7.4,7.5,5.1,5.2,0.55,-0.45,0.026,1961,26050,0.026,1460,27480,8894.6,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6120.0,4.7,4.8,7.4,7.5,0.42,-0.579,0.026,3591,42494,0.025,1744,23895,13696.6,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6125.0,2.75,2.8,10.4,10.6,0.294,-0.706,0.023,2150,44742,0.023,901,8541,7017.3,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6130.0,1.45,1.5,14.0,14.4,0.185,-0.815,0.018,2512,43285,0.018,470,4495,5367.599999999999,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6135.0,0.75,0.8,18.2,18.6,0.105,-0.895,0.013,2085,35795,0.013,146,1650,2900.3,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6140.0,0.35,0.4,22.8,23.3,0.059,-0.941,0.008,2186,40904,0.008,219,1142,1924.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6145.0,0.2,0.25,27.6,28.2,0.036,-0.964,0.005,1817,24034,0.005,78,1105,947.5,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,32567,0.003,291,1501,1449.3,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6155.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1603,16439,0.002,54,734,331.4,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6165.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,11563,0.001,75,642,408.4,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6180.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6185.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6190.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6195.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76712.79999999999]
["2025-02-18T12:37:42.000000000",6116.92,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76712.79999999999]
["2025-02-18T12:37:53.000000000",6117.03,5995.0,122.7,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6010.0,107.7,108.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6030.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3568,115.2,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6045.0,72.7,73.2,0.1,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6050.0,67.8,68.3,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8170,621.7,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6055.0,62.8,63.3,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6336,162.9,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6060.0,57.8,58.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6065.0,52.9,53.4,0.25,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11334,278.40000000000003,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6070.0,47.9,48.4,0.3,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,14053,712.2,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6075.0,43.0,43.5,0.35,0.4,0.961,-0.039,0.004,771,1226,0.004,1254,14189,810.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6080.0,38.1,38.6,0.45,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21606,978.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6085.0,33.2,33.7,0.6,0.65,0.934,-0.066,0.006,518,584,0.006,1074,26826,955.2,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6090.0,28.4,28.8,0.75,0.8,0.911,-0.089,0.008,603,1243,0.008,1175,24618,1422.4,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6095.0,23.7,24.1,1.05,1.1,0.879,-0.121,0.011,519,772,0.011,1443,31540,2158.2000000000003,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6100.0,19.2,19.6,1.5,1.6,0.83,-0.17,0.014,4939,5994,0.014,4787,72875,13616.399999999998,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6105.0,15.0,15.2,2.2,2.3,0.764,-0.236,0.018,2046,4930,0.018,600,22490,4762.799999999999,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6110.0,11.1,11.3,3.3,3.4,0.671,-0.329,0.023,1218,10963,0.023,958,36540,5004.8,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6115.0,7.7,7.8,4.8,5.0,0.555,-0.445,0.026,1961,26070,0.026,1460,27484,8894.6,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6120.0,4.9,5.0,7.0,7.2,0.425,-0.575,0.025,3591,42498,0.025,1744,23895,13337.5,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6125.0,2.9,2.95,10.0,10.1,0.298,-0.702,0.023,2150,44756,0.023,901,8542,7017.3,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6130.0,1.55,1.6,13.5,13.9,0.189,-0.811,0.018,2512,43314,0.018,470,4495,5367.599999999999,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6135.0,0.75,0.85,17.7,18.2,0.11,-0.89,0.013,2085,35811,0.013,146,1650,2900.3,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6140.0,0.35,0.4,22.3,22.8,0.059,-0.941,0.008,2186,40905,0.008,219,1142,1924.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6145.0,0.2,0.25,27.1,27.6,0.036,-0.964,0.005,1817,24034,0.005,78,1105,947.5,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6150.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,4540,32568,0.003,291,1501,1449.3,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1603,16440,0.002,54,734,331.4,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,8945,0.001,41,676,362.9,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,11563,0.001,75,642,408.4,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3982,0.0,309,12,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6220.0,0.0,0.05,99.4,107.0,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76353.7]
["2025-02-18T12:37:53.000000000",6117.03,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6010.0,108.1,108.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2629,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6030.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3568,115.2,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6035.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6040.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6045.0,73.2,73.7,0.15,0.2,0.987,-0.013,0.001,99,22,0.001,608,7012,70.7,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6050.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8172,621.7,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6055.0,63.2,63.7,0.15,0.2,0.983,-0.017,0.001,359,190,0.001,1270,6336,162.9,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6060.0,58.3,58.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6065.0,53.3,53.8,0.2,0.3,0.973,-0.027,0.002,302,822,0.002,1090,11335,278.40000000000003,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6070.0,48.3,48.9,0.25,0.35,0.968,-0.032,0.003,1016,640,0.003,1358,14053,712.2,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6075.0,43.4,43.9,0.35,0.4,0.961,-0.039,0.004,771,1226,0.004,1254,14189,810.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6080.0,38.5,39.0,0.4,0.5,0.95,-0.05,0.005,850,1125,0.005,1106,21606,978.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6085.0,33.7,34.1,0.55,0.6,0.934,-0.066,0.006,518,584,0.006,1074,26829,955.2,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6090.0,28.9,29.3,0.75,0.8,0.911,-0.089,0.008,603,1243,0.008,1175,24625,1422.4,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6095.0,24.2,24.6,1.0,1.05,0.879,-0.121,0.011,519,772,0.011,1443,31547,2158.2000000000003,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6100.0,19.6,20.0,1.45,1.5,0.83,-0.17,0.014,4939,5994,0.014,4787,72893,13616.399999999998,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6105.0,15.3,15.6,2.1,2.2,0.764,-0.236,0.018,2046,4934,0.018,600,22497,4762.799999999999,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6110.0,11.4,11.6,3.1,3.2,0.671,-0.329,0.023,1218,10963,0.023,958,36569,5004.8,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6115.0,7.9,8.0,4.6,4.8,0.555,-0.445,0.026,1961,26075,0.026,1460,27494,8894.6,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6120.0,5.1,5.2,6.8,6.9,0.425,-0.575,0.025,3591,42510,0.025,1744,23909,13337.5,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6125.0,3.0,3.1,9.6,9.8,0.298,-0.702,0.023,2150,44771,0.023,901,8544,7017.3,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6130.0,1.6,1.65,13.2,13.5,0.189,-0.811,0.018,2512,43320,0.018,470,4496,5367.599999999999,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6135.0,0.8,0.85,17.3,17.7,0.11,-0.89,0.013,2085,35811,0.013,146,1650,2900.3,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6140.0,0.4,0.45,22.1,22.4,0.059,-0.941,0.008,2186,40915,0.008,219,1142,1924.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6145.0,0.2,0.25,26.7,27.2,0.036,-0.964,0.005,1817,24041,0.005,78,1105,947.5,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6150.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,4540,32568,0.003,291,1501,1449.3,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6155.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,1603,16440,0.002,54,734,331.4,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6160.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8946,0.001,41,676,362.9,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11567,0.001,75,642,408.4,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6215.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6220.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6230.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76353.7]
["2025-02-18T12:38:04.000000000",6117.6,6240.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76353.7]
["2025-02-18T12:38:15.000000000",6117.63,5995.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6010.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6020.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6030.0,87.9,88.4,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3568,115.2,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6035.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6045.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,99,22,0.001,608,7012,70.7,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6050.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8172,621.7,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6055.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6336,162.9,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6060.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6065.0,53.0,53.5,0.25,0.3,0.975,-0.025,0.002,302,822,0.002,1090,11336,278.40000000000003,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6070.0,48.1,48.6,0.25,0.35,0.97,-0.03,0.003,1016,640,0.003,1358,14053,712.2,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6075.0,43.1,43.7,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14189,607.5,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6080.0,38.2,38.7,0.45,0.5,0.952,-0.048,0.004,850,1125,0.004,1106,21606,782.4,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6085.0,33.4,33.8,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26849,955.2,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6090.0,28.6,29.0,0.75,0.8,0.916,-0.084,0.008,603,1243,0.008,1175,24655,1422.4,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6095.0,23.9,24.3,1.05,1.1,0.886,-0.114,0.01,519,772,0.01,1443,31547,1962.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6100.0,19.4,19.8,1.5,1.55,0.842,-0.158,0.014,4939,5994,0.014,4787,72897,13616.399999999998,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6105.0,15.1,15.4,2.2,2.25,0.778,-0.222,0.018,2046,4934,0.018,600,22501,4762.799999999999,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6110.0,11.2,11.4,3.2,3.3,0.69,-0.31,0.022,1218,10965,0.022,958,36573,4787.2,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6115.0,7.8,7.9,4.7,4.9,0.574,-0.426,0.026,1961,26110,0.026,1460,27499,8894.6,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6120.0,5.0,5.1,6.9,7.1,0.444,-0.556,0.025,3591,42521,0.025,1744,23912,13337.5,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6125.0,2.95,3.0,9.8,10.0,0.316,-0.684,0.024,2150,44785,0.024,901,8544,7322.400000000001,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6130.0,1.55,1.65,13.4,13.7,0.201,-0.799,0.019,2512,43324,0.019,470,4496,5665.8,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6135.0,0.8,0.85,17.6,18.0,0.117,-0.883,0.014,2085,35814,0.014,146,1650,3123.4,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6140.0,0.35,0.45,22.1,22.6,0.066,-0.934,0.009,2186,40916,0.009,219,1142,2164.5,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6145.0,0.2,0.25,26.9,27.5,0.037,-0.963,0.005,1817,24061,0.005,78,1105,947.5,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6150.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,4540,32588,0.003,291,1501,1449.3,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6155.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1603,16440,0.002,54,734,331.4,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6165.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3588,8947,0.001,41,676,362.9,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,4009,11567,0.001,75,642,408.4,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6220.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6230.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76608.69999999998]
["2025-02-18T12:38:15.000000000",6117.63,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76608.69999999998]
["2025-02-18T12:38:27.000000000",6117.59,5995.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6000.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6005.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6010.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6015.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6030.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,163,61,0.001,989,3568,115.2,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6035.0,83.0,83.5,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6040.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6045.0,73.0,73.5,0.15,0.2,0.985,-0.015,0.001,99,25,0.001,608,7012,70.7,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6050.0,68.0,68.5,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8174,621.7,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6055.0,63.0,63.5,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6336,162.9,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6060.0,58.1,58.6,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6065.0,53.1,53.6,0.25,0.3,0.974,-0.026,0.002,302,828,0.002,1090,11337,278.40000000000003,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6070.0,48.1,48.7,0.25,0.35,0.97,-0.03,0.003,1016,640,0.003,1358,14053,712.2,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6075.0,43.2,43.7,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14189,607.5,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6080.0,38.3,38.8,0.4,0.5,0.95,-0.05,0.004,850,1125,0.004,1106,21607,782.4,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6085.0,33.5,33.9,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26850,955.2,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6090.0,28.7,29.1,0.75,0.8,0.916,-0.084,0.008,603,1243,0.008,1175,24657,1422.4,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6095.0,24.0,24.4,1.05,1.1,0.884,-0.116,0.01,519,772,0.01,1443,31548,1962.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6100.0,19.4,19.8,1.5,1.55,0.839,-0.161,0.014,4939,5994,0.014,4787,72901,13616.399999999998,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6105.0,15.1,15.4,2.15,2.25,0.774,-0.226,0.018,2046,4934,0.018,600,22504,4762.799999999999,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6110.0,11.3,11.4,3.2,3.3,0.686,-0.314,0.022,1218,10966,0.022,958,36575,4787.2,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6115.0,7.8,8.0,4.7,4.9,0.571,-0.429,0.026,1961,26115,0.026,1460,27521,8894.6,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6120.0,5.0,5.1,6.9,7.1,0.441,-0.559,0.026,3591,42539,0.026,1744,23912,13871.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6125.0,2.95,3.0,9.8,10.0,0.311,-0.689,0.024,2150,44791,0.024,901,8544,7322.400000000001,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6130.0,1.55,1.65,13.3,13.7,0.199,-0.801,0.019,2512,43328,0.019,470,4496,5665.8,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6135.0,0.8,0.85,17.5,17.9,0.117,-0.883,0.014,2085,35821,0.014,146,1650,3123.4,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6140.0,0.4,0.45,22.1,22.5,0.063,-0.937,0.009,2186,40917,0.009,219,1142,2164.5,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6145.0,0.2,0.25,26.9,27.4,0.037,-0.963,0.005,1817,24061,0.005,78,1105,947.5,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,4540,32588,0.003,291,1501,1449.3,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6155.0,0.05,0.15,36.7,37.3,0.013,-0.987,0.002,1603,16440,0.002,54,734,331.4,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6160.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6165.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,3588,8948,0.001,41,676,362.9,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6170.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,4009,11577,0.001,75,642,408.4,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6185.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6190.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6195.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6200.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6205.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6210.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6215.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6220.0,0.0,0.05,99.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6225.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6230.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77142.19999999998]
["2025-02-18T12:38:27.000000000",6117.59,6240.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77142.19999999998]
["2025-02-18T12:38:38.000000000",6117.76,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6005.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6010.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6015.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6020.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2984,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6030.0,88.3,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6035.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6045.0,73.4,73.9,0.1,0.15,0.987,-0.013,0.001,99,25,0.001,608,7016,70.7,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6050.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8174,621.7,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6336,162.9,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6060.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6065.0,53.5,54.0,0.25,0.3,0.974,-0.026,0.002,302,828,0.002,1090,11337,278.40000000000003,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6070.0,48.5,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14053,712.2,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6075.0,43.6,44.1,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14189,607.5,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6080.0,38.7,39.2,0.4,0.45,0.952,-0.048,0.004,850,1125,0.004,1106,21607,782.4,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6085.0,33.9,34.3,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26858,955.2,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6090.0,29.0,29.5,0.7,0.8,0.916,-0.084,0.008,603,1243,0.008,1175,24658,1422.4,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6095.0,24.3,24.7,1.0,1.05,0.887,-0.113,0.01,519,772,0.01,1443,31551,1962.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6100.0,19.8,20.1,1.4,1.5,0.843,-0.157,0.013,4939,5996,0.013,4787,72925,12643.8,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6105.0,15.5,15.7,2.05,2.15,0.779,-0.221,0.018,2046,4935,0.018,600,22521,4762.799999999999,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6110.0,11.5,11.7,3.1,3.2,0.691,-0.309,0.022,1218,10982,0.022,958,36584,4787.2,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6115.0,8.0,8.2,4.6,4.7,0.577,-0.423,0.026,1961,26138,0.026,1460,27532,8894.6,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6120.0,5.2,5.3,6.6,6.8,0.447,-0.553,0.026,3591,42605,0.026,1744,23926,13871.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6125.0,3.0,3.2,9.5,9.7,0.317,-0.683,0.024,2150,44876,0.024,901,8544,7322.400000000001,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6130.0,1.65,1.7,13.0,13.4,0.203,-0.797,0.019,2512,43344,0.019,470,4496,5665.8,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6135.0,0.8,0.85,17.1,17.5,0.117,-0.883,0.014,2085,35825,0.014,146,1650,3123.4,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6140.0,0.4,0.45,21.7,22.2,0.066,-0.934,0.009,2186,40926,0.009,219,1144,2164.5,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6145.0,0.2,0.25,26.5,27.0,0.037,-0.963,0.005,1817,24073,0.005,78,1105,947.5,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6150.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,4540,32588,0.003,291,1501,1449.3,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6155.0,0.05,0.15,36.3,36.9,0.016,-0.984,0.002,1603,16446,0.002,54,734,331.4,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8948,0.001,41,676,362.9,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11581,0.001,75,642,408.4,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6175.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6185.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6210.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6215.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6225.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76169.59999999998]
["2025-02-18T12:38:38.000000000",6117.76,6240.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6025.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2986,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6030.0,88.1,88.6,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6035.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6040.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6045.0,73.2,73.7,0.15,0.2,0.987,-0.013,0.001,99,25,0.001,608,7016,70.7,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8174,621.7,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6055.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6336,162.9,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6060.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6065.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,302,828,0.002,1090,11337,278.40000000000003,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6070.0,48.3,48.8,0.25,0.35,0.972,-0.028,0.003,1016,640,0.003,1358,14053,712.2,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6075.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14190,607.5,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6080.0,38.5,39.0,0.4,0.5,0.952,-0.048,0.004,850,1125,0.004,1106,21607,782.4,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6085.0,33.6,34.1,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26858,955.2,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6090.0,28.8,29.3,0.75,0.8,0.916,-0.084,0.008,603,1243,0.008,1175,24658,1422.4,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6095.0,24.1,24.5,1.0,1.1,0.887,-0.113,0.01,519,772,0.01,1443,31553,1962.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6100.0,19.6,20.0,1.45,1.5,0.843,-0.157,0.013,4939,5996,0.013,4787,72940,12643.8,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6105.0,15.3,15.6,2.1,2.2,0.779,-0.221,0.018,2046,4935,0.018,600,22535,4762.799999999999,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6110.0,11.4,11.6,3.1,3.2,0.691,-0.309,0.022,1218,10988,0.022,958,36587,4787.2,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6115.0,7.9,8.1,4.6,4.8,0.577,-0.423,0.026,1961,26141,0.026,1460,27557,8894.6,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6120.0,5.1,5.2,6.8,6.9,0.447,-0.553,0.026,3591,42608,0.026,1744,23927,13871.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6125.0,3.0,3.1,9.7,9.8,0.317,-0.683,0.024,2150,44880,0.024,901,8546,7322.400000000001,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6130.0,1.6,1.65,13.2,13.6,0.203,-0.797,0.019,2512,43344,0.019,470,4496,5665.8,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6135.0,0.8,0.85,17.3,17.8,0.117,-0.883,0.014,2085,35826,0.014,146,1651,3123.4,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6140.0,0.4,0.45,21.9,22.4,0.066,-0.934,0.009,2186,40927,0.009,219,1144,2164.5,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6145.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,1817,24073,0.005,78,1105,947.5,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6150.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,4540,32588,0.003,291,1501,1449.3,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6155.0,0.05,0.15,36.6,37.1,0.016,-0.984,0.002,1603,16446,0.002,54,734,331.4,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6160.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8948,0.001,41,676,362.9,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11581,0.001,75,642,408.4,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76169.59999999998]
["2025-02-18T12:38:49.000000000",6118.08,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76169.59999999998]
["2025-02-18T12:39:00.000000000",6118.0,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6030.0,88.1,88.7,0.1,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6035.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6040.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6045.0,73.2,73.7,0.1,0.2,0.985,-0.015,0.001,99,25,0.001,608,7016,70.7,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8174,621.7,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6055.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6060.0,58.2,58.8,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12524,398.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6065.0,53.3,53.8,0.25,0.3,0.974,-0.026,0.002,302,828,0.002,1090,11337,278.40000000000003,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6070.0,48.3,48.9,0.25,0.35,0.97,-0.03,0.003,1016,640,0.003,1358,14053,712.2,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6075.0,43.4,43.9,0.35,0.4,0.962,-0.038,0.003,771,1226,0.003,1254,14192,607.5,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6080.0,38.5,39.0,0.4,0.5,0.953,-0.047,0.004,850,1125,0.004,1106,21607,782.4,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6085.0,33.6,34.1,0.55,0.6,0.938,-0.062,0.006,518,584,0.006,1074,26860,955.2,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6090.0,28.8,29.3,0.75,0.8,0.917,-0.083,0.007,603,1243,0.007,1175,24660,1244.6,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6095.0,24.1,24.5,1.0,1.1,0.887,-0.113,0.01,519,772,0.01,1443,31554,1962.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6100.0,19.6,20.0,1.45,1.5,0.844,-0.156,0.013,4939,5996,0.013,4787,72956,12643.8,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6105.0,15.3,15.6,2.1,2.2,0.78,-0.22,0.017,2046,4936,0.017,600,22587,4498.200000000001,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6110.0,11.4,11.6,3.1,3.3,0.694,-0.306,0.022,1218,10989,0.022,958,36589,4787.2,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6115.0,7.9,8.1,4.6,4.8,0.581,-0.419,0.025,1961,26143,0.025,1460,27563,8552.5,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6120.0,5.1,5.2,6.8,6.9,0.452,-0.548,0.026,3591,42610,0.026,1744,23930,13871.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6125.0,3.0,3.1,9.7,9.8,0.321,-0.679,0.024,2150,44897,0.024,901,8548,7322.400000000001,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6130.0,1.6,1.7,13.2,13.5,0.203,-0.797,0.02,2512,43345,0.02,470,4496,5964.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6135.0,0.8,0.85,17.3,17.8,0.118,-0.882,0.014,2085,35826,0.014,146,1651,3123.4,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6140.0,0.4,0.45,21.9,22.4,0.067,-0.933,0.009,2186,40928,0.009,219,1144,2164.5,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6145.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,1817,24075,0.005,78,1105,947.5,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6150.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,4540,32608,0.003,291,1501,1449.3,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6155.0,0.05,0.15,36.5,37.1,0.016,-0.984,0.002,1603,16447,0.002,54,734,331.4,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6160.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8948,0.001,41,676,362.9,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11581,0.001,75,642,408.4,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6241,0.001,421,383,260.9,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5281,0.0,366,59,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6220.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75683.29999999997]
["2025-02-18T12:39:00.000000000",6118.0,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75683.29999999997]
["2025-02-18T12:39:11.000000000",6118.67,5995.0,123.7,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1032,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6000.0,118.7,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6005.0,113.7,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6010.0,108.7,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6015.0,103.7,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6030.0,88.7,89.2,0.05,0.1,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6035.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4131,99.2,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6045.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6050.0,68.8,69.2,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8174,621.7,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6055.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6060.0,58.8,59.3,0.2,0.25,0.979,-0.021,0.002,546,115,0.002,1444,12534,398.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6065.0,53.8,54.3,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11338,278.40000000000003,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6070.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6075.0,43.9,44.4,0.3,0.35,0.966,-0.034,0.003,771,1226,0.003,1254,14192,607.5,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6080.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21608,782.4,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6085.0,34.1,34.6,0.5,0.55,0.943,-0.057,0.005,518,584,0.005,1074,26865,796.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6090.0,29.3,29.7,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24664,1244.6,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6095.0,24.6,25.0,0.95,1.0,0.894,-0.106,0.01,519,782,0.01,1443,31567,1962.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6100.0,20.0,20.4,1.35,1.4,0.85,-0.149,0.013,4939,6000,0.013,4787,73002,12643.8,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6105.0,15.7,15.9,2.0,2.05,0.79,-0.21,0.017,2046,4936,0.017,600,22717,4498.200000000001,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6110.0,11.7,11.9,2.95,3.1,0.704,-0.296,0.021,1218,10993,0.021,958,36640,4569.6,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6115.0,8.2,8.3,4.4,4.5,0.596,-0.404,0.025,1961,26203,0.025,1460,27592,8552.5,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6120.0,5.3,5.4,6.5,6.6,0.466,-0.534,0.027,3591,42719,0.027,1744,23957,14404.499999999998,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6125.0,3.1,3.2,9.3,9.5,0.332,-0.668,0.025,2150,44922,0.025,901,8551,7627.500000000001,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6130.0,1.7,1.75,12.7,13.1,0.214,-0.786,0.02,2512,43417,0.02,470,4499,5964.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6135.0,0.85,0.9,16.9,17.2,0.125,-0.875,0.015,2085,35834,0.015,146,1651,3346.4999999999995,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6140.0,0.4,0.45,21.4,21.8,0.068,-0.932,0.009,2186,40929,0.009,219,1144,2164.5,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6145.0,0.2,0.25,26.2,26.6,0.038,-0.962,0.006,1817,24082,0.006,78,1105,1137.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6150.0,0.1,0.15,31.1,31.5,0.022,-0.978,0.003,4540,32610,0.003,291,1501,1449.3,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6155.0,0.05,0.15,36.0,36.5,0.02,-0.98,0.003,1603,16452,0.003,54,734,497.1,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6160.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6170.0,0.0,0.05,51.0,51.4,0.004,-0.996,0.001,4009,11587,0.001,75,642,408.4,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2188,6242,0.001,421,383,260.9,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6215.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76723.40000000001]
["2025-02-18T12:39:11.000000000",6118.67,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76723.40000000001]
["2025-02-18T12:39:23.000000000",6118.75,5995.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4139,99.2,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6045.0,73.4,74.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6050.0,68.5,69.0,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8183,621.7,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6060.0,58.5,59.0,0.2,0.25,0.981,-0.019,0.002,546,115,0.002,1444,12536,398.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6065.0,53.5,54.0,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11338,278.40000000000003,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6075.0,43.6,44.2,0.3,0.35,0.966,-0.034,0.003,771,1226,0.003,1254,14193,607.5,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21610,782.4,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6085.0,33.9,34.3,0.5,0.55,0.943,-0.057,0.005,518,584,0.005,1074,26866,796.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6090.0,29.1,29.5,0.7,0.75,0.921,-0.078,0.007,603,1243,0.007,1175,24667,1244.6,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6095.0,24.3,24.8,0.95,1.05,0.894,-0.106,0.01,519,782,0.01,1443,31598,1962.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6100.0,19.8,20.2,1.4,1.45,0.853,-0.148,0.013,4939,6000,0.013,4787,73014,12643.8,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6105.0,15.5,15.8,2.0,2.1,0.791,-0.21,0.017,2046,4936,0.017,600,22734,4498.200000000001,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6110.0,11.5,11.8,3.0,3.1,0.707,-0.293,0.021,1218,10994,0.021,958,36653,4569.6,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6115.0,8.1,8.2,4.5,4.6,0.598,-0.404,0.025,1961,26218,0.025,1460,27623,8552.5,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6120.0,5.2,5.3,6.6,6.8,0.467,-0.533,0.027,3591,42738,0.027,1744,23961,14404.499999999998,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6125.0,3.0,3.1,9.4,9.6,0.334,-0.668,0.025,2150,44931,0.025,901,8551,7627.500000000001,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6130.0,1.65,1.7,12.9,13.3,0.214,-0.786,0.021,2512,43440,0.021,470,4499,6262.2,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6135.0,0.8,0.85,17.1,17.5,0.125,-0.875,0.015,2085,35872,0.015,146,1651,3346.4999999999995,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6140.0,0.4,0.45,21.6,22.1,0.068,-0.932,0.009,2186,40931,0.009,219,1144,2164.5,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,1817,24082,0.006,78,1105,1137.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32611,0.003,291,1501,1449.3,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6155.0,0.05,0.15,36.3,36.8,0.016,-0.983,0.002,1603,16457,0.002,54,734,331.4,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6165.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,4009,11617,0.001,75,642,408.4,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6215.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6225.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76855.9]
["2025-02-18T12:39:23.000000000",6118.75,6240.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,5995.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6000.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6005.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6010.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6015.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6020.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6025.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6030.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6035.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6040.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6045.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6050.0,68.5,69.0,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8189,621.7,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6055.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6060.0,58.5,59.1,0.15,0.25,0.981,-0.019,0.002,546,115,0.002,1444,12543,398.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6065.0,53.6,54.1,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11338,278.40000000000003,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6075.0,43.7,44.2,0.3,0.35,0.966,-0.034,0.003,771,1231,0.003,1254,14194,607.5,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21610,782.4,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6085.0,33.9,34.4,0.5,0.55,0.943,-0.057,0.005,518,584,0.005,1074,26866,796.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6090.0,29.1,29.5,0.7,0.75,0.921,-0.078,0.007,603,1243,0.007,1175,24668,1244.6,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6095.0,24.4,24.8,0.95,1.0,0.894,-0.106,0.01,519,782,0.01,1443,31604,1962.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6100.0,19.8,20.2,1.35,1.45,0.853,-0.148,0.013,4939,6001,0.013,4787,73018,12643.8,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6105.0,15.5,15.8,2.0,2.1,0.791,-0.21,0.017,2046,4936,0.017,600,22762,4498.200000000001,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6110.0,11.5,11.7,3.0,3.1,0.707,-0.293,0.021,1218,10995,0.021,958,36659,4569.6,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6115.0,8.0,8.1,4.5,4.6,0.598,-0.404,0.025,1961,26249,0.025,1460,27624,8552.5,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6120.0,5.2,5.3,6.6,6.7,0.467,-0.533,0.027,3591,42788,0.027,1744,23968,14404.499999999998,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6125.0,3.0,3.1,9.5,9.6,0.334,-0.668,0.025,2150,44946,0.025,901,8553,7627.500000000001,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6130.0,1.65,1.7,12.9,13.2,0.214,-0.786,0.021,2512,43450,0.021,470,4499,6262.2,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6135.0,0.8,0.85,17.1,17.5,0.125,-0.875,0.015,2085,35879,0.015,146,1651,3346.4999999999995,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6140.0,0.4,0.45,21.6,22.1,0.068,-0.932,0.009,2186,40936,0.009,219,1144,2164.5,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6145.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,1817,24085,0.006,78,1105,1137.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6150.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,4540,32613,0.003,291,1501,1449.3,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6155.0,0.05,0.15,36.2,36.8,0.016,-0.983,0.002,1603,16457,0.002,54,734,331.4,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6165.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6170.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,4009,11619,0.001,75,642,408.4,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6175.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6180.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6185.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6190.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6195.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6200.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6205.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6210.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6215.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6225.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76855.9]
["2025-02-18T12:39:34.000000000",6118.51,6240.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76855.9]
["2025-02-18T12:39:45.000000000",6118.5,5995.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6000.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6005.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6010.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6015.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6020.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6025.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6030.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6035.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6040.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6045.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6050.0,68.5,69.1,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8190,621.7,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6055.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6060.0,58.6,59.1,0.15,0.25,0.981,-0.019,0.002,546,115,0.002,1444,12543,398.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6065.0,53.6,54.2,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11338,278.40000000000003,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6070.0,48.6,49.2,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6075.0,43.7,44.3,0.3,0.35,0.966,-0.034,0.003,771,1231,0.003,1254,14194,607.5,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21610,782.4,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6085.0,33.9,34.5,0.5,0.55,0.942,-0.057,0.005,518,584,0.005,1074,26867,796.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6090.0,29.1,29.5,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24669,1244.6,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6095.0,24.4,24.8,0.95,1.0,0.893,-0.107,0.01,519,782,0.01,1443,31605,1962.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6100.0,19.8,20.2,1.35,1.45,0.85,-0.15,0.013,4939,6001,0.013,4787,73020,12643.8,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6105.0,15.5,15.8,2.0,2.05,0.788,-0.212,0.017,2046,4936,0.017,600,22762,4498.200000000001,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6110.0,11.6,11.7,3.0,3.1,0.702,-0.298,0.022,1218,10999,0.022,958,36662,4787.2,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6115.0,8.1,8.2,4.4,4.6,0.591,-0.409,0.025,1961,26249,0.025,1460,27644,8552.5,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6120.0,5.2,5.3,6.5,6.7,0.46,-0.54,0.027,3591,42791,0.027,1744,23970,14404.499999999998,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6125.0,3.0,3.2,9.4,9.6,0.326,-0.674,0.025,2150,44949,0.025,901,8553,7627.500000000001,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6130.0,1.65,1.7,12.9,13.3,0.209,-0.791,0.02,2512,43479,0.02,470,4511,5964.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6135.0,0.85,0.9,17.0,17.5,0.12,-0.88,0.014,2085,35901,0.014,146,1651,3123.4,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6140.0,0.4,0.45,21.5,22.1,0.067,-0.932,0.009,2186,40943,0.009,219,1144,2164.5,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6145.0,0.2,0.25,26.3,26.9,0.038,-0.962,0.006,1817,24095,0.006,78,1105,1137.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6150.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,4540,32621,0.003,291,1501,1449.3,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6155.0,0.05,0.15,36.2,36.7,0.016,-0.984,0.002,1603,16457,0.002,54,734,331.4,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6160.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6165.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6170.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,4009,11619,0.001,75,642,408.4,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6175.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6180.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6185.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2694,3023,0.0,36,33,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6190.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6195.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6200.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6205.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6210.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6215.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6225.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76552.19999999998]
["2025-02-18T12:39:45.000000000",6118.5,6240.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76552.19999999998]
["2025-02-18T12:39:56.000000000",6118.1,5995.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6025.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6030.0,88.1,88.6,0.1,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6035.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6040.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6045.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8190,621.7,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6055.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6337,162.9,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6060.0,58.2,58.7,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12543,398.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6065.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11338,278.40000000000003,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6070.0,48.3,48.8,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6075.0,43.4,43.9,0.3,0.4,0.964,-0.036,0.003,771,1232,0.003,1254,14207,607.5,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6080.0,38.4,38.9,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21612,782.4,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6085.0,33.6,34.1,0.55,0.6,0.94,-0.06,0.006,518,584,0.006,1074,26873,955.2,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6090.0,28.8,29.2,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24671,1244.6,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6095.0,24.1,24.5,1.0,1.05,0.891,-0.109,0.01,519,782,0.01,1443,31611,1962.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6100.0,19.5,19.9,1.4,1.5,0.847,-0.153,0.013,4939,6001,0.013,4787,73028,12643.8,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6105.0,15.2,15.5,2.1,2.15,0.785,-0.215,0.017,2046,4938,0.017,600,22771,4498.200000000001,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6110.0,11.3,11.5,3.1,3.2,0.699,-0.301,0.022,1218,11011,0.022,958,36667,4787.2,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6115.0,7.8,8.0,4.6,4.7,0.586,-0.414,0.026,1961,26268,0.026,1460,27647,8894.6,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6120.0,5.0,5.1,6.8,6.9,0.455,-0.545,0.026,3591,42814,0.026,1744,23991,13871.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6125.0,2.95,3.0,9.6,9.8,0.322,-0.678,0.025,2150,44956,0.025,901,8561,7627.500000000001,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6130.0,1.55,1.65,13.2,13.5,0.206,-0.794,0.02,2512,43484,0.02,470,4511,5964.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6135.0,0.8,0.85,17.4,17.8,0.119,-0.881,0.014,2085,35965,0.014,146,1651,3123.4,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6140.0,0.4,0.45,21.9,22.4,0.067,-0.933,0.009,2186,40956,0.009,219,1144,2164.5,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6145.0,0.2,0.25,26.7,27.2,0.038,-0.962,0.005,1817,24095,0.005,78,1105,947.5,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6150.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,4540,32621,0.003,291,1501,1449.3,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6155.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,1603,16459,0.002,54,734,331.4,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6160.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6165.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11620,0.001,75,642,408.4,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76330.49999999999]
["2025-02-18T12:39:56.000000000",6118.1,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6000.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6005.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6010.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2629,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6015.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6020.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6025.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6045.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6050.0,68.4,68.9,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8190,621.7,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6055.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6338,162.9,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6060.0,58.5,59.0,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12543,398.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6065.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11338,278.40000000000003,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6070.0,48.5,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6075.0,43.6,44.1,0.3,0.4,0.964,-0.036,0.003,771,1232,0.003,1254,14207,607.5,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21615,782.4,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6085.0,33.8,34.3,0.5,0.6,0.941,-0.059,0.006,518,584,0.006,1074,26873,955.2,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6090.0,29.0,29.5,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24674,1244.6,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6095.0,24.3,24.7,0.95,1.05,0.891,-0.109,0.01,519,782,0.01,1443,31613,1962.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6100.0,19.7,20.1,1.4,1.45,0.848,-0.152,0.013,4939,6002,0.013,4787,73030,12643.8,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6105.0,15.5,15.7,2.05,2.1,0.785,-0.215,0.017,2046,4938,0.017,600,22778,4498.200000000001,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6110.0,11.5,11.7,3.0,3.1,0.7,-0.3,0.022,1218,11014,0.022,958,36670,4787.2,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6115.0,8.0,8.1,4.5,4.6,0.588,-0.412,0.026,1961,26286,0.026,1460,27651,8894.6,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6120.0,5.2,5.3,6.6,6.8,0.457,-0.543,0.026,3591,42838,0.026,1744,24018,13871.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6125.0,3.0,3.1,9.5,9.7,0.324,-0.676,0.025,2150,44963,0.025,901,8561,7627.500000000001,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6130.0,1.6,1.7,13.0,13.3,0.207,-0.793,0.02,2512,43518,0.02,470,4511,5964.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6135.0,0.8,0.85,17.1,17.5,0.119,-0.881,0.014,2085,35969,0.014,146,1651,3123.4,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6140.0,0.4,0.45,21.7,22.1,0.067,-0.933,0.009,2186,40960,0.009,219,1144,2164.5,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6145.0,0.2,0.25,26.4,27.0,0.038,-0.962,0.005,1817,24101,0.005,78,1105,947.5,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6150.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4540,32621,0.003,291,1501,1449.3,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6155.0,0.05,0.15,36.3,36.8,0.016,-0.984,0.002,1603,16467,0.002,54,734,331.4,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11632,0.001,75,642,408.4,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76330.49999999999]
["2025-02-18T12:40:08.000000000",6118.28,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1033,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6010.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6015.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6020.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6025.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2987,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6030.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6035.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6045.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6050.0,68.7,69.2,0.1,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8190,621.7,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6055.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6340,162.9,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6060.0,58.7,59.3,0.15,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12543,398.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6065.0,53.8,54.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11338,278.40000000000003,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6070.0,48.8,49.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14054,712.2,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6075.0,43.9,44.4,0.3,0.35,0.964,-0.036,0.003,771,1232,0.003,1254,14207,607.5,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6080.0,39.0,39.5,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21615,782.4,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6085.0,34.1,34.6,0.5,0.55,0.941,-0.059,0.006,518,584,0.006,1074,26877,955.2,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6090.0,29.3,29.7,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24675,1244.6,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6095.0,24.6,25.0,0.95,1.0,0.891,-0.109,0.01,519,782,0.01,1443,31628,1962.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6100.0,20.0,20.4,1.35,1.4,0.848,-0.152,0.013,4939,6002,0.013,4787,73048,12643.8,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6105.0,15.7,15.9,1.95,2.05,0.785,-0.215,0.017,2046,4938,0.017,600,22824,4498.200000000001,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6110.0,11.7,11.9,2.95,3.0,0.7,-0.3,0.022,1218,11017,0.022,958,36675,4787.2,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6115.0,8.2,8.3,4.4,4.5,0.588,-0.412,0.026,1961,26350,0.026,1460,27657,8894.6,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6120.0,5.3,5.4,6.5,6.6,0.457,-0.543,0.026,3591,42870,0.026,1744,24030,13871.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6125.0,3.1,3.2,9.3,9.5,0.324,-0.676,0.025,2150,44974,0.025,901,8571,7627.500000000001,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6130.0,1.7,1.75,12.7,13.1,0.207,-0.793,0.02,2512,43524,0.02,470,4511,5964.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6135.0,0.85,0.9,16.9,17.3,0.119,-0.881,0.014,2085,35969,0.014,146,1651,3123.4,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6140.0,0.4,0.45,21.4,21.9,0.067,-0.933,0.009,2186,40960,0.009,219,1144,2164.5,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6145.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.005,1817,24102,0.005,78,1105,947.5,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6150.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,4540,32621,0.003,291,1501,1449.3,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6155.0,0.05,0.15,36.0,36.6,0.016,-0.984,0.002,1603,16467,0.002,54,734,331.4,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6160.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3506,14490,0.002,57,1176,712.6,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6170.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,4009,11659,0.001,75,642,408.4,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6215.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6225.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76330.49999999999]
["2025-02-18T12:40:19.000000000",6118.4,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76330.49999999999]
["2025-02-18T12:40:30.000000000",6118.38,5995.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1136,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6000.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6005.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6010.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6015.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6020.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6025.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6030.0,88.6,89.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6035.0,83.6,84.1,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6040.0,78.6,79.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6045.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6050.0,68.6,69.2,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8190,621.7,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6055.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6341,162.9,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6060.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12543,398.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6065.0,53.7,54.2,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11338,278.40000000000003,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6070.0,48.8,49.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14059,712.2,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6075.0,43.8,44.3,0.3,0.35,0.966,-0.034,0.003,771,1232,0.003,1254,14208,607.5,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6080.0,38.9,39.4,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21621,782.4,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6085.0,34.0,34.5,0.5,0.55,0.943,-0.057,0.005,518,584,0.005,1074,26877,796.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6090.0,29.2,29.7,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24675,1244.6,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6095.0,24.5,24.9,0.95,1.0,0.893,-0.107,0.01,519,782,0.01,1443,31647,1962.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6100.0,19.9,20.3,1.35,1.4,0.851,-0.149,0.013,4939,6002,0.013,4787,73054,12643.8,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6105.0,15.6,15.9,1.95,2.05,0.789,-0.211,0.017,2046,4938,0.017,600,22832,4498.200000000001,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6110.0,11.6,11.9,2.95,3.1,0.702,-0.298,0.022,1218,11017,0.022,958,36678,4787.2,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6115.0,8.1,8.3,4.4,4.5,0.592,-0.408,0.026,1961,26371,0.026,1460,27662,8894.6,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6120.0,5.2,5.3,6.5,6.6,0.461,-0.539,0.026,3591,42876,0.026,1744,24033,13871.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6125.0,3.1,3.2,9.3,9.5,0.329,-0.671,0.025,2150,44997,0.025,901,8571,7627.500000000001,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6130.0,1.65,1.75,12.8,13.1,0.212,-0.788,0.02,2512,43551,0.02,470,4512,5964.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6135.0,0.8,0.9,16.9,17.3,0.124,-0.876,0.014,2085,35977,0.014,146,1651,3123.4,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6140.0,0.4,0.45,21.4,21.9,0.067,-0.933,0.009,2186,40960,0.009,219,1144,2164.5,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6145.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,1817,24107,0.006,78,1105,1137.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6150.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,4540,32621,0.003,291,1501,1449.3,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6155.0,0.05,0.15,36.1,36.6,0.016,-0.984,0.002,1603,16467,0.002,54,734,331.4,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6160.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,3506,14492,0.002,57,1176,712.6,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6165.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6170.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4009,11664,0.001,75,642,408.4,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6175.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6180.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6185.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6190.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6195.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6200.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6205.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76360.79999999997]
["2025-02-18T12:40:30.000000000",6118.38,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76360.79999999997]
["2025-02-18T12:40:41.000000000",6118.27,5995.0,123.3,123.8,0.05,0.1,0.998,-0.002,0.0,116,10,0.0,725,1137,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6000.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6005.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6010.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6015.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6020.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6025.0,93.4,93.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6030.0,88.4,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6035.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6045.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6050.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8192,621.7,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6055.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6341,162.9,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6060.0,58.5,59.0,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12544,398.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6065.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11338,278.40000000000003,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6070.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14060,712.2,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6075.0,43.6,44.1,0.3,0.35,0.966,-0.034,0.003,771,1232,0.003,1254,14208,607.5,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21621,782.4,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6085.0,33.8,34.3,0.5,0.6,0.942,-0.058,0.005,518,584,0.005,1074,26881,796.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6090.0,29.0,29.5,0.7,0.75,0.921,-0.079,0.007,603,1243,0.007,1175,24675,1244.6,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6095.0,24.3,24.7,0.95,1.0,0.893,-0.107,0.01,519,782,0.01,1443,31652,1962.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6100.0,19.7,20.1,1.4,1.45,0.849,-0.151,0.013,4939,6003,0.013,4787,73058,12643.8,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6105.0,15.5,15.8,2.05,2.1,0.787,-0.213,0.017,2046,4938,0.017,600,22841,4498.200000000001,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6110.0,11.5,11.7,3.0,3.1,0.701,-0.299,0.022,1218,11019,0.022,958,36679,4787.2,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6115.0,8.0,8.2,4.5,4.6,0.589,-0.411,0.025,1961,26388,0.025,1460,27664,8552.5,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6120.0,5.2,5.3,6.6,6.8,0.458,-0.542,0.026,3591,42894,0.026,1744,24037,13871.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6125.0,3.0,3.2,9.5,9.6,0.327,-0.674,0.025,2150,45052,0.025,901,8573,7627.500000000001,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6130.0,1.65,1.7,13.0,13.3,0.208,-0.792,0.02,2512,43554,0.02,470,4512,5964.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6135.0,0.8,0.9,17.1,17.5,0.121,-0.881,0.014,2085,35988,0.014,146,1651,3123.4,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6140.0,0.4,0.45,21.6,22.1,0.067,-0.933,0.009,2186,40961,0.009,219,1144,2164.5,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6145.0,0.2,0.25,26.4,27.0,0.038,-0.962,0.006,1817,24107,0.006,78,1105,1137.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6150.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4540,32622,0.003,291,1501,1449.3,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6155.0,0.05,0.15,36.3,36.8,0.016,-0.984,0.002,1603,16467,0.002,54,734,331.4,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14493,0.002,57,1176,712.6,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6170.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,4009,11665,0.001,75,642,408.4,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76018.69999999998]
["2025-02-18T12:40:41.000000000",6118.27,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76018.69999999998]
["2025-02-18T12:40:52.000000000",6118.08,5995.0,123.1,123.6,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1137,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6000.0,118.1,118.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6030.0,88.1,88.7,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6035.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6040.0,78.2,78.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6045.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7016,70.7,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6050.0,68.2,68.7,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8193,621.7,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6055.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6341,162.9,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6060.0,58.3,58.8,0.2,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12546,398.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6065.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11338,278.40000000000003,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6070.0,48.3,48.8,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14060,712.2,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6075.0,43.4,43.9,0.3,0.4,0.964,-0.036,0.003,771,1232,0.003,1254,14209,607.5,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6080.0,38.5,39.0,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21621,782.4,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6085.0,33.6,34.1,0.5,0.6,0.94,-0.06,0.006,518,584,0.006,1074,26888,955.2,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6090.0,28.8,29.3,0.7,0.75,0.92,-0.08,0.007,603,1243,0.007,1175,24676,1244.6,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6095.0,24.1,24.5,1.0,1.05,0.889,-0.111,0.01,519,782,0.01,1443,31660,1962.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6100.0,19.6,19.9,1.4,1.5,0.847,-0.153,0.013,4939,6003,0.013,4787,73059,12643.8,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6105.0,15.3,15.6,2.1,2.15,0.783,-0.217,0.017,2046,4938,0.017,600,22845,4498.200000000001,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6110.0,11.4,11.5,3.1,3.2,0.696,-0.304,0.022,1218,11023,0.022,958,36683,4787.2,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6115.0,7.9,8.0,4.6,4.7,0.584,-0.416,0.026,1961,26405,0.026,1460,27669,8894.6,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6120.0,5.1,5.2,6.8,6.9,0.453,-0.547,0.026,3591,42907,0.026,1744,24047,13871.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6125.0,3.0,3.1,9.7,9.8,0.321,-0.679,0.025,2150,45061,0.025,901,8582,7627.500000000001,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6130.0,1.6,1.65,13.2,13.5,0.205,-0.795,0.02,2512,43567,0.02,470,4512,5964.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6135.0,0.8,0.85,17.3,17.7,0.119,-0.881,0.014,2085,35990,0.014,146,1651,3123.4,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6140.0,0.4,0.45,21.9,22.4,0.067,-0.933,0.009,2186,40962,0.009,219,1144,2164.5,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6145.0,0.2,0.25,26.6,27.2,0.038,-0.962,0.005,1817,24107,0.005,78,1105,947.5,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6150.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,4540,32623,0.003,291,1501,1449.3,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6155.0,0.05,0.15,36.5,37.0,0.016,-0.984,0.002,1603,16469,0.002,54,734,331.4,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6160.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3506,14493,0.002,57,1176,712.6,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,11665,0.001,75,642,408.4,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6175.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,3986,0.0,309,12,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76330.49999999999]
["2025-02-18T12:40:52.000000000",6118.08,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,5995.0,123.7,124.3,0.0,0.05,0.996,-0.004,0.0,116,10,0.0,725,1137,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6000.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6005.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6010.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6015.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6020.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6025.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6030.0,88.7,89.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6035.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6040.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6045.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6050.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8193,621.7,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6055.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6346,162.9,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6060.0,58.8,59.4,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12546,398.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6065.0,53.9,54.4,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11339,278.40000000000003,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6070.0,48.9,49.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14060,712.2,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6075.0,44.0,44.5,0.3,0.35,0.964,-0.036,0.003,771,1232,0.003,1254,14210,607.5,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6080.0,39.1,39.6,0.4,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21621,782.4,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6085.0,34.2,34.7,0.5,0.55,0.94,-0.06,0.006,518,584,0.006,1074,26891,955.2,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6090.0,29.4,29.8,0.65,0.7,0.92,-0.08,0.007,603,1243,0.007,1175,24681,1244.6,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6095.0,24.7,25.1,0.95,1.0,0.889,-0.111,0.01,519,782,0.01,1443,31663,1962.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6100.0,20.1,20.5,1.35,1.4,0.847,-0.153,0.013,4939,6005,0.013,4787,73075,12643.8,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6105.0,15.8,16.0,1.95,2.0,0.783,-0.217,0.017,2046,4943,0.017,600,22850,4498.200000000001,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6110.0,11.8,11.9,2.9,3.0,0.696,-0.304,0.022,1218,11026,0.022,958,36749,4787.2,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6115.0,8.3,8.4,4.3,4.5,0.584,-0.416,0.026,1961,26425,0.026,1460,27698,8894.6,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6120.0,5.3,5.4,6.4,6.5,0.453,-0.547,0.026,3591,42918,0.026,1744,24072,13871.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6125.0,3.1,3.2,9.2,9.4,0.321,-0.679,0.025,2150,45081,0.025,901,8583,7627.500000000001,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6130.0,1.7,1.75,12.6,13.0,0.205,-0.795,0.02,2512,43579,0.02,470,4512,5964.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6135.0,0.85,0.9,16.7,17.2,0.119,-0.881,0.014,2085,36035,0.014,146,1651,3123.4,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6140.0,0.4,0.45,21.4,21.8,0.067,-0.933,0.009,2186,40966,0.009,219,1144,2164.5,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6145.0,0.2,0.25,26.0,26.6,0.038,-0.962,0.005,1817,24108,0.005,78,1105,947.5,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6150.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,4540,32625,0.003,291,1501,1449.3,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6155.0,0.05,0.15,35.9,36.5,0.016,-0.984,0.002,1603,16472,0.002,54,734,331.4,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6160.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3506,14493,0.002,57,1176,712.6,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6165.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3588,8949,0.001,41,676,362.9,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,4009,11670,0.001,75,642,408.4,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,3992,0.0,309,12,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76330.49999999999]
["2025-02-18T12:41:04.000000000",6118.48,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76330.49999999999]
["2025-02-18T12:41:15.000000000",6118.78,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1139,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6025.0,94.2,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6030.0,89.2,89.7,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3569,115.2,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6035.0,84.2,84.7,0.05,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6040.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6050.0,69.2,69.7,0.1,0.2,0.985,-0.015,0.001,2586,107,0.001,3631,8193,621.7,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6346,162.9,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6060.0,59.3,59.8,0.15,0.2,0.981,-0.019,0.002,546,119,0.002,1444,12546,398.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6065.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14061,712.2,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6075.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,771,1237,0.003,1254,14213,607.5,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6080.0,39.5,39.9,0.35,0.45,0.955,-0.045,0.004,850,1125,0.004,1106,21637,782.4,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6085.0,34.6,35.0,0.45,0.55,0.943,-0.057,0.005,518,584,0.005,1074,26898,796.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6090.0,29.8,30.2,0.65,0.7,0.923,-0.077,0.007,603,1247,0.007,1175,24693,1244.6,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6095.0,25.0,25.4,0.85,0.95,0.893,-0.107,0.01,519,782,0.01,1443,31672,1962.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6100.0,20.4,20.8,1.25,1.35,0.851,-0.149,0.013,4939,6013,0.013,4787,73114,12643.8,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6105.0,16.1,16.4,1.85,1.9,0.79,-0.21,0.017,2046,4950,0.017,600,22877,4498.200000000001,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6110.0,12.0,12.3,2.8,2.85,0.704,-0.296,0.022,1218,11042,0.022,958,36750,4787.2,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6115.0,8.4,8.6,4.2,4.3,0.592,-0.408,0.026,1961,26453,0.026,1460,27713,8894.6,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6120.0,5.5,5.6,6.2,6.3,0.461,-0.539,0.026,3591,43003,0.026,1744,24073,13871.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6125.0,3.2,3.4,8.9,9.1,0.329,-0.671,0.025,2150,45218,0.025,901,8584,7627.500000000001,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6130.0,1.75,1.85,12.3,12.7,0.212,-0.788,0.02,2512,43613,0.02,470,4512,5964.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6135.0,0.85,0.95,16.4,16.8,0.124,-0.876,0.014,2085,36126,0.014,146,1651,3123.4,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6140.0,0.4,0.45,20.9,21.4,0.067,-0.932,0.009,2186,40973,0.009,219,1147,2164.5,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24117,0.006,78,1106,1137.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,4540,32635,0.003,291,1501,1449.3,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6155.0,0.05,0.15,35.5,36.0,0.016,-0.984,0.002,1603,16473,0.002,54,734,331.4,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6160.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3506,14495,0.002,57,1176,712.6,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6170.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4009,11674,0.001,75,642,408.4,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76360.79999999997]
["2025-02-18T12:41:15.000000000",6118.78,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76360.79999999997]
["2025-02-18T12:41:27.000000000",6118.65,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1139,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6030.0,89.1,89.6,0.05,0.1,0.992,-0.008,0.001,163,61,0.001,989,3577,115.2,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6035.0,84.1,84.6,0.1,0.15,0.992,-0.008,0.001,147,17,0.001,845,4140,99.2,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6040.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6050.0,69.2,69.7,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8193,621.7,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6346,162.9,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6060.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12546,398.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6065.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14061,474.8,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6075.0,44.3,44.8,0.3,0.35,0.966,-0.034,0.003,771,1237,0.003,1254,14214,607.5,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6080.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21638,782.4,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6085.0,34.5,35.0,0.45,0.5,0.945,-0.055,0.005,518,584,0.005,1074,26898,796.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6090.0,29.7,30.2,0.65,0.7,0.925,-0.075,0.007,603,1247,0.007,1175,24694,1244.6,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6095.0,25.0,25.4,0.85,0.95,0.899,-0.101,0.009,519,782,0.009,1443,31674,1765.7999999999995,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6100.0,20.4,20.8,1.25,1.35,0.858,-0.142,0.013,4939,6014,0.013,4787,73115,12643.8,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6105.0,16.0,16.3,1.85,1.95,0.799,-0.201,0.017,2046,4960,0.017,600,22878,4498.200000000001,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6110.0,12.0,12.2,2.8,2.85,0.715,-0.285,0.021,1218,11047,0.021,958,36768,4569.6,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6115.0,8.4,8.5,4.2,4.3,0.604,-0.396,0.025,1961,26470,0.025,1460,27718,8552.5,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6120.0,5.5,5.6,6.2,6.3,0.474,-0.526,0.026,3591,43012,0.026,1744,24079,13871.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6125.0,3.2,3.4,9.0,9.1,0.338,-0.661,0.025,2150,45237,0.025,901,8584,7627.500000000001,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6130.0,1.75,1.8,12.3,12.7,0.22,-0.78,0.021,2512,43638,0.021,470,4513,6262.2,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6135.0,0.85,0.95,16.4,16.8,0.128,-0.872,0.015,2085,36131,0.015,146,1651,3346.4999999999995,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6140.0,0.4,0.5,20.9,21.4,0.071,-0.929,0.01,2186,40978,0.01,219,1147,2405.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24121,0.006,78,1106,1137.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,4540,32642,0.003,291,1501,1449.3,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6155.0,0.05,0.15,35.6,36.1,0.017,-0.983,0.002,1603,16475,0.002,54,734,331.4,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6160.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6170.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4009,11674,0.001,75,642,408.4,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6175.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2188,6243,0.001,421,383,260.9,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6180.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3360,5291,0.0,366,59,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6185.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6190.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76129.29999999999]
["2025-02-18T12:41:27.000000000",6118.65,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76129.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,5995.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1139,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6000.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6005.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6010.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6015.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6020.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6025.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6030.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3577,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6035.0,84.2,84.7,0.05,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6040.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6045.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6050.0,69.2,69.8,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8194,621.7,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6055.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6349,162.9,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6060.0,59.3,59.8,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12548,398.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6065.0,54.3,54.9,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6070.0,49.3,49.9,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14061,474.8,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6075.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,771,1237,0.003,1254,14214,607.5,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6080.0,39.5,40.0,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21645,782.4,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6085.0,34.6,35.1,0.45,0.55,0.945,-0.055,0.005,518,584,0.005,1074,26907,796.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6090.0,29.8,30.2,0.65,0.7,0.926,-0.074,0.007,603,1247,0.007,1175,24701,1244.6,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6095.0,25.0,25.5,0.9,0.95,0.9,-0.1,0.009,519,782,0.009,1443,31680,1765.7999999999995,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6100.0,20.4,20.8,1.25,1.3,0.86,-0.14,0.012,4939,6014,0.012,4787,73118,11671.2,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6105.0,16.1,16.4,1.85,1.9,0.801,-0.199,0.017,2046,4963,0.017,600,22884,4498.200000000001,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6110.0,12.0,12.3,2.8,2.85,0.719,-0.281,0.021,1218,11047,0.021,958,36783,4569.6,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6115.0,8.5,8.6,4.1,4.3,0.61,-0.39,0.025,1961,26485,0.025,1460,27765,8552.5,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6120.0,5.5,5.6,6.1,6.3,0.479,-0.521,0.026,3591,43035,0.026,1744,24086,13871.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6125.0,3.2,3.4,8.9,9.1,0.345,-0.655,0.025,2150,45282,0.025,901,8585,7627.500000000001,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6130.0,1.75,1.85,12.3,12.6,0.224,-0.776,0.021,2512,43666,0.021,470,4514,6262.2,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6135.0,0.9,0.95,16.4,16.8,0.131,-0.869,0.015,2085,36140,0.015,146,1651,3346.4999999999995,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6140.0,0.4,0.5,20.8,21.4,0.071,-0.929,0.01,2186,40989,0.01,219,1147,2405.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6145.0,0.2,0.25,25.6,26.2,0.039,-0.961,0.006,1817,24123,0.006,78,1106,1137.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6150.0,0.1,0.2,30.5,31.1,0.025,-0.975,0.004,4540,32648,0.004,291,1501,1932.4,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6155.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1603,16476,0.003,54,734,497.1,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6160.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6165.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4009,11674,0.001,75,642,408.4,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2188,6244,0.001,421,383,260.9,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3360,5292,0.0,366,59,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6195.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6200.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6205.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6210.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6215.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6225.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75690.29999999999]
["2025-02-18T12:41:38.000000000",6119.03,6240.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,5995.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1139,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6000.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6005.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6010.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6015.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6020.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6025.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6030.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3577,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6035.0,84.2,84.7,0.05,0.15,0.99,-0.01,0.001,147,17,0.001,845,4140,99.2,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6040.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6050.0,69.2,69.8,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8196,621.7,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6055.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6350,162.9,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6060.0,59.3,59.8,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12548,398.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6065.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6070.0,49.4,49.9,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14061,474.8,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6075.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,771,1237,0.003,1254,14214,607.5,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6080.0,39.5,40.0,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21646,782.4,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6085.0,34.6,35.1,0.45,0.55,0.945,-0.055,0.005,518,584,0.005,1074,26908,796.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6090.0,29.8,30.2,0.65,0.7,0.926,-0.074,0.007,603,1247,0.007,1175,24706,1244.6,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6095.0,25.0,25.4,0.9,0.95,0.9,-0.1,0.009,519,782,0.009,1443,31680,1765.7999999999995,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6100.0,20.4,20.8,1.25,1.3,0.86,-0.14,0.012,4939,6014,0.012,4787,73120,11671.2,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6105.0,16.1,16.3,1.85,1.9,0.801,-0.199,0.017,2046,4963,0.017,600,22889,4498.200000000001,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6110.0,12.0,12.2,2.8,2.85,0.719,-0.281,0.021,1218,11047,0.021,958,36796,4569.6,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6115.0,8.4,8.6,4.1,4.3,0.61,-0.39,0.025,1961,26491,0.025,1460,27781,8552.5,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6120.0,5.5,5.6,6.2,6.3,0.479,-0.521,0.026,3591,43051,0.026,1744,24091,13871.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6125.0,3.2,3.4,8.9,9.1,0.345,-0.655,0.025,2150,45301,0.025,901,8585,7627.500000000001,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6130.0,1.75,1.8,12.3,12.6,0.224,-0.776,0.021,2512,43690,0.021,470,4514,6262.2,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6135.0,0.85,0.9,16.4,16.8,0.131,-0.869,0.015,2085,36150,0.015,146,1651,3346.4999999999995,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6140.0,0.4,0.45,20.9,21.3,0.071,-0.929,0.01,2186,40992,0.01,219,1147,2405.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6145.0,0.2,0.25,25.6,26.2,0.039,-0.961,0.006,1817,24124,0.006,78,1106,1137.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6150.0,0.1,0.15,30.5,31.1,0.025,-0.975,0.004,4540,32654,0.004,291,1501,1932.4,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6155.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1603,16476,0.003,54,734,497.1,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6160.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6170.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4009,11674,0.001,75,642,408.4,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2188,6246,0.001,421,383,260.9,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3360,5292,0.0,366,59,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6230.0,0.0,0.05,107.9,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75690.29999999999]
["2025-02-18T12:41:50.000000000",6118.82,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75690.29999999999]
["2025-02-18T12:42:01.000000000",6119.22,5995.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1141,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3577,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6035.0,84.6,85.1,0.05,0.15,0.992,-0.008,0.001,147,17,0.001,845,4140,99.2,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6040.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6045.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6050.0,69.7,70.2,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8196,621.7,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6350,162.9,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6060.0,59.7,60.2,0.15,0.2,0.981,-0.019,0.002,546,119,0.002,1444,12548,398.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6065.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6070.0,49.8,50.3,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14061,474.8,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6075.0,44.8,45.3,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14218,607.5,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6080.0,39.9,40.4,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21651,782.4,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6085.0,35.0,35.5,0.45,0.5,0.943,-0.057,0.005,518,584,0.005,1074,26933,796.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6090.0,30.2,30.6,0.6,0.65,0.925,-0.075,0.007,603,1248,0.007,1175,24708,1244.6,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6095.0,25.4,25.8,0.85,0.9,0.898,-0.102,0.009,519,783,0.009,1443,31694,1765.7999999999995,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6100.0,20.8,21.2,1.2,1.25,0.858,-0.142,0.013,4939,6016,0.013,4787,73158,12643.8,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6105.0,16.4,16.7,1.75,1.8,0.798,-0.202,0.017,2046,4963,0.017,600,22898,4498.200000000001,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6110.0,12.3,12.5,2.65,2.7,0.715,-0.285,0.021,1218,11064,0.021,958,36811,4569.6,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6115.0,8.7,8.9,4.0,4.1,0.605,-0.395,0.026,1961,26535,0.026,1460,27788,8894.6,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6120.0,5.7,5.8,5.9,6.0,0.474,-0.526,0.026,3591,43067,0.026,1744,24101,13871.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6125.0,3.4,3.5,8.6,8.7,0.341,-0.659,0.025,2150,45349,0.025,901,8588,7627.500000000001,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6130.0,1.85,1.9,12.0,12.3,0.219,-0.781,0.021,2512,43746,0.021,470,4514,6262.2,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6135.0,0.9,0.95,16.0,16.4,0.126,-0.874,0.015,2085,36165,0.015,146,1652,3346.4999999999995,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6140.0,0.45,0.5,20.5,20.9,0.068,-0.932,0.009,2186,41015,0.009,219,1147,2164.5,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6145.0,0.2,0.25,25.2,25.7,0.038,-0.962,0.006,1817,24124,0.006,78,1106,1137.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6150.0,0.1,0.2,30.1,30.6,0.022,-0.978,0.003,4540,32674,0.003,291,1501,1449.3,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6155.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,1603,16478,0.003,54,734,497.1,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6170.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4009,11674,0.001,75,642,408.4,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6246,0.001,421,383,260.9,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5292,0.0,366,59,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76281.4]
["2025-02-18T12:42:01.000000000",6119.22,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76281.4]
["2025-02-18T12:42:12.000000000",6118.84,5995.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6015.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6020.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3577,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6035.0,84.5,85.0,0.05,0.15,0.992,-0.008,0.001,147,17,0.001,845,4140,99.2,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6040.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6050.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8196,621.7,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6055.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6350,162.9,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6060.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12548,398.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6065.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6070.0,49.6,50.2,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14065,474.8,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6075.0,44.7,45.2,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14219,607.5,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6080.0,39.8,40.3,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21656,782.4,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6085.0,34.9,35.4,0.45,0.5,0.947,-0.053,0.005,518,584,0.005,1074,26944,796.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6090.0,30.1,30.6,0.6,0.65,0.929,-0.071,0.007,603,1248,0.007,1175,24730,1244.6,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6095.0,25.3,25.8,0.85,0.9,0.902,-0.098,0.009,519,783,0.009,1443,31707,1765.7999999999995,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6100.0,20.7,21.1,1.2,1.25,0.862,-0.138,0.012,4939,6016,0.012,4787,73181,11671.2,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6105.0,16.3,16.7,1.8,1.85,0.804,-0.196,0.017,2046,4964,0.017,600,22904,4498.200000000001,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6110.0,12.2,12.5,2.65,2.75,0.721,-0.279,0.021,1218,11065,0.021,958,36871,4569.6,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6115.0,8.6,8.7,4.0,4.1,0.611,-0.389,0.026,1961,26545,0.026,1460,27795,8894.6,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6120.0,5.6,5.7,6.0,6.1,0.48,-0.52,0.026,3591,43151,0.026,1744,24113,13871.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6125.0,3.3,3.5,8.6,8.9,0.346,-0.654,0.025,2150,45389,0.025,901,8588,7627.500000000001,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6130.0,1.8,1.9,12.0,12.4,0.224,-0.776,0.021,2512,43789,0.021,470,4514,6262.2,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6135.0,0.9,0.95,16.0,16.5,0.131,-0.869,0.015,2085,36173,0.015,146,1652,3346.4999999999995,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6140.0,0.45,0.5,20.5,21.1,0.074,-0.926,0.01,2186,41020,0.01,219,1147,2405.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6145.0,0.2,0.25,25.3,25.9,0.039,-0.961,0.006,1817,24126,0.006,78,1106,1137.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6150.0,0.1,0.2,30.2,30.8,0.025,-0.975,0.004,4540,32678,0.004,291,1501,1932.4,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6155.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,1603,16481,0.003,54,734,497.1,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6160.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6165.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4009,11676,0.001,75,642,408.4,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2188,6246,0.001,421,383,260.9,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3360,5292,0.0,366,59,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6195.0,0.0,0.05,74.1,75.7,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6200.0,0.0,0.05,77.2,80.7,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6205.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76032.39999999998]
["2025-02-18T12:42:12.000000000",6118.84,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76032.39999999998]
["2025-02-18T12:42:24.000000000",6118.91,5995.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6020.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6025.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6030.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6035.0,84.4,84.9,0.05,0.15,0.992,-0.008,0.001,147,17,0.001,845,4140,99.2,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6040.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8196,621.7,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6055.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6351,162.9,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6060.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12548,398.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6065.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6070.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14065,474.8,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6075.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14219,607.5,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6080.0,39.7,40.2,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21656,782.4,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6085.0,34.8,35.2,0.45,0.5,0.947,-0.053,0.005,518,584,0.005,1074,26944,796.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6090.0,29.9,30.3,0.6,0.7,0.927,-0.073,0.007,603,1248,0.007,1175,24732,1244.6,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6095.0,25.2,25.6,0.85,0.9,0.902,-0.098,0.009,519,783,0.009,1443,31717,1765.7999999999995,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6100.0,20.6,20.9,1.25,1.3,0.86,-0.14,0.012,4939,6016,0.012,4787,73183,11671.2,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6105.0,16.2,16.5,1.8,1.85,0.803,-0.197,0.017,2046,4964,0.017,600,22906,4498.200000000001,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6110.0,12.1,12.3,2.7,2.8,0.719,-0.281,0.021,1218,11067,0.021,958,36875,4569.6,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6115.0,8.5,8.7,4.1,4.2,0.61,-0.39,0.025,1961,26558,0.025,1460,27800,8552.5,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6120.0,5.5,5.7,6.1,6.2,0.479,-0.521,0.027,3591,43169,0.027,1744,24127,14404.499999999998,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6125.0,3.3,3.4,8.7,8.9,0.345,-0.655,0.025,2150,45395,0.025,901,8588,7627.500000000001,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6130.0,1.8,1.85,12.2,12.5,0.224,-0.776,0.021,2512,43797,0.021,470,4514,6262.2,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6135.0,0.9,0.95,16.2,16.6,0.131,-0.869,0.015,2085,36178,0.015,146,1652,3346.4999999999995,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6140.0,0.4,0.45,20.7,21.2,0.069,-0.931,0.009,2186,41022,0.009,219,1147,2164.5,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6145.0,0.2,0.25,25.5,26.0,0.039,-0.961,0.006,1817,24126,0.006,78,1106,1137.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6150.0,0.1,0.2,30.4,30.9,0.025,-0.975,0.004,4540,32689,0.004,291,1501,1932.4,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6155.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,1603,16481,0.003,54,734,497.1,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6160.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4009,11686,0.001,75,642,408.4,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2188,6246,0.001,421,383,260.9,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6185.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6215.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75983.29999999999]
["2025-02-18T12:42:24.000000000",6118.91,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,5995.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6020.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6025.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6030.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6035.0,84.4,84.9,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4140,99.2,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6040.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6050.0,69.4,69.9,0.1,0.2,0.988,-0.012,0.001,2586,107,0.001,3631,8196,621.7,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6055.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6351,162.9,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6060.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12548,398.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6065.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6070.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14065,474.8,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6075.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14219,607.5,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6080.0,39.6,40.1,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21656,782.4,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6085.0,34.7,35.2,0.45,0.5,0.947,-0.053,0.005,518,584,0.005,1074,26944,796.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6090.0,29.9,30.4,0.6,0.7,0.927,-0.073,0.007,603,1248,0.007,1175,24732,1244.6,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6095.0,25.2,25.6,0.85,0.9,0.902,-0.098,0.009,519,783,0.009,1443,31717,1765.7999999999995,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6100.0,20.6,20.9,1.25,1.3,0.86,-0.14,0.012,4939,6016,0.012,4787,73183,11671.2,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6105.0,16.2,16.5,1.8,1.85,0.803,-0.197,0.017,2046,4964,0.017,600,22910,4498.200000000001,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6110.0,12.1,12.3,2.7,2.8,0.719,-0.281,0.021,1218,11067,0.021,958,36878,4569.6,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6115.0,8.5,8.7,4.0,4.2,0.61,-0.39,0.025,1961,26558,0.025,1460,27810,8552.5,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6120.0,5.5,5.7,6.0,6.2,0.479,-0.521,0.027,3591,43173,0.027,1744,24129,14404.499999999998,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6125.0,3.3,3.4,8.8,9.0,0.345,-0.655,0.025,2150,45418,0.025,901,8588,7627.500000000001,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6130.0,1.8,1.85,12.1,12.5,0.224,-0.776,0.021,2512,43810,0.021,470,4514,6262.2,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6135.0,0.9,0.95,16.2,16.6,0.131,-0.869,0.015,2085,36196,0.015,146,1652,3346.4999999999995,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6140.0,0.4,0.5,20.7,21.2,0.069,-0.931,0.009,2186,41024,0.009,219,1147,2164.5,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6145.0,0.2,0.25,25.5,26.0,0.039,-0.961,0.006,1817,24126,0.006,78,1106,1137.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6150.0,0.1,0.2,30.4,30.9,0.025,-0.975,0.004,4540,32689,0.004,291,1501,1932.4,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6155.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,1603,16481,0.003,54,734,497.1,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6160.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3506,14496,0.002,57,1176,712.6,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4009,11689,0.001,75,642,408.4,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2188,6246,0.001,421,383,260.9,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6185.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6215.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,75983.29999999999]
["2025-02-18T12:42:35.000000000",6119.12,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,75983.29999999999]
["2025-02-18T12:42:46.000000000",6118.91,5995.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3557,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6020.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6025.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6035.0,84.3,84.8,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4140,99.2,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6040.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5727,273.3,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6045.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6050.0,69.4,69.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8199,621.7,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6055.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6354,162.9,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6060.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12548,398.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6065.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6070.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14065,474.8,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6075.0,44.5,45.0,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14220,607.5,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6080.0,39.6,40.1,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21656,782.4,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6085.0,34.7,35.2,0.45,0.5,0.947,-0.053,0.005,518,585,0.005,1074,26945,796.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6090.0,29.9,30.3,0.6,0.65,0.927,-0.073,0.007,603,1248,0.007,1175,24733,1244.6,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6095.0,25.1,25.5,0.85,0.9,0.901,-0.099,0.009,519,784,0.009,1443,31723,1765.7999999999995,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6100.0,20.5,20.9,1.25,1.3,0.86,-0.14,0.013,4939,6016,0.013,4787,73184,12643.8,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6105.0,16.1,16.5,1.8,1.85,0.803,-0.197,0.017,2046,4964,0.017,600,22914,4498.200000000001,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6110.0,12.1,12.3,2.7,2.8,0.72,-0.28,0.021,1218,11067,0.021,958,36879,4569.6,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6115.0,8.5,8.6,4.1,4.2,0.609,-0.391,0.025,1961,26559,0.025,1460,27818,8552.5,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6120.0,5.5,5.6,6.1,6.2,0.479,-0.521,0.026,3591,43183,0.026,1744,24135,13871.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6125.0,3.3,3.4,8.8,9.0,0.345,-0.655,0.025,2150,45432,0.025,901,8590,7627.500000000001,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6130.0,1.75,1.85,12.2,12.5,0.223,-0.777,0.021,2512,43832,0.021,470,4514,6262.2,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6135.0,0.9,0.95,16.3,16.7,0.131,-0.869,0.015,2085,36204,0.015,146,1652,3346.4999999999995,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6140.0,0.4,0.5,20.7,21.2,0.071,-0.929,0.01,2186,41027,0.01,219,1147,2405.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6145.0,0.2,0.25,25.5,26.0,0.039,-0.961,0.006,1817,24135,0.006,78,1106,1137.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6150.0,0.1,0.15,30.4,30.9,0.025,-0.975,0.004,4540,32689,0.004,291,1501,1932.4,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6155.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1603,16482,0.003,54,734,497.1,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6160.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3506,14500,0.002,57,1176,712.6,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4009,11692,0.001,75,642,408.4,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6175.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6180.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6185.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6215.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76662.9]
["2025-02-18T12:42:46.000000000",6118.91,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76662.9]
["2025-02-18T12:42:58.000000000",6119.0,5995.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3597,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6020.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6025.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6035.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4140,99.2,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6040.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6055.0,64.4,64.9,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6354,162.9,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6060.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12548,398.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6065.0,54.4,55.0,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6070.0,49.5,50.0,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14065,474.8,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6075.0,44.5,45.0,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14220,607.5,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6080.0,39.6,40.1,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21656,782.4,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6085.0,34.7,35.2,0.45,0.5,0.947,-0.053,0.005,518,585,0.005,1074,26947,796.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6090.0,29.9,30.3,0.6,0.65,0.929,-0.071,0.007,603,1248,0.007,1175,24733,1244.6,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6095.0,25.1,25.6,0.85,0.9,0.901,-0.099,0.009,519,785,0.009,1443,31723,1765.7999999999995,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6100.0,20.5,20.9,1.25,1.3,0.861,-0.139,0.013,4939,6016,0.013,4787,73186,12643.8,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6105.0,16.1,16.5,1.8,1.85,0.803,-0.197,0.017,2046,4964,0.017,600,22920,4498.200000000001,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6110.0,12.1,12.3,2.7,2.8,0.72,-0.28,0.021,1218,11067,0.021,958,36884,4569.6,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6115.0,8.5,8.6,4.1,4.2,0.608,-0.392,0.026,1961,26561,0.026,1460,27819,8894.6,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6120.0,5.5,5.6,6.1,6.2,0.477,-0.523,0.027,3591,43190,0.027,1744,24141,14404.499999999998,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6125.0,3.3,3.4,8.8,9.0,0.344,-0.656,0.025,2150,45447,0.025,901,8590,7627.500000000001,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6130.0,1.75,1.8,12.2,12.5,0.22,-0.78,0.021,2512,43837,0.021,470,4514,6262.2,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6135.0,0.85,0.95,16.3,16.6,0.131,-0.869,0.015,2085,36208,0.015,146,1652,3346.4999999999995,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6140.0,0.4,0.5,20.7,21.2,0.071,-0.929,0.01,2186,41027,0.01,219,1147,2405.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6145.0,0.2,0.25,25.5,26.0,0.038,-0.962,0.006,1817,24135,0.006,78,1106,1137.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6150.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,4540,32689,0.003,291,1501,1449.3,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6155.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1603,16482,0.003,54,734,497.1,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6160.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,3506,14500,0.002,57,1176,712.6,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,8962,0.001,41,676,362.9,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6175.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6185.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6190.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6195.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,4411,7085,0.0,14,0,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6200.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6205.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6210.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6215.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6225.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77055.4]
["2025-02-18T12:42:58.000000000",6119.0,6240.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77055.4]
["2025-02-18T12:43:09.000000000",6118.86,5995.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1145,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3597,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1423,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2429,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3578,115.2,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6035.0,84.1,84.6,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4145,99.2,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6040.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6045.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7022,70.7,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6050.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,190,0.001,1270,6369,162.9,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6060.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6065.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11350,278.40000000000003,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14066,474.8,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6075.0,44.3,44.8,0.3,0.35,0.966,-0.034,0.003,771,1268,0.003,1254,14220,607.5,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6080.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21667,782.4,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6085.0,34.5,35.0,0.45,0.55,0.945,-0.055,0.005,518,585,0.005,1074,26948,796.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6090.0,29.7,30.1,0.6,0.7,0.927,-0.073,0.007,603,1248,0.007,1175,24745,1244.6,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6095.0,24.9,25.3,0.85,0.95,0.899,-0.101,0.009,519,785,0.009,1443,31725,1765.7999999999995,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6100.0,20.3,20.7,1.25,1.3,0.859,-0.141,0.013,4939,6016,0.013,4787,73197,12643.8,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6105.0,15.9,16.3,1.85,1.9,0.799,-0.201,0.017,2046,4964,0.017,600,22931,4498.200000000001,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6110.0,11.9,12.1,2.75,2.85,0.715,-0.285,0.022,1218,11067,0.022,958,36890,4787.2,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6115.0,8.3,8.5,4.1,4.3,0.604,-0.396,0.026,1961,26562,0.026,1460,27823,8894.6,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6120.0,5.4,5.5,6.2,6.3,0.472,-0.528,0.027,3591,43205,0.027,1744,24142,14404.499999999998,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6125.0,3.2,3.3,8.9,9.1,0.338,-0.662,0.025,2150,45460,0.025,901,8592,7627.500000000001,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6130.0,1.75,1.8,12.4,12.7,0.217,-0.783,0.021,2512,43842,0.021,470,4514,6262.2,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6135.0,0.85,0.9,16.4,16.9,0.126,-0.874,0.015,2085,36208,0.015,146,1652,3346.4999999999995,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6140.0,0.4,0.45,21.0,21.4,0.068,-0.932,0.009,2186,41028,0.009,219,1147,2164.5,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24135,0.006,78,1106,1137.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6150.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4540,32690,0.003,291,1501,1449.3,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6155.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1603,16482,0.003,54,734,497.1,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6160.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3506,14500,0.002,57,1176,712.6,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6165.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,3588,8962,0.001,41,677,362.9,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6170.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6175.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6180.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6185.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6190.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6195.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6200.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6205.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6210.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6215.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6225.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77147.7]
["2025-02-18T12:43:09.000000000",6118.86,6240.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1146,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3597,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1424,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2430,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6030.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3578,115.2,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6035.0,84.1,84.7,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4145,99.2,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6040.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6045.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7023,70.7,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6050.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6369,162.9,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6060.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6065.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11351,278.40000000000003,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14066,474.8,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6075.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14220,607.5,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6080.0,39.4,40.0,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21667,782.4,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6085.0,34.5,35.0,0.45,0.5,0.945,-0.055,0.005,518,585,0.005,1074,26948,796.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6090.0,29.7,30.1,0.6,0.7,0.927,-0.073,0.007,603,1249,0.007,1175,24748,1244.6,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6095.0,25.0,25.4,0.85,0.9,0.899,-0.101,0.009,519,785,0.009,1443,31733,1765.7999999999995,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6100.0,20.4,20.8,1.25,1.3,0.859,-0.141,0.013,4939,6018,0.013,4787,73203,12643.8,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6105.0,16.0,16.3,1.8,1.9,0.799,-0.201,0.017,2046,4984,0.017,600,22935,4498.200000000001,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6110.0,11.9,12.2,2.75,2.8,0.715,-0.285,0.022,1218,11067,0.022,958,36904,4787.2,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6115.0,8.3,8.5,4.1,4.2,0.604,-0.396,0.026,1961,26562,0.026,1460,27827,8894.6,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6120.0,5.4,5.5,6.1,6.3,0.472,-0.528,0.027,3591,43234,0.027,1744,24160,14404.499999999998,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6125.0,3.2,3.3,8.9,9.1,0.338,-0.662,0.025,2150,45481,0.025,901,8594,7627.500000000001,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6130.0,1.7,1.8,12.3,12.6,0.217,-0.783,0.021,2512,43846,0.021,470,4515,6262.2,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6135.0,0.85,0.9,16.4,16.8,0.126,-0.874,0.015,2085,36210,0.015,146,1652,3346.4999999999995,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6140.0,0.4,0.45,20.9,21.4,0.068,-0.932,0.009,2186,41030,0.009,219,1147,2164.5,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24136,0.006,78,1106,1137.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,4540,32694,0.003,291,1501,1449.3,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6155.0,0.05,0.1,35.5,36.1,0.02,-0.98,0.003,1603,16488,0.003,54,734,497.1,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6160.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3506,14500,0.002,57,1176,712.6,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,8962,0.001,41,677,362.9,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6170.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6175.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6180.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6185.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6190.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6195.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6200.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6205.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6210.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6215.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6225.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77147.7]
["2025-02-18T12:43:20.000000000",6118.88,6240.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77147.7]
["2025-02-18T12:43:31.000000000",6118.85,5995.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1146,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6000.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3597,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1425,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2430,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6035.0,84.1,84.6,0.1,0.15,0.992,-0.008,0.001,147,21,0.001,845,4145,99.2,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6040.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6045.0,74.2,74.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7023,70.7,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6050.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6369,162.9,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6060.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6065.0,54.3,54.7,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11352,278.40000000000003,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6070.0,49.3,49.8,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14066,474.8,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6075.0,44.3,44.8,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14220,607.5,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6080.0,39.4,39.9,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21667,782.4,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6085.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,518,585,0.005,1074,26948,796.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6090.0,29.7,30.1,0.6,0.7,0.927,-0.073,0.007,603,1249,0.007,1175,24749,1244.6,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6095.0,25.0,25.3,0.85,0.9,0.901,-0.099,0.009,519,785,0.009,1443,31735,1765.7999999999995,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6100.0,20.4,20.7,1.25,1.3,0.859,-0.141,0.013,4939,6018,0.013,4787,73206,12643.8,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6105.0,15.9,16.3,1.85,1.9,0.801,-0.199,0.017,2046,4994,0.017,600,22936,4498.200000000001,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6110.0,11.9,12.2,2.75,2.85,0.717,-0.283,0.021,1218,11067,0.021,958,36907,4569.6,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6115.0,8.3,8.5,4.1,4.3,0.607,-0.393,0.026,1961,26563,0.026,1460,27831,8894.6,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6120.0,5.4,5.5,6.2,6.3,0.474,-0.526,0.027,3591,43249,0.027,1744,24163,14404.499999999998,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6125.0,3.2,3.3,8.9,9.1,0.339,-0.66,0.025,2150,45485,0.025,901,8595,7627.500000000001,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6130.0,1.7,1.8,12.3,12.7,0.216,-0.784,0.021,2512,43865,0.021,470,4515,6262.2,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6135.0,0.85,0.9,16.4,16.8,0.126,-0.874,0.015,2085,36213,0.015,146,1652,3346.4999999999995,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6140.0,0.4,0.45,20.9,21.4,0.068,-0.932,0.009,2186,41031,0.009,219,1147,2164.5,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24136,0.006,78,1106,1137.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,4540,32694,0.003,291,1501,1449.3,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6155.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1603,16488,0.002,54,734,331.4,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6160.0,0.05,0.1,40.6,41.0,0.012,-0.988,0.002,3506,14500,0.002,57,1176,712.6,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6165.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3588,8963,0.001,41,677,362.9,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6170.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6175.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6180.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6185.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6190.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6195.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6200.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6205.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76649.19999999998]
["2025-02-18T12:43:31.000000000",6118.85,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,5995.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1146,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6005.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6010.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6015.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2430,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6020.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3535,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6025.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6030.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3578,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6035.0,84.4,84.9,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4145,99.2,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6040.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6045.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7023,70.7,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6050.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6055.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6369,162.9,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6060.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6065.0,54.5,55.1,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11352,278.40000000000003,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6070.0,49.5,50.1,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14066,474.8,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6075.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14220,607.5,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6080.0,39.7,40.2,0.35,0.4,0.959,-0.041,0.004,850,1125,0.004,1106,21674,782.4,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6085.0,34.8,35.3,0.45,0.5,0.947,-0.053,0.005,518,585,0.005,1074,26959,796.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6090.0,30.0,30.4,0.6,0.65,0.929,-0.071,0.007,603,1249,0.007,1175,24749,1244.6,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6095.0,25.2,25.6,0.85,0.9,0.901,-0.099,0.009,519,785,0.009,1443,31741,1765.7999999999995,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6100.0,20.6,21.0,1.2,1.25,0.863,-0.137,0.013,4939,6018,0.013,4787,73225,12643.8,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6105.0,16.1,16.5,1.75,1.8,0.803,-0.197,0.017,2046,4994,0.017,600,22945,4498.200000000001,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6110.0,12.1,12.3,2.65,2.7,0.72,-0.28,0.021,1218,11073,0.021,958,36943,4569.6,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6115.0,8.5,8.6,4.0,4.1,0.61,-0.39,0.026,1961,26601,0.026,1460,27887,8894.6,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6120.0,5.5,5.6,6.0,6.1,0.477,-0.523,0.027,3591,43256,0.027,1744,24170,14404.499999999998,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6125.0,3.3,3.4,8.7,8.9,0.343,-0.657,0.025,2150,45495,0.025,901,8607,7627.500000000001,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6130.0,1.75,1.85,12.1,12.4,0.22,-0.78,0.021,2512,43887,0.021,470,4517,6262.2,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6135.0,0.85,0.95,16.2,16.6,0.129,-0.871,0.015,2085,36223,0.015,146,1652,3346.4999999999995,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6140.0,0.4,0.45,20.6,21.1,0.069,-0.931,0.009,2186,41037,0.009,219,1147,2164.5,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6145.0,0.2,0.25,25.4,26.0,0.038,-0.962,0.006,1817,24138,0.006,78,1106,1137.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6150.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,4540,32706,0.003,291,1501,1449.3,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6155.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1603,16503,0.002,54,734,331.4,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6160.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,3506,14505,0.002,57,1176,712.6,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6165.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3588,8963,0.001,41,677,362.9,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6170.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6175.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6180.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3360,5293,0.0,366,59,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6215.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76649.19999999998]
["2025-02-18T12:43:42.000000000",6119.07,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76649.19999999998]
["2025-02-18T12:43:53.000000000",6118.55,5995.0,123.6,124.0,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1146,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6010.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6015.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2430,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6020.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3536,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6025.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2992,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6030.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3578,115.2,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6035.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4145,99.2,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6040.0,78.7,79.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6045.0,73.7,74.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7024,70.7,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6050.0,68.7,69.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6055.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6369,162.9,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6060.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6065.0,53.8,54.2,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11354,278.40000000000003,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6070.0,48.8,49.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14067,712.2,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6075.0,43.9,44.3,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14223,607.5,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6080.0,38.9,39.4,0.35,0.45,0.957,-0.043,0.004,850,1128,0.004,1106,21674,782.4,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6085.0,34.1,34.5,0.5,0.55,0.943,-0.057,0.005,518,585,0.005,1074,26960,796.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6090.0,29.3,29.6,0.65,0.7,0.925,-0.075,0.007,603,1249,0.007,1175,24754,1244.6,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6095.0,24.5,24.9,0.9,0.95,0.897,-0.103,0.01,519,785,0.01,1443,31747,1962.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6100.0,19.9,20.3,1.3,1.35,0.855,-0.145,0.013,4939,6019,0.013,4787,73258,12643.8,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6105.0,15.5,15.9,1.9,1.95,0.794,-0.206,0.017,2046,4994,0.017,600,22949,4498.200000000001,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6110.0,11.6,11.8,2.85,2.9,0.71,-0.291,0.022,1218,11098,0.022,958,36949,4787.2,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6115.0,8.0,8.2,4.3,4.4,0.596,-0.404,0.026,1961,26623,0.026,1460,27896,8894.6,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6120.0,5.2,5.3,6.4,6.5,0.464,-0.536,0.027,3591,43280,0.027,1744,24178,14404.499999999998,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6125.0,3.0,3.1,9.2,9.4,0.328,-0.671,0.025,2150,45507,0.025,901,8609,7627.500000000001,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6130.0,1.65,1.7,12.7,13.1,0.21,-0.79,0.02,2512,43906,0.02,470,4519,5964.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6135.0,0.8,0.85,16.9,17.3,0.12,-0.88,0.014,2085,36241,0.014,146,1652,3123.4,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6140.0,0.4,0.45,21.4,21.9,0.068,-0.932,0.009,2186,41045,0.009,219,1147,2164.5,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6145.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,1817,24144,0.006,78,1106,1137.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6150.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,4540,33006,0.003,291,1501,1449.3,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6155.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1603,16504,0.002,54,734,331.4,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6160.0,0.05,0.1,41.1,41.5,0.012,-0.988,0.002,3506,14505,0.002,57,1176,712.6,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,8963,0.001,41,677,362.9,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6170.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3360,5294,0.0,366,59,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76894.29999999997]
["2025-02-18T12:43:53.000000000",6118.55,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,5995.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1146,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6000.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6005.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6010.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6015.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2430,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3538,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6025.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2993,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6030.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3578,115.2,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6035.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4145,99.2,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6040.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5728,273.3,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6045.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7025,70.7,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6050.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8199,621.7,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6055.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6374,162.9,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6060.0,58.9,59.4,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12558,398.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6065.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11354,278.40000000000003,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6070.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14069,712.2,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6075.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14225,607.5,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6080.0,39.1,39.6,0.35,0.45,0.957,-0.043,0.004,850,1128,0.004,1106,21675,782.4,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6085.0,34.2,34.7,0.5,0.55,0.943,-0.057,0.005,518,585,0.005,1074,26962,796.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6090.0,29.4,29.8,0.65,0.7,0.925,-0.075,0.007,603,1249,0.007,1175,24754,1244.6,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6095.0,24.6,25.0,0.9,0.95,0.897,-0.103,0.01,519,785,0.01,1443,31757,1962.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6100.0,20.0,20.4,1.3,1.35,0.855,-0.145,0.013,4939,6019,0.013,4787,73271,12643.8,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6105.0,15.7,16.0,1.9,1.95,0.794,-0.206,0.017,2046,4994,0.017,600,22954,4498.200000000001,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6110.0,11.6,11.9,2.85,2.9,0.71,-0.291,0.022,1218,11110,0.022,958,36999,4787.2,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6115.0,8.1,8.3,4.2,4.4,0.596,-0.404,0.026,1961,26627,0.026,1460,27902,8894.6,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6120.0,5.2,5.4,6.3,6.5,0.464,-0.536,0.027,3591,43293,0.027,1744,24193,14404.499999999998,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6125.0,3.1,3.2,9.1,9.3,0.328,-0.671,0.025,2150,45518,0.025,901,8619,7627.500000000001,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6130.0,1.65,1.7,12.6,12.9,0.21,-0.79,0.02,2512,43914,0.02,470,4520,5964.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6135.0,0.8,0.85,16.7,17.1,0.12,-0.88,0.014,2085,36247,0.014,146,1652,3123.4,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6140.0,0.4,0.45,21.3,21.7,0.068,-0.932,0.009,2186,41046,0.009,219,1147,2164.5,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6145.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,1817,24144,0.006,78,1106,1137.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6150.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4540,33006,0.003,291,1501,1449.3,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6155.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1603,16505,0.002,54,734,331.4,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6160.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3506,14505,0.002,57,1176,712.6,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6165.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3588,8964,0.001,41,677,362.9,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6170.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6175.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2188,6251,0.001,421,383,260.9,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6180.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6185.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6190.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6195.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6200.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6205.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6210.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6215.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6225.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76894.29999999997]
["2025-02-18T12:44:04.000000000",6118.61,6240.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76894.29999999997]
["2025-02-18T12:44:16.000000000",6118.66,5995.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1165,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6000.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6005.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6010.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6015.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2431,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6020.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3538,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6025.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2993,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3578,115.2,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4145,99.2,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5729,273.3,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6045.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7025,70.7,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6050.0,68.7,69.3,0.1,0.2,0.988,-0.012,0.001,2586,107,0.001,3631,8201,621.7,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6055.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6375,162.9,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6060.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12559,398.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6065.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11354,278.40000000000003,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6070.0,48.8,49.4,0.25,0.3,0.972,-0.028,0.002,1016,640,0.002,1358,14069,474.8,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6075.0,43.9,44.5,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14227,607.5,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6080.0,39.0,39.5,0.35,0.45,0.959,-0.041,0.004,850,1128,0.004,1106,21675,782.4,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6085.0,34.1,34.6,0.5,0.55,0.945,-0.055,0.005,518,585,0.005,1074,26962,796.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6090.0,29.3,29.7,0.65,0.7,0.925,-0.075,0.007,603,1249,0.007,1175,24754,1244.6,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6095.0,24.5,25.0,0.9,0.95,0.899,-0.101,0.009,519,785,0.009,1443,31758,1765.7999999999995,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6100.0,20.0,20.4,1.3,1.35,0.859,-0.141,0.013,4939,6019,0.013,4787,73281,12643.8,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6105.0,15.6,16.0,1.9,1.95,0.799,-0.203,0.017,2046,4994,0.017,600,22956,4498.200000000001,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6110.0,11.6,11.8,2.85,2.95,0.714,-0.286,0.022,1218,11110,0.022,958,37012,4787.2,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6115.0,8.1,8.2,4.3,4.4,0.602,-0.398,0.026,1961,26631,0.026,1460,27925,8894.6,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6120.0,5.2,5.3,6.4,6.5,0.47,-0.53,0.027,3591,43322,0.027,1744,24199,14404.499999999998,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6125.0,3.0,3.1,9.2,9.4,0.334,-0.666,0.025,2150,45523,0.025,901,8619,7627.500000000001,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6130.0,1.6,1.7,12.7,12.9,0.212,-0.788,0.021,2512,43919,0.021,470,4520,6262.2,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6135.0,0.8,0.85,16.8,17.3,0.126,-0.874,0.015,2085,36248,0.015,146,1652,3346.4999999999995,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6140.0,0.4,0.45,21.3,21.9,0.068,-0.932,0.009,2186,41053,0.009,219,1152,2164.5,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6145.0,0.2,0.25,26.1,26.7,0.038,-0.962,0.006,1817,24144,0.006,78,1106,1137.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6150.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,4540,33006,0.003,291,1501,1449.3,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6155.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1603,16507,0.002,54,734,331.4,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6160.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,3506,14505,0.002,57,1176,712.6,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6165.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3588,8978,0.001,41,677,362.9,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,4009,11694,0.001,75,642,408.4,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6175.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2188,6256,0.001,421,383,260.9,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6180.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6185.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6190.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6195.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6230.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76981.99999999999]
["2025-02-18T12:44:16.000000000",6118.66,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76981.99999999999]
["2025-02-18T12:44:27.000000000",6117.83,5995.0,122.6,123.1,0.05,0.1,0.998,-0.002,0.0,116,10,0.0,725,1188,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6010.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2431,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3538,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2993,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6030.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3583,115.2,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6035.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4146,99.2,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6040.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5729,273.3,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7031,70.7,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6050.0,67.7,68.2,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8202,621.7,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6055.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6375,162.9,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6060.0,57.7,58.2,0.2,0.25,0.983,-0.017,0.002,546,119,0.002,1444,12567,398.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11354,278.40000000000003,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6070.0,47.8,48.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14080,712.2,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6075.0,42.9,43.4,0.3,0.4,0.966,-0.034,0.003,771,1269,0.003,1254,14229,607.5,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6080.0,38.0,38.4,0.4,0.45,0.955,-0.045,0.004,850,1128,0.004,1106,21680,782.4,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6085.0,33.1,33.6,0.55,0.6,0.942,-0.058,0.005,518,585,0.005,1074,26962,796.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6090.0,28.3,28.7,0.7,0.8,0.921,-0.079,0.007,603,1250,0.007,1175,24773,1244.6,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6095.0,23.6,24.0,1.0,1.05,0.892,-0.108,0.01,519,785,0.01,1443,31764,1962.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6100.0,19.1,19.4,1.45,1.5,0.849,-0.151,0.013,4939,6022,0.013,4787,73311,12643.8,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6105.0,14.8,15.1,2.15,2.2,0.786,-0.214,0.017,2046,4995,0.017,600,22970,4498.200000000001,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6110.0,10.9,11.1,3.2,3.3,0.699,-0.301,0.022,1218,11113,0.022,958,37036,4787.2,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6115.0,7.5,7.6,4.7,4.9,0.586,-0.414,0.025,1961,26652,0.025,1460,27961,8552.5,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6120.0,4.7,4.9,7.0,7.1,0.454,-0.546,0.027,3591,43412,0.027,1744,24232,14404.499999999998,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6125.0,2.75,2.85,10.0,10.1,0.319,-0.681,0.025,2150,45569,0.025,901,8620,7627.500000000001,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6130.0,1.45,1.55,13.5,13.9,0.202,-0.798,0.02,2512,43959,0.02,470,4522,5964.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6135.0,0.7,0.8,17.8,18.2,0.115,-0.885,0.014,2085,36267,0.014,146,1652,3123.4,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6140.0,0.35,0.4,22.4,22.8,0.062,-0.938,0.009,2186,41131,0.009,219,1152,2164.5,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6145.0,0.2,0.25,27.2,27.7,0.038,-0.962,0.005,1817,24144,0.005,78,1106,947.5,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6150.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,4540,33014,0.003,291,1501,1449.3,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6155.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1603,16507,0.002,54,734,331.4,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6160.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3506,14505,0.002,57,1176,712.6,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6165.0,0.0,0.1,47.0,47.5,0.008,-0.992,0.001,3588,8982,0.001,41,677,362.9,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,11701,0.001,75,642,408.4,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2188,6256,0.001,421,383,260.9,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76362.69999999998]
["2025-02-18T12:44:27.000000000",6117.83,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,5995.0,121.9,122.5,0.05,0.1,0.998,-0.002,0.0,116,10,0.0,725,1189,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6000.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6010.0,107.0,107.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2630,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6015.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2431,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6020.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3558,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2993,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6030.0,87.0,87.5,0.05,0.15,0.994,-0.006,0.001,163,61,0.001,989,3583,115.2,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6035.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4146,99.2,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6040.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5729,273.3,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6045.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7036,70.7,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6050.0,67.0,67.6,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8207,621.7,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6055.0,62.1,62.6,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6376,162.9,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6060.0,57.1,57.6,0.2,0.25,0.983,-0.017,0.002,546,119,0.002,1444,12567,398.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6065.0,52.1,52.7,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11356,278.40000000000003,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6070.0,47.2,47.7,0.25,0.35,0.972,-0.028,0.003,1016,640,0.003,1358,14116,712.2,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6075.0,42.3,42.8,0.35,0.4,0.966,-0.034,0.003,771,1269,0.003,1254,14230,607.5,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6080.0,37.4,37.8,0.45,0.5,0.955,-0.045,0.004,850,1128,0.004,1106,21720,782.4,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6085.0,32.5,33.0,0.55,0.6,0.942,-0.058,0.005,518,585,0.005,1074,26965,796.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6090.0,27.7,28.1,0.75,0.8,0.921,-0.079,0.007,603,1250,0.007,1175,24779,1244.6,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6095.0,23.0,23.4,1.05,1.15,0.892,-0.108,0.01,519,785,0.01,1443,31776,1962.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6100.0,18.7,18.9,1.55,1.6,0.849,-0.151,0.013,4939,6022,0.013,4787,73351,12643.8,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6105.0,14.3,14.6,2.25,2.35,0.786,-0.214,0.017,2046,4996,0.017,600,22985,4498.200000000001,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6110.0,10.5,10.7,3.4,3.5,0.699,-0.301,0.022,1218,11117,0.022,958,37063,4787.2,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6115.0,7.2,7.3,5.0,5.1,0.586,-0.414,0.025,1961,26681,0.025,1460,28001,8552.5,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6120.0,4.5,4.6,7.3,7.5,0.454,-0.546,0.027,3591,43430,0.027,1744,24245,14404.499999999998,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6125.0,2.6,2.65,10.4,10.6,0.319,-0.681,0.025,2150,45609,0.025,901,8624,7627.500000000001,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6130.0,1.35,1.45,14.1,14.4,0.202,-0.798,0.02,2512,43972,0.02,470,4524,5964.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6135.0,0.65,0.75,18.4,18.8,0.115,-0.885,0.014,2085,36286,0.014,146,1652,3123.4,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6140.0,0.35,0.4,23.0,23.4,0.062,-0.938,0.009,2186,41140,0.009,219,1152,2164.5,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6145.0,0.2,0.25,27.8,28.3,0.038,-0.962,0.005,1817,24193,0.005,78,1106,947.5,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6150.0,0.1,0.15,32.7,33.2,0.022,-0.978,0.003,4540,33016,0.003,291,1501,1449.3,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6155.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1603,16517,0.002,54,734,331.4,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6160.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3506,14509,0.002,57,1176,712.6,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6165.0,0.0,0.1,47.6,48.2,0.008,-0.992,0.001,3588,8983,0.001,41,677,362.9,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,4009,11702,0.001,75,642,408.4,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,6256,0.001,421,383,260.9,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76362.69999999998]
["2025-02-18T12:44:38.000000000",6117.1,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76362.69999999998]
["2025-02-18T12:44:49.000000000",6117.28,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6010.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2630,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2431,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3558,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2993,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6030.0,87.3,87.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3583,115.2,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4146,99.2,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6040.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5729,273.3,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6045.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7036,70.7,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8207,621.7,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6380,162.9,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6060.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12567,398.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6065.0,52.4,53.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11357,278.40000000000003,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6070.0,47.5,48.0,0.25,0.3,0.969,-0.031,0.003,1016,640,0.003,1358,14117,712.2,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6075.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.004,771,1269,0.004,1254,14230,810.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6080.0,37.7,38.1,0.4,0.5,0.95,-0.05,0.005,850,1128,0.005,1106,21735,978.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6085.0,32.8,33.3,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,26966,955.2,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6090.0,28.0,28.4,0.75,0.8,0.915,-0.085,0.008,603,1250,0.008,1175,24780,1422.4,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6095.0,23.3,23.7,1.05,1.1,0.881,-0.119,0.011,519,785,0.011,1443,31803,2158.2000000000003,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6100.0,18.8,19.2,1.5,1.55,0.833,-0.167,0.014,4939,6028,0.014,4787,73361,13616.399999999998,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6105.0,14.5,14.8,2.2,2.25,0.766,-0.234,0.018,2046,4996,0.018,600,22996,4762.799999999999,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6110.0,10.7,10.9,3.3,3.4,0.672,-0.328,0.023,1218,11120,0.023,958,37066,5004.8,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6115.0,7.3,7.5,4.9,5.0,0.556,-0.444,0.026,1961,26714,0.026,1460,28062,8894.6,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6120.0,4.6,4.7,7.2,7.3,0.423,-0.577,0.027,3591,43478,0.027,1744,24251,14404.499999999998,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6125.0,2.65,2.75,10.1,10.4,0.292,-0.708,0.024,2150,45625,0.024,901,8628,7322.400000000001,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6130.0,1.4,1.45,13.8,14.2,0.182,-0.818,0.019,2512,43986,0.019,470,4525,5665.8,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6135.0,0.7,0.75,18.1,18.5,0.104,-0.896,0.013,2085,36288,0.013,146,1652,2900.3,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6140.0,0.35,0.4,22.7,23.2,0.06,-0.94,0.008,2186,41157,0.008,219,1167,1924.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6145.0,0.2,0.25,27.5,28.0,0.036,-0.963,0.005,1817,24194,0.005,78,1106,947.5,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4540,33016,0.003,291,1501,1449.3,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1603,16532,0.002,54,734,331.4,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,14509,0.002,57,1176,712.6,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6165.0,0.0,0.1,47.3,47.9,0.008,-0.992,0.001,3588,8999,0.001,41,677,362.9,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4009,11702,0.001,75,642,408.4,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6256,0.001,421,383,260.9,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78023.99999999999]
["2025-02-18T12:44:49.000000000",6117.28,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78023.99999999999]
["2025-02-18T12:45:01.000000000",6117.56,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3598,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1426,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6010.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2630,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2431,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3559,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,2995,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6030.0,87.6,88.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3583,115.2,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6035.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4146,99.2,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6040.0,77.7,78.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5729,273.3,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7036,70.7,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6050.0,67.7,68.2,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8207,621.7,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6055.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6382,162.9,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6060.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11357,278.40000000000003,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6070.0,47.8,48.3,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14117,712.2,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6075.0,42.9,43.4,0.35,0.4,0.961,-0.039,0.003,771,1269,0.003,1254,14230,607.5,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6080.0,38.0,38.4,0.4,0.45,0.952,-0.048,0.004,850,1128,0.004,1106,21735,782.4,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6085.0,33.1,33.6,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,26985,955.2,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6090.0,28.3,28.7,0.7,0.8,0.915,-0.085,0.008,603,1250,0.008,1175,24800,1422.4,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6095.0,23.6,24.0,1.0,1.05,0.883,-0.117,0.01,519,785,0.01,1443,31806,1962.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6100.0,19.1,19.4,1.45,1.5,0.837,-0.163,0.014,4939,6028,0.014,4787,73369,13616.399999999998,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6105.0,14.7,15.1,2.1,2.2,0.771,-0.229,0.018,2046,4996,0.018,600,23010,4762.799999999999,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6110.0,10.9,11.1,3.2,3.3,0.68,-0.32,0.023,1218,11125,0.023,958,37071,5004.8,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6115.0,7.5,7.6,4.7,4.9,0.563,-0.437,0.026,1961,26716,0.026,1460,28070,8894.6,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6120.0,4.7,4.9,7.0,7.1,0.43,-0.57,0.026,3591,43489,0.026,1744,24273,13871.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6125.0,2.75,2.85,9.9,10.1,0.299,-0.701,0.024,2150,45631,0.024,901,8632,7322.400000000001,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6130.0,1.45,1.5,13.6,13.9,0.185,-0.815,0.019,2512,44020,0.019,470,4526,5665.8,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6135.0,0.7,0.75,17.8,18.2,0.107,-0.893,0.013,2085,36293,0.013,146,1652,2900.3,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6140.0,0.35,0.4,22.4,22.8,0.06,-0.94,0.008,2186,41157,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6145.0,0.2,0.25,27.2,27.7,0.037,-0.963,0.005,1817,24195,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,33016,0.003,291,1501,1449.3,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6155.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1603,16532,0.002,54,734,331.4,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6160.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,3506,14511,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6165.0,0.05,0.1,47.0,47.5,0.004,-0.996,0.001,3588,9004,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4009,11703,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6258,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5296,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3024,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,20,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:45:01.000000000",6117.56,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:45:12.000000000",6117.61,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6010.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2433,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3559,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3009,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6030.0,87.6,88.2,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3586,115.2,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6040.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7042,70.7,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6050.0,67.7,68.2,0.15,0.2,0.984,-0.014,0.001,2586,107,0.001,3631,8214,621.7,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6055.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6405,162.9,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6060.0,57.7,58.3,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11367,278.40000000000003,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6070.0,47.8,48.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14122,712.2,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6075.0,42.9,43.4,0.3,0.4,0.963,-0.037,0.003,771,1269,0.003,1254,14232,607.5,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6080.0,38.0,38.5,0.4,0.45,0.954,-0.046,0.004,850,1128,0.004,1106,21735,782.4,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6085.0,33.1,33.6,0.55,0.6,0.94,-0.06,0.006,518,585,0.006,1074,26999,955.2,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6090.0,28.4,28.8,0.7,0.75,0.92,-0.08,0.008,603,1250,0.008,1175,24800,1422.4,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6095.0,23.6,24.0,1.0,1.05,0.889,-0.111,0.01,519,785,0.01,1443,31809,1962.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6100.0,19.1,19.4,1.4,1.5,0.843,-0.155,0.014,4939,6031,0.014,4787,73383,13616.399999999998,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6105.0,14.8,15.1,2.1,2.2,0.779,-0.22,0.018,2046,4996,0.018,600,23066,4762.799999999999,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6110.0,10.9,11.1,3.1,3.2,0.689,-0.311,0.022,1218,11127,0.022,958,37109,4787.2,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6115.0,7.5,7.6,4.7,4.9,0.573,-0.427,0.026,1961,26724,0.026,1460,28096,8894.6,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6120.0,4.8,4.9,6.9,7.1,0.441,-0.56,0.026,3591,43505,0.026,1744,24275,13871.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6125.0,2.75,2.8,9.9,10.1,0.309,-0.691,0.024,2150,45642,0.024,901,8633,7322.400000000001,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6130.0,1.45,1.5,13.5,13.9,0.194,-0.807,0.019,2512,44040,0.019,470,4526,5665.8,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6135.0,0.7,0.8,17.7,18.1,0.113,-0.888,0.013,2085,36310,0.013,146,1652,2900.3,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6140.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.008,2186,41159,0.008,219,1167,1924.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6145.0,0.2,0.25,27.2,27.7,0.037,-0.963,0.005,1817,24196,0.005,78,1106,947.5,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,33017,0.003,291,1502,1449.3,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6155.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1603,16536,0.002,54,734,331.4,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6160.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3506,14514,0.002,57,1176,712.6,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,9005,0.001,41,677,362.9,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4009,11704,0.001,75,642,408.4,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6259,0.001,421,383,260.9,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3025,0.0,36,33,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76678.59999999999]
["2025-02-18T12:45:12.000000000",6117.61,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6010.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2436,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3036,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6030.0,87.6,88.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3594,115.2,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6035.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6040.0,77.7,78.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6045.0,72.7,73.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7049,70.7,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6050.0,67.7,68.2,0.15,0.2,0.984,-0.014,0.001,2586,107,0.001,3631,8217,621.7,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6055.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6410,162.9,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6060.0,57.7,58.2,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6065.0,52.8,53.2,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11368,278.40000000000003,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6070.0,47.8,48.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14122,712.2,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6075.0,42.9,43.3,0.3,0.4,0.963,-0.037,0.003,771,1269,0.003,1254,14237,607.5,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6080.0,38.0,38.4,0.4,0.45,0.954,-0.046,0.004,850,1128,0.004,1106,21735,782.4,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6085.0,33.1,33.5,0.55,0.6,0.94,-0.06,0.006,518,585,0.006,1074,27001,955.2,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6090.0,28.3,28.7,0.7,0.75,0.92,-0.08,0.008,603,1250,0.008,1175,24800,1422.4,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6095.0,23.6,24.0,1.0,1.05,0.889,-0.111,0.01,519,785,0.01,1443,31826,1962.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6100.0,19.0,19.4,1.45,1.5,0.843,-0.155,0.014,4939,6031,0.014,4787,73402,13616.399999999998,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6105.0,14.7,15.1,2.1,2.2,0.779,-0.22,0.018,2046,4996,0.018,600,23100,4762.799999999999,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6110.0,10.9,11.0,3.1,3.3,0.689,-0.311,0.022,1218,11127,0.022,958,37123,4787.2,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6115.0,7.5,7.6,4.7,4.9,0.573,-0.427,0.026,1961,26730,0.026,1460,28109,8894.6,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6120.0,4.7,4.9,7.0,7.1,0.441,-0.56,0.026,3591,43525,0.026,1744,24275,13871.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6125.0,2.75,2.8,10.0,10.1,0.309,-0.691,0.024,2150,45660,0.024,901,8634,7322.400000000001,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6130.0,1.45,1.5,13.6,13.9,0.194,-0.807,0.019,2512,44047,0.019,470,4526,5665.8,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6135.0,0.7,0.8,17.8,18.2,0.113,-0.888,0.013,2085,36318,0.013,146,1652,2900.3,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6140.0,0.35,0.4,22.4,22.8,0.061,-0.939,0.008,2186,41160,0.008,219,1167,1924.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6145.0,0.2,0.25,27.2,27.7,0.037,-0.963,0.005,1817,24196,0.005,78,1106,947.5,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,33019,0.003,291,1503,1449.3,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6155.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1603,16541,0.002,54,734,331.4,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6160.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,3506,14517,0.002,57,1176,712.6,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,9005,0.001,41,677,362.9,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,11716,0.001,75,642,408.4,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6260,0.001,421,383,260.9,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3025,0.0,36,33,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76678.59999999999]
["2025-02-18T12:45:23.000000000",6117.54,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76678.59999999999]
["2025-02-18T12:45:35.000000000",6117.52,5995.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6000.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6010.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2436,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3040,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6030.0,87.9,88.4,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3594,115.2,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6035.0,82.9,83.4,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6045.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7053,70.7,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6050.0,67.9,68.5,0.1,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8217,621.7,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6055.0,62.9,63.5,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6413,162.9,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6060.0,58.0,58.5,0.15,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6065.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6070.0,48.1,48.6,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14125,712.2,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6075.0,43.1,43.7,0.3,0.35,0.963,-0.037,0.003,771,1269,0.003,1254,14238,607.5,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6080.0,38.2,38.7,0.4,0.45,0.954,-0.046,0.004,850,1128,0.004,1106,21735,782.4,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6085.0,33.4,33.8,0.5,0.6,0.938,-0.062,0.006,518,585,0.006,1074,27002,955.2,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6090.0,28.6,29.0,0.7,0.75,0.919,-0.081,0.008,603,1250,0.008,1175,24806,1422.4,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6095.0,23.8,24.2,0.95,1.05,0.887,-0.113,0.01,519,785,0.01,1443,31828,1962.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6100.0,19.3,19.7,1.4,1.45,0.841,-0.159,0.014,4939,6031,0.014,4787,73412,13616.399999999998,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6105.0,15.0,15.3,2.05,2.1,0.775,-0.225,0.018,2046,4996,0.018,600,23109,4762.799999999999,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6110.0,11.1,11.2,3.1,3.2,0.682,-0.318,0.023,1218,11132,0.023,958,37156,5004.8,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6115.0,7.6,7.8,4.6,4.7,0.566,-0.434,0.026,1961,26745,0.026,1460,28117,8894.6,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6120.0,4.8,5.0,6.8,7.0,0.433,-0.567,0.026,3591,43528,0.026,1744,24305,13871.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6125.0,2.8,2.9,9.7,9.9,0.302,-0.698,0.024,2150,45679,0.024,901,8639,7322.400000000001,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6130.0,1.5,1.55,13.3,13.7,0.189,-0.811,0.019,2512,44053,0.019,470,4527,5665.8,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6135.0,0.75,0.8,17.5,17.9,0.109,-0.891,0.013,2085,36334,0.013,146,1652,2900.3,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6140.0,0.35,0.4,22.1,22.6,0.06,-0.94,0.008,2186,41189,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6145.0,0.2,0.25,26.9,27.4,0.037,-0.963,0.005,1817,24196,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6150.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,4540,33019,0.003,291,1503,1449.3,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6155.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1603,16564,0.002,54,734,331.4,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,14517,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6165.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,3588,9005,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,4009,11722,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6260,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3025,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:45:35.000000000",6117.52,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:45:46.000000000",6117.56,5995.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6000.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6010.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6015.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2436,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6020.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3040,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6030.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3594,115.2,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6045.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7053,70.7,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6050.0,67.9,68.4,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8217,621.7,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6055.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6418,162.9,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6060.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6065.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6075.0,43.1,43.6,0.3,0.35,0.965,-0.035,0.003,771,1269,0.003,1254,14238,607.5,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6080.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21736,782.4,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6085.0,33.3,33.7,0.5,0.6,0.94,-0.06,0.006,518,585,0.006,1074,27005,955.2,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6090.0,28.5,28.9,0.7,0.75,0.92,-0.08,0.008,603,1250,0.008,1175,24806,1422.4,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6095.0,23.8,24.2,0.95,1.05,0.889,-0.111,0.01,519,785,0.01,1443,31837,1962.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6100.0,19.2,19.6,1.4,1.45,0.845,-0.155,0.014,4939,6033,0.014,4787,73423,13616.399999999998,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6105.0,14.9,15.2,2.05,2.15,0.78,-0.22,0.018,2046,4996,0.018,600,23148,4762.799999999999,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6110.0,11.0,11.2,3.1,3.2,0.689,-0.311,0.022,1218,11137,0.022,958,37158,4787.2,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6115.0,7.6,7.8,4.6,4.8,0.573,-0.427,0.026,1961,26745,0.026,1460,28142,8894.6,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6120.0,4.8,5.0,6.9,7.0,0.441,-0.559,0.026,3591,43533,0.026,1744,24314,13871.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6125.0,2.8,2.9,9.8,10.0,0.308,-0.692,0.024,2150,45701,0.024,901,8654,7322.400000000001,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6130.0,1.5,1.55,13.4,13.7,0.194,-0.806,0.019,2512,44071,0.019,470,4529,5665.8,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6135.0,0.75,0.8,17.6,18.0,0.113,-0.887,0.013,2085,36344,0.013,146,1652,2900.3,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6140.0,0.35,0.4,22.2,22.6,0.061,-0.939,0.008,2186,41193,0.008,219,1167,1924.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6145.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,1817,24196,0.005,78,1106,947.5,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6150.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,4540,33020,0.003,291,1503,1449.3,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6155.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6160.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6165.0,0.0,0.05,46.8,47.3,0.008,-0.992,0.001,3588,9005,0.001,41,677,362.9,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,4009,11723,0.001,75,642,408.4,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6175.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2188,6260,0.001,421,383,260.9,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6180.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6185.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2694,3025,0.0,36,33,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6190.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6195.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6200.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76678.59999999999]
["2025-02-18T12:45:46.000000000",6117.56,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76678.59999999999]
["2025-02-18T12:45:57.000000000",6117.51,5995.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6000.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6010.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6015.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2436,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6020.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3040,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6030.0,87.8,88.4,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3594,115.2,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6035.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6045.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7053,70.7,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6050.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8217,621.7,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6055.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6419,162.9,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6060.0,57.9,58.4,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12569,398.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6065.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6075.0,43.1,43.6,0.3,0.35,0.965,-0.035,0.003,771,1269,0.003,1254,14239,607.5,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6080.0,38.2,38.7,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21736,782.4,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6085.0,33.3,33.8,0.5,0.6,0.94,-0.06,0.006,518,585,0.006,1074,27005,955.2,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6090.0,28.5,28.9,0.7,0.75,0.919,-0.081,0.008,603,1250,0.008,1175,24806,1422.4,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6095.0,23.8,24.2,0.95,1.05,0.889,-0.111,0.01,519,785,0.01,1443,31838,1962.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6100.0,19.2,19.6,1.4,1.45,0.844,-0.156,0.014,4939,6033,0.014,4787,73423,13616.399999999998,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6105.0,14.9,15.3,2.05,2.15,0.779,-0.221,0.018,2046,4996,0.018,600,23152,4762.799999999999,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6110.0,11.1,11.2,3.1,3.2,0.688,-0.312,0.023,1218,11139,0.023,958,37160,5004.8,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6115.0,7.6,7.8,4.6,4.8,0.571,-0.429,0.026,1961,26746,0.026,1460,28144,8894.6,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6120.0,4.9,5.0,6.8,7.0,0.439,-0.561,0.026,3591,43536,0.026,1744,24335,13871.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6125.0,2.8,2.9,9.8,10.0,0.307,-0.693,0.024,2150,45725,0.024,901,8654,7322.400000000001,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6130.0,1.5,1.55,13.4,13.7,0.194,-0.806,0.019,2512,44074,0.019,470,4530,5665.8,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6135.0,0.75,0.8,17.5,17.9,0.112,-0.888,0.013,2085,36344,0.013,146,1652,2900.3,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6140.0,0.35,0.4,22.1,22.6,0.061,-0.939,0.008,2186,41193,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6145.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,1817,24197,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6150.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,4540,33021,0.003,291,1503,1449.3,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6155.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6165.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3588,9005,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,4009,11723,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6260,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3025,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:45:57.000000000",6117.51,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,5995.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6000.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6005.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1430,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6010.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6015.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2436,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6020.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6025.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3040,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6030.0,88.8,89.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3594,115.2,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6035.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4148,99.2,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6040.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5736,273.3,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6045.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6050.0,68.8,69.3,0.1,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8218,621.7,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6055.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6419,162.9,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6060.0,58.9,59.4,0.15,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12570,398.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6065.0,53.9,54.4,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6070.0,49.0,49.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6075.0,44.0,44.5,0.3,0.35,0.965,-0.035,0.003,771,1269,0.003,1254,14249,607.5,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6080.0,39.1,39.5,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21736,782.4,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6085.0,34.2,34.7,0.45,0.55,0.94,-0.06,0.006,518,585,0.006,1074,27006,955.2,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6090.0,29.4,29.8,0.65,0.7,0.919,-0.081,0.008,603,1250,0.008,1175,24835,1422.4,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6095.0,24.7,25.0,0.9,0.95,0.889,-0.111,0.01,519,785,0.01,1443,31851,1962.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6100.0,20.1,20.4,1.25,1.35,0.844,-0.156,0.014,4939,6035,0.014,4787,73518,13616.399999999998,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6105.0,15.7,16.0,1.85,1.95,0.779,-0.221,0.018,2046,4997,0.018,600,23270,4762.799999999999,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6110.0,11.7,11.9,2.8,2.9,0.688,-0.312,0.023,1218,11139,0.023,958,37282,5004.8,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6115.0,8.1,8.3,4.2,4.4,0.571,-0.429,0.026,1961,26764,0.026,1460,28151,8894.6,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6120.0,5.2,5.4,6.3,6.5,0.439,-0.561,0.026,3591,43587,0.026,1744,24355,13871.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6125.0,3.0,3.2,9.1,9.3,0.307,-0.693,0.024,2150,45830,0.024,901,8664,7322.400000000001,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6130.0,1.65,1.7,12.6,12.9,0.194,-0.806,0.019,2512,44201,0.019,470,4530,5665.8,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6135.0,0.8,0.85,16.7,17.1,0.112,-0.888,0.013,2085,36353,0.013,146,1658,2900.3,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6140.0,0.4,0.45,21.2,21.7,0.061,-0.939,0.008,2186,41199,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6145.0,0.2,0.25,26.0,26.5,0.037,-0.963,0.005,1817,24218,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6150.0,0.1,0.15,30.9,31.4,0.021,-0.979,0.003,4540,33022,0.003,291,1503,1449.3,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6155.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6160.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6165.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,3588,9005,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6170.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,4009,11723,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6180.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6185.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6190.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6195.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6200.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,10857,3368,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6205.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6210.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6215.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6225.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:46:08.000000000",6118.38,6240.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:46:19.000000000",6118.33,5995.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6000.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6005.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6010.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6015.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6020.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6025.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3041,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6030.0,88.5,89.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3596,115.2,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6035.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6040.0,78.5,79.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6045.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6050.0,68.6,69.1,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8220,621.7,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6055.0,63.6,64.1,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6420,162.9,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6060.0,58.6,59.1,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12570,398.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6065.0,53.6,54.2,0.2,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11373,278.40000000000003,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6070.0,48.7,49.2,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6075.0,43.8,44.3,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14249,607.5,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6080.0,38.8,39.3,0.4,0.45,0.955,-0.045,0.004,850,1129,0.004,1106,21736,782.4,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6085.0,33.9,34.4,0.5,0.55,0.943,-0.057,0.005,518,585,0.005,1074,27006,796.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6090.0,29.2,29.6,0.65,0.7,0.925,-0.075,0.007,603,1250,0.007,1175,24835,1244.6,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6095.0,24.4,24.8,0.9,0.95,0.896,-0.104,0.01,519,785,0.01,1443,31853,1962.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6100.0,19.8,20.2,1.3,1.4,0.854,-0.146,0.013,4939,6038,0.013,4787,73523,12643.8,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6105.0,15.5,15.8,1.95,2.0,0.792,-0.208,0.017,2046,4997,0.017,600,23298,4498.200000000001,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6110.0,11.5,11.7,2.9,3.0,0.706,-0.293,0.022,1218,11139,0.022,958,37293,4787.2,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6115.0,8.0,8.1,4.4,4.5,0.594,-0.407,0.026,1961,26788,0.026,1460,28169,8894.6,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6120.0,5.1,5.3,6.5,6.6,0.46,-0.54,0.027,3591,43595,0.027,1744,24358,14404.499999999998,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6125.0,3.0,3.1,9.3,9.5,0.326,-0.674,0.025,2150,45840,0.025,901,8664,7627.500000000001,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6130.0,1.6,1.65,12.8,13.1,0.206,-0.794,0.02,2512,44204,0.02,470,4530,5964.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6135.0,0.8,0.85,16.9,17.3,0.12,-0.88,0.014,2085,36355,0.014,146,1658,3123.4,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6140.0,0.35,0.45,21.5,22.0,0.067,-0.933,0.009,2186,41199,0.009,219,1167,2164.5,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6145.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,1817,24218,0.006,78,1106,1137.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6150.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,4540,33032,0.003,291,1503,1449.3,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6155.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6160.0,0.05,0.1,41.1,41.7,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6165.0,0.0,0.1,46.1,46.6,0.005,-0.995,0.001,3588,9007,0.001,41,677,362.9,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6170.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6175.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6180.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6185.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6190.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6195.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6200.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6205.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6210.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6215.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6225.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76894.29999999997]
["2025-02-18T12:46:19.000000000",6118.33,6240.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76894.29999999997]
["2025-02-18T12:46:31.000000000",6118.2,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6005.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6010.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6015.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6020.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3041,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6030.0,88.3,88.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3596,115.2,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6035.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6040.0,78.4,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6045.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6050.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8220,621.7,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6420,162.9,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6060.0,58.4,58.9,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12570,398.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6065.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6075.0,43.6,44.1,0.3,0.35,0.966,-0.034,0.003,771,1269,0.003,1254,14249,607.5,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6080.0,38.7,39.2,0.4,0.45,0.955,-0.045,0.004,850,1129,0.004,1106,21737,782.4,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6085.0,33.8,34.3,0.5,0.55,0.942,-0.058,0.005,518,585,0.005,1074,27006,796.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6090.0,29.0,29.4,0.65,0.7,0.924,-0.078,0.007,603,1250,0.007,1175,24835,1244.6,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6095.0,24.2,24.7,0.9,1.0,0.896,-0.106,0.01,519,785,0.01,1443,31855,1962.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6100.0,19.7,20.0,1.35,1.4,0.851,-0.148,0.013,4939,6039,0.013,4787,73547,12643.8,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6105.0,15.3,15.7,1.95,2.05,0.789,-0.209,0.017,2046,4998,0.017,600,23300,4498.200000000001,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6110.0,11.4,11.6,2.95,3.1,0.704,-0.297,0.022,1218,11140,0.022,958,37296,4787.2,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6115.0,7.9,8.0,4.4,4.5,0.589,-0.41,0.026,1961,26792,0.026,1460,28169,8894.6,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6120.0,5.1,5.2,6.6,6.7,0.457,-0.543,0.026,3591,43602,0.027,1744,24359,14045.4,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6125.0,2.95,3.0,9.4,9.6,0.323,-0.677,0.025,2150,45850,0.025,901,8664,7627.500000000001,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6130.0,1.55,1.65,12.9,13.3,0.205,-0.795,0.02,2512,44216,0.02,470,4531,5964.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6135.0,0.8,0.85,17.1,17.5,0.119,-0.881,0.014,2085,36356,0.014,146,1658,3123.4,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6140.0,0.35,0.45,21.7,22.1,0.065,-0.935,0.009,2186,41199,0.009,219,1167,2164.5,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6145.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,1817,24218,0.005,78,1106,947.5,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6150.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4540,33032,0.003,291,1503,1449.3,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6155.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6160.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6165.0,0.0,0.1,46.3,46.8,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6175.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6180.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6185.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6190.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6195.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6200.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76345.69999999998]
["2025-02-18T12:46:31.000000000",6118.2,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76345.69999999998]
["2025-02-18T12:46:42.000000000",6118.03,5995.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6005.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6010.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6015.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6020.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3041,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6030.0,88.3,88.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3606,115.2,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6035.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6040.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6045.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6050.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8224,621.7,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6420,162.9,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6060.0,58.4,58.9,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12570,398.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6065.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6075.0,43.6,44.1,0.3,0.35,0.965,-0.035,0.003,771,1269,0.003,1254,14250,607.5,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6080.0,38.6,39.1,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21747,782.4,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6085.0,33.8,34.2,0.5,0.55,0.942,-0.058,0.005,518,585,0.005,1074,27006,796.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6090.0,28.9,29.4,0.7,0.75,0.922,-0.078,0.007,603,1250,0.007,1175,24839,1244.6,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6095.0,24.2,24.6,0.95,1.0,0.894,-0.106,0.01,519,785,0.01,1443,31875,1962.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6100.0,19.7,20.0,1.35,1.4,0.849,-0.151,0.013,4939,6040,0.013,4787,73557,12643.8,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6105.0,15.3,15.7,2.0,2.05,0.787,-0.213,0.018,2046,4998,0.018,600,23410,4762.799999999999,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6110.0,11.3,11.6,3.0,3.1,0.698,-0.302,0.022,1218,11141,0.022,958,37312,4787.2,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6115.0,7.9,8.0,4.4,4.6,0.584,-0.416,0.026,1961,26793,0.026,1460,28176,8894.6,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6120.0,5.1,5.2,6.6,6.8,0.451,-0.549,0.026,3591,43610,0.026,1744,24360,13871.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6125.0,2.95,3.0,9.5,9.6,0.318,-0.682,0.025,2150,45897,0.025,901,8664,7627.500000000001,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6130.0,1.55,1.65,13.0,13.3,0.2,-0.8,0.02,2512,44217,0.02,470,4531,5964.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6135.0,0.75,0.85,17.1,17.5,0.116,-0.884,0.014,2085,36371,0.014,146,1659,3123.4,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6140.0,0.35,0.45,21.7,22.2,0.064,-0.936,0.009,2186,41205,0.009,219,1167,2164.5,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6145.0,0.2,0.25,26.5,27.0,0.037,-0.963,0.005,1817,24218,0.005,78,1106,947.5,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6150.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4540,33033,0.003,291,1503,1449.3,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6155.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6160.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6165.0,0.0,0.1,46.3,46.8,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6175.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,5300,0.0,366,59,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6185.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6205.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6210.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6215.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76435.89999999998]
["2025-02-18T12:46:42.000000000",6118.03,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,5995.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6000.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6005.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6010.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6015.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6020.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6025.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3042,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6030.0,87.5,88.0,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3606,115.2,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6035.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6040.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6045.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6050.0,67.6,68.1,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8224,621.7,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6055.0,62.6,63.1,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6420,162.9,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6060.0,57.6,58.1,0.2,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12572,398.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6065.0,52.7,53.2,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6070.0,47.7,48.2,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14125,712.2,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6075.0,42.8,43.3,0.3,0.4,0.965,-0.035,0.003,771,1269,0.003,1254,14251,607.5,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6080.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21747,782.4,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6085.0,33.0,33.5,0.55,0.6,0.942,-0.058,0.005,518,585,0.005,1074,27018,796.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6090.0,28.2,28.6,0.7,0.8,0.922,-0.078,0.007,603,1251,0.007,1175,24986,1244.6,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6095.0,23.5,23.9,1.0,1.1,0.894,-0.106,0.01,519,785,0.01,1443,31887,1962.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6100.0,19.0,19.3,1.45,1.55,0.849,-0.151,0.013,4939,6040,0.013,4787,73712,12643.8,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6105.0,14.7,15.0,2.15,2.25,0.787,-0.213,0.018,2046,4998,0.018,600,23411,4762.799999999999,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6110.0,10.8,11.1,3.2,3.3,0.698,-0.302,0.022,1218,11152,0.022,958,37323,4787.2,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6115.0,7.4,7.6,4.8,4.9,0.584,-0.416,0.026,1961,26804,0.026,1460,28213,8894.6,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6120.0,4.7,4.9,7.0,7.2,0.451,-0.549,0.026,3591,43645,0.026,1744,24390,13871.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6125.0,2.75,2.8,10.0,10.2,0.318,-0.682,0.025,2150,45925,0.025,901,8667,7627.500000000001,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6130.0,1.45,1.5,13.6,14.0,0.2,-0.8,0.02,2512,44230,0.02,470,4531,5964.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6135.0,0.7,0.75,17.9,18.3,0.116,-0.884,0.014,2085,36377,0.014,146,1659,3123.4,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6140.0,0.35,0.4,22.4,22.9,0.064,-0.936,0.009,2186,41205,0.009,219,1167,2164.5,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6145.0,0.2,0.25,27.3,27.8,0.037,-0.963,0.005,1817,24218,0.005,78,1106,947.5,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6150.0,0.1,0.15,32.2,32.7,0.022,-0.978,0.003,4540,33034,0.003,291,1503,1449.3,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6155.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6160.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6165.0,0.0,0.1,47.1,47.6,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6170.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6200.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6205.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6210.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6215.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76435.89999999998]
["2025-02-18T12:46:53.000000000",6117.53,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76435.89999999998]
["2025-02-18T12:47:04.000000000",6117.44,5995.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6010.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3042,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6030.0,87.3,87.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3606,115.2,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6035.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6040.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6045.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8224,621.7,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6420,162.9,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6060.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6065.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11373,278.40000000000003,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6070.0,47.5,48.0,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14126,712.2,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6075.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.003,771,1269,0.003,1254,14251,607.5,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6080.0,37.7,38.2,0.4,0.5,0.952,-0.048,0.004,850,1129,0.004,1106,21750,782.4,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6085.0,32.8,33.3,0.55,0.6,0.938,-0.062,0.006,518,585,0.006,1074,27018,955.2,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6090.0,28.0,28.4,0.75,0.8,0.916,-0.084,0.008,603,1251,0.008,1175,24987,1422.4,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6095.0,23.3,23.7,1.05,1.1,0.884,-0.116,0.01,519,785,0.01,1443,31887,1962.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6100.0,18.8,19.2,1.5,1.55,0.838,-0.162,0.014,4939,6040,0.014,4787,73714,13616.399999999998,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6105.0,14.6,14.8,2.2,2.25,0.772,-0.228,0.018,2046,4998,0.018,600,23413,4762.799999999999,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6110.0,10.7,10.9,3.2,3.4,0.68,-0.32,0.022,1218,11154,0.022,958,37325,4787.2,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6115.0,7.4,7.5,4.9,5.0,0.566,-0.434,0.026,1961,26810,0.026,1460,28213,8894.6,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6120.0,4.6,4.8,7.1,7.3,0.434,-0.566,0.027,3591,43666,0.027,1744,24399,14404.499999999998,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6125.0,2.7,2.75,10.1,10.3,0.301,-0.699,0.024,2150,45929,0.024,901,8674,7322.400000000001,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6130.0,1.4,1.5,13.8,14.1,0.186,-0.813,0.019,2512,44233,0.019,470,4541,5665.8,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6135.0,0.7,0.75,18.1,18.5,0.107,-0.892,0.013,2085,36380,0.013,146,1659,2900.3,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6140.0,0.35,0.4,22.6,23.1,0.06,-0.94,0.008,2186,41206,0.008,219,1167,1924.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,1817,24219,0.005,78,1106,947.5,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4540,33034,0.003,291,1513,1449.3,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6155.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,1603,16566,0.002,54,735,331.4,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6165.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6175.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6180.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6185.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6195.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6215.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6230.0,0.0,0.05,108.1,115.2,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6235.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77212.09999999999]
["2025-02-18T12:47:04.000000000",6117.44,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,5995.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6010.0,107.3,107.8,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6025.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3042,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6030.0,87.3,87.9,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3616,115.2,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6035.0,82.4,82.9,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6045.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6060.0,57.5,58.0,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6065.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11378,278.40000000000003,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6070.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14126,712.2,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6075.0,42.6,43.1,0.3,0.4,0.963,-0.037,0.003,771,1269,0.003,1254,14253,607.5,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6080.0,37.7,38.2,0.4,0.45,0.952,-0.048,0.004,850,1129,0.004,1106,21753,782.4,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6085.0,32.8,33.3,0.55,0.6,0.937,-0.062,0.006,518,585,0.006,1074,27021,955.2,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6090.0,28.0,28.4,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,24988,1422.4,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6095.0,23.3,23.7,1.0,1.1,0.885,-0.115,0.01,519,785,0.01,1443,31898,1962.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6100.0,18.8,19.2,1.5,1.55,0.837,-0.163,0.014,4939,6040,0.014,4787,73776,13616.399999999998,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6105.0,14.6,14.8,2.2,2.25,0.771,-0.229,0.018,2046,4998,0.018,600,23425,4762.799999999999,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6110.0,10.7,10.9,3.2,3.4,0.678,-0.321,0.022,1218,11164,0.022,958,37340,4787.2,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6115.0,7.4,7.5,4.8,5.0,0.564,-0.437,0.026,1961,26828,0.026,1460,28235,8894.6,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6120.0,4.6,4.8,7.1,7.3,0.43,-0.569,0.027,3591,43676,0.027,1744,24402,14404.499999999998,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6125.0,2.65,2.75,10.1,10.3,0.298,-0.702,0.024,2150,45944,0.024,901,8675,7322.400000000001,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6130.0,1.4,1.45,13.8,14.1,0.185,-0.814,0.019,2512,44246,0.019,470,4541,5665.8,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6135.0,0.7,0.75,18.0,18.4,0.107,-0.893,0.013,2085,36407,0.013,146,1659,2900.3,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6140.0,0.35,0.4,22.6,23.1,0.06,-0.94,0.008,2186,41215,0.008,219,1167,1924.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6145.0,0.2,0.25,27.4,27.9,0.037,-0.963,0.005,1817,24221,0.005,78,1106,947.5,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4540,33034,0.003,291,1513,1449.3,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,16572,0.002,54,735,331.4,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6165.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4009,11724,0.001,75,642,408.4,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6175.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6180.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6185.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6190.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6195.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6200.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6205.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6210.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6215.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6225.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77212.09999999999]
["2025-02-18T12:47:15.000000000",6117.31,6240.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77212.09999999999]
["2025-02-18T12:47:27.000000000",6117.25,5995.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6010.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3042,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6030.0,87.3,87.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3616,115.2,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6040.0,77.4,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6045.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6050.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6060.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6065.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11378,278.40000000000003,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6070.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14126,712.2,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6075.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.003,771,1269,0.003,1254,14253,607.5,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6080.0,37.7,38.2,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21754,782.4,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6085.0,32.8,33.3,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27021,955.2,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6090.0,28.0,28.4,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25042,1422.4,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6095.0,23.3,23.7,1.0,1.1,0.885,-0.115,0.01,519,785,0.01,1443,31905,1962.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6100.0,18.8,19.2,1.5,1.55,0.837,-0.163,0.014,4939,6040,0.014,4787,73854,13616.399999999998,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6105.0,14.5,14.8,2.2,2.25,0.771,-0.229,0.018,2046,4998,0.018,600,23435,4762.799999999999,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6110.0,10.7,10.9,3.3,3.4,0.679,-0.321,0.023,1218,11164,0.023,958,37340,5004.8,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6115.0,7.3,7.5,4.9,5.0,0.561,-0.439,0.026,1961,26835,0.026,1460,28236,8894.6,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6120.0,4.6,4.7,7.2,7.3,0.429,-0.571,0.026,3591,43681,0.026,1744,24413,13871.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6125.0,2.65,2.75,10.1,10.3,0.297,-0.703,0.024,2150,45952,0.024,901,8685,7322.400000000001,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6130.0,1.4,1.45,13.8,14.1,0.185,-0.815,0.019,2512,44274,0.019,470,4541,5665.8,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6135.0,0.7,0.75,18.1,18.4,0.107,-0.893,0.013,2085,36411,0.013,146,1659,2900.3,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6140.0,0.35,0.4,22.6,23.1,0.06,-0.94,0.008,2186,41222,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,1817,24222,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6150.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,4540,33034,0.003,291,1513,1449.3,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1603,16572,0.002,54,735,331.4,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6165.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6170.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4009,11728,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:47:27.000000000",6117.25,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,5995.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6000.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6020.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6025.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3043,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6030.0,87.3,87.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3616,115.2,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6035.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6040.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6045.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6050.0,67.3,67.9,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6060.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6065.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11378,278.40000000000003,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6070.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14126,712.2,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6075.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.003,771,1269,0.003,1254,14254,607.5,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6080.0,37.6,38.1,0.45,0.5,0.954,-0.046,0.004,850,1129,0.004,1106,21754,782.4,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6085.0,32.8,33.2,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27024,955.2,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6090.0,28.0,28.4,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25042,1422.4,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6095.0,23.3,23.7,1.05,1.1,0.885,-0.115,0.01,519,785,0.01,1443,31907,1962.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6100.0,18.8,19.1,1.5,1.55,0.837,-0.163,0.014,4939,6041,0.014,4787,73856,13616.399999999998,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6105.0,14.5,14.8,2.2,2.25,0.771,-0.229,0.018,2046,4998,0.018,600,23450,4762.799999999999,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6110.0,10.7,10.8,3.3,3.4,0.679,-0.321,0.023,1218,11164,0.023,958,37377,5004.8,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6115.0,7.3,7.5,4.9,5.0,0.561,-0.439,0.026,1961,26837,0.026,1460,28240,8894.6,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6120.0,4.6,4.7,7.2,7.3,0.429,-0.571,0.026,3591,43703,0.026,1744,24417,13871.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6125.0,2.65,2.7,10.2,10.4,0.297,-0.703,0.024,2150,45963,0.024,901,8685,7322.400000000001,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6130.0,1.4,1.45,13.8,14.2,0.185,-0.815,0.019,2512,44293,0.019,470,4541,5665.8,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6135.0,0.7,0.75,18.1,18.5,0.107,-0.893,0.013,2085,36421,0.013,146,1659,2900.3,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6140.0,0.35,0.4,22.7,23.2,0.06,-0.94,0.008,2186,41232,0.008,219,1167,1924.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6145.0,0.2,0.25,27.5,28.0,0.037,-0.963,0.005,1817,24247,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6150.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,4540,33034,0.003,291,1513,1449.3,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1603,16572,0.002,54,735,331.4,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6160.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6165.0,0.0,0.1,47.4,47.9,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4009,11728,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6230.0,0.0,0.05,108.1,115.5,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:47:38.000000000",6117.15,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:47:49.000000000",6117.05,5995.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6000.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6010.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6015.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6020.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6025.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3047,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6030.0,86.9,87.5,0.1,0.15,0.992,-0.008,0.001,163,61,0.001,989,3616,115.2,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6035.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6040.0,76.9,77.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6045.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6050.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6055.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6060.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6065.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11381,278.40000000000003,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6070.0,47.2,47.7,0.25,0.35,0.971,-0.029,0.003,1016,640,0.003,1358,14129,712.2,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6075.0,42.2,42.8,0.35,0.4,0.961,-0.039,0.003,771,1269,0.003,1254,14254,607.5,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6080.0,37.3,37.8,0.45,0.5,0.95,-0.05,0.005,850,1129,0.005,1106,21764,978.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6085.0,32.5,33.0,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27035,955.2,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6090.0,27.7,28.1,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25043,1422.4,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6095.0,23.0,23.4,1.05,1.1,0.883,-0.117,0.01,519,785,0.01,1443,31910,1962.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6100.0,18.5,18.9,1.55,1.6,0.837,-0.163,0.014,4939,6041,0.014,4787,73900,13616.399999999998,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6105.0,14.3,14.6,2.3,2.35,0.769,-0.231,0.018,2046,4998,0.018,600,23528,4762.799999999999,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6110.0,10.5,10.7,3.4,3.5,0.677,-0.323,0.023,1218,11164,0.023,958,37396,5004.8,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6115.0,7.2,7.3,5.0,5.1,0.56,-0.44,0.026,1961,26837,0.026,1460,28286,8894.6,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6120.0,4.5,4.6,7.3,7.5,0.427,-0.572,0.027,3591,43705,0.026,1744,24422,14230.1,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6125.0,2.6,2.65,10.4,10.6,0.296,-0.704,0.024,2150,45989,0.024,901,8687,7322.400000000001,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6130.0,1.35,1.4,14.1,14.4,0.185,-0.815,0.019,2512,44299,0.019,470,4541,5665.8,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6135.0,0.65,0.7,18.4,18.8,0.107,-0.893,0.013,2085,36445,0.013,146,1659,2900.3,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6140.0,0.3,0.4,23.0,23.5,0.06,-0.94,0.008,2186,41249,0.008,219,1167,1924.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6145.0,0.15,0.2,27.8,28.4,0.031,-0.969,0.005,1817,24258,0.005,78,1106,947.5,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6150.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,4540,33034,0.003,291,1513,1449.3,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6155.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1603,16572,0.002,54,735,331.4,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6160.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,3506,14519,0.002,57,1176,712.6,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6165.0,0.0,0.1,47.7,48.2,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6170.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,4009,11728,0.001,75,642,408.4,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,6270,0.001,421,383,260.9,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6220.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6230.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77450.89999999998]
["2025-02-18T12:47:49.000000000",6117.05,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77450.89999999998]
["2025-02-18T12:48:00.000000000",6116.84,5995.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6000.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6020.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6025.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6030.0,86.9,87.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6035.0,81.9,82.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7063,70.7,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6050.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6055.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6060.0,57.0,57.4,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11381,278.40000000000003,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6070.0,47.1,47.5,0.25,0.35,0.971,-0.029,0.003,1016,640,0.003,1358,14129,712.2,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6075.0,42.1,42.6,0.35,0.4,0.961,-0.039,0.004,771,1269,0.004,1254,14254,810.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6080.0,37.2,37.7,0.45,0.5,0.95,-0.05,0.005,850,1129,0.005,1106,21764,978.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6085.0,32.4,32.8,0.55,0.65,0.937,-0.063,0.006,518,585,0.006,1074,27037,955.2,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6090.0,27.6,28.0,0.75,0.85,0.915,-0.085,0.008,603,1251,0.008,1175,25043,1422.4,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6095.0,22.9,23.3,1.1,1.15,0.881,-0.119,0.011,519,785,0.011,1443,31923,2158.2000000000003,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6100.0,18.4,18.8,1.55,1.6,0.833,-0.167,0.014,4939,6045,0.014,4787,73902,13616.399999999998,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6105.0,14.2,14.4,2.3,2.35,0.765,-0.235,0.018,2046,5008,0.018,600,23533,4762.799999999999,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6110.0,10.4,10.6,3.4,3.5,0.672,-0.328,0.023,1218,11164,0.023,958,37436,5004.8,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6115.0,7.1,7.2,5.1,5.2,0.555,-0.445,0.026,1961,26839,0.026,1460,28335,8894.6,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6120.0,4.4,4.5,7.4,7.5,0.422,-0.578,0.026,3591,43720,0.026,1744,24447,13871.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6125.0,2.55,2.6,10.5,10.7,0.291,-0.71,0.024,2150,46016,0.024,901,8708,7322.400000000001,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6130.0,1.3,1.35,14.2,14.5,0.18,-0.82,0.019,2512,44305,0.019,470,4541,5665.8,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6135.0,0.65,0.7,18.5,18.9,0.101,-0.899,0.013,2085,36461,0.013,146,1659,2900.3,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6140.0,0.3,0.4,23.1,23.6,0.057,-0.943,0.008,2186,41250,0.008,219,1168,1924.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6145.0,0.15,0.2,28.0,28.4,0.03,-0.97,0.005,1817,24258,0.005,78,1106,947.5,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6150.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,4540,33040,0.003,291,1513,1449.3,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6155.0,0.05,0.1,37.9,38.3,0.013,-0.987,0.002,1603,16577,0.002,54,735,331.4,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6160.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3506,14529,0.002,57,1176,712.6,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6165.0,0.0,0.1,47.8,48.3,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6170.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,4009,11728,0.001,75,642,408.4,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6175.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2188,6271,0.001,421,383,260.9,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6180.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6185.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6190.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,1994,3995,0.0,309,12,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6195.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6200.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6205.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6230.0,0.0,0.05,108.1,116.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77490.49999999999]
["2025-02-18T12:48:00.000000000",6116.84,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77490.49999999999]
["2025-02-18T12:48:11.000000000",6117.16,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6030.0,87.2,87.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6035.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6040.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6045.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7068,70.7,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6050.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6055.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6060.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6065.0,52.3,52.9,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11381,278.40000000000003,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6070.0,47.4,47.9,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14130,712.2,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6075.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,771,1269,0.004,1254,14255,810.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6080.0,37.6,38.1,0.4,0.45,0.95,-0.05,0.005,850,1129,0.005,1106,21772,978.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6085.0,32.7,33.2,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27037,955.2,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6090.0,27.9,28.4,0.7,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25044,1422.4,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6095.0,23.2,23.7,1.0,1.1,0.883,-0.117,0.011,519,785,0.011,1443,31932,2158.2000000000003,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6100.0,18.7,19.0,1.5,1.55,0.836,-0.164,0.014,4939,6045,0.014,4787,73907,13616.399999999998,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6105.0,14.5,14.8,2.15,2.25,0.768,-0.231,0.018,2046,5008,0.018,600,23563,4762.799999999999,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6110.0,10.6,10.8,3.2,3.4,0.675,-0.325,0.023,1218,11164,0.023,958,37456,5004.8,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6115.0,7.3,7.4,4.9,5.0,0.557,-0.443,0.026,1961,26845,0.026,1460,28377,8894.6,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6120.0,4.6,4.7,7.2,7.3,0.424,-0.577,0.026,3591,43775,0.027,1744,24464,14045.4,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6125.0,2.65,2.7,10.1,10.4,0.292,-0.707,0.024,2150,46036,0.024,901,8708,7322.400000000001,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6130.0,1.35,1.45,13.8,14.2,0.182,-0.82,0.019,2512,44314,0.019,470,4541,5665.8,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6135.0,0.65,0.7,18.1,18.5,0.102,-0.898,0.013,2085,36466,0.013,146,1659,2900.3,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6140.0,0.3,0.4,22.7,23.2,0.057,-0.946,0.008,2186,41257,0.008,219,1168,1924.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6145.0,0.15,0.2,27.5,28.1,0.03,-0.97,0.005,1817,24258,0.005,78,1106,947.5,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6150.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4540,33041,0.003,291,1513,1449.3,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6155.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1603,16579,0.002,54,735,331.4,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6160.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3506,14529,0.002,57,1176,712.6,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6165.0,0.0,0.1,47.4,47.9,0.008,-0.992,0.001,3588,9009,0.001,41,677,362.9,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4009,11986,0.001,75,642,408.4,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,6271,0.001,421,383,260.9,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3999,0.0,309,12,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,7,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77664.9]
["2025-02-18T12:48:11.000000000",6117.16,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,5995.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6000.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6030.0,87.1,87.6,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6035.0,82.1,82.6,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6040.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6045.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7068,70.7,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6050.0,67.2,67.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6055.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6060.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6065.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6070.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14130,712.2,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6075.0,42.4,42.9,0.3,0.4,0.961,-0.039,0.004,771,1282,0.004,1254,14258,810.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6080.0,37.5,37.9,0.4,0.45,0.95,-0.05,0.005,850,1129,0.005,1106,21772,978.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6085.0,32.6,33.1,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27037,955.2,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6090.0,27.8,28.2,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25045,1422.4,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6095.0,23.1,23.5,1.05,1.1,0.883,-0.117,0.011,519,785,0.011,1443,31933,2158.2000000000003,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6100.0,18.6,19.0,1.5,1.55,0.836,-0.164,0.014,4939,6059,0.014,4787,73916,13616.399999999998,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6105.0,14.4,14.6,2.2,2.3,0.768,-0.231,0.018,2046,5008,0.018,600,23565,4762.799999999999,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6110.0,10.5,10.7,3.3,3.4,0.675,-0.325,0.023,1218,11164,0.023,958,37458,5004.8,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6115.0,7.2,7.3,4.9,5.1,0.557,-0.443,0.026,1961,26852,0.026,1460,28381,8894.6,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6120.0,4.5,4.6,7.2,7.4,0.424,-0.577,0.026,3591,43811,0.027,1744,24489,14045.4,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6125.0,2.6,2.65,10.3,10.5,0.292,-0.707,0.024,2150,46042,0.024,901,8708,7322.400000000001,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6130.0,1.35,1.4,14.0,14.3,0.182,-0.82,0.019,2512,44348,0.019,470,4541,5665.8,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6135.0,0.65,0.7,18.2,18.6,0.102,-0.898,0.013,2085,36497,0.013,146,1659,2900.3,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6140.0,0.3,0.4,22.8,23.3,0.057,-0.946,0.008,2186,41257,0.008,219,1168,1924.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6145.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.005,1817,24259,0.005,78,1106,947.5,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,33042,0.003,291,1513,1449.3,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6155.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1603,16579,0.002,54,735,331.4,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6160.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,3506,14529,0.002,57,1176,712.6,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6165.0,0.0,0.1,47.5,48.0,0.008,-0.992,0.001,3588,9010,0.001,41,677,362.9,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,11989,0.001,75,642,408.4,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2188,6271,0.001,421,383,260.9,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1994,3999,0.0,309,12,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6210.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6215.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77664.9]
["2025-02-18T12:48:22.000000000",6117.01,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77664.9]
["2025-02-18T12:48:34.000000000",6117.1,5995.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6000.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6005.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2631,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6030.0,87.2,87.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6035.0,82.2,82.8,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6040.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6045.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7073,70.7,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6050.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6055.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6060.0,57.3,57.9,0.2,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12572,398.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6065.0,52.3,52.9,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6070.0,47.4,48.0,0.25,0.3,0.969,-0.031,0.003,1016,640,0.003,1358,14131,712.2,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6075.0,42.5,43.0,0.3,0.4,0.963,-0.037,0.003,771,1282,0.003,1254,14263,607.5,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6080.0,37.5,38.1,0.4,0.45,0.952,-0.048,0.004,850,1129,0.004,1106,21772,782.4,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6085.0,32.7,33.2,0.55,0.6,0.937,-0.063,0.006,518,585,0.006,1074,27037,955.2,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6090.0,27.9,28.4,0.75,0.8,0.915,-0.085,0.008,603,1251,0.008,1175,25045,1422.4,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6095.0,23.2,23.7,1.05,1.1,0.883,-0.117,0.011,519,785,0.011,1443,31935,2158.2000000000003,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6100.0,18.7,19.1,1.5,1.55,0.836,-0.164,0.014,4939,6059,0.014,4787,73921,13616.399999999998,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6105.0,14.5,14.8,2.2,2.25,0.767,-0.233,0.018,2046,5008,0.018,600,23567,4762.799999999999,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6110.0,10.7,10.8,3.3,3.4,0.674,-0.326,0.023,1218,11164,0.023,958,37464,5004.8,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6115.0,7.3,7.4,4.9,5.0,0.555,-0.445,0.026,1961,26852,0.026,1460,28392,8894.6,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6120.0,4.6,4.7,7.2,7.3,0.422,-0.578,0.026,3591,43814,0.026,1744,24509,13871.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6125.0,2.65,2.7,10.2,10.3,0.291,-0.709,0.024,2150,46049,0.024,901,8709,7322.400000000001,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6130.0,1.4,1.45,13.8,14.2,0.18,-0.82,0.019,2512,44355,0.019,470,4541,5665.8,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6135.0,0.65,0.75,18.1,18.5,0.101,-0.899,0.013,2085,36501,0.013,146,1659,2900.3,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6140.0,0.3,0.4,22.7,23.2,0.059,-0.94,0.008,2186,41258,0.008,219,1168,1924.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6145.0,0.15,0.2,27.5,28.1,0.03,-0.97,0.005,1817,24265,0.005,78,1106,947.5,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6150.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4540,33057,0.003,291,1513,1449.3,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6155.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6160.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3506,14530,0.002,57,1176,712.6,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6165.0,0.0,0.1,47.4,48.0,0.008,-0.992,0.001,3588,9010,0.001,41,677,362.9,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6170.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,4009,11992,0.001,75,642,408.4,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6175.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,3999,0.0,309,12,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77092.39999999998]
["2025-02-18T12:48:34.000000000",6117.1,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77092.39999999998]
["2025-02-18T12:48:45.000000000",6117.2,5995.0,122.5,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6000.0,117.5,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6010.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6025.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6030.0,87.6,88.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6035.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6040.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6045.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7073,70.7,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6050.0,67.6,68.2,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8225,621.7,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6055.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6060.0,57.7,58.2,0.15,0.25,0.98,-0.02,0.002,546,119,0.002,1444,12572,398.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6065.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6070.0,47.8,48.3,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14131,712.2,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6075.0,42.8,43.4,0.35,0.4,0.961,-0.039,0.003,771,1282,0.003,1254,14263,607.5,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6080.0,37.9,38.4,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21773,782.4,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6085.0,33.1,33.6,0.5,0.6,0.938,-0.062,0.006,518,585,0.006,1074,27037,955.2,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6090.0,28.3,28.7,0.7,0.75,0.919,-0.081,0.008,603,1251,0.008,1175,25046,1422.4,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6095.0,23.6,24.0,1.0,1.05,0.887,-0.113,0.01,519,785,0.01,1443,31938,1962.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6100.0,19.0,19.4,1.4,1.5,0.84,-0.16,0.014,4939,6059,0.014,4787,73946,13616.399999999998,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6105.0,14.8,15.1,2.1,2.15,0.775,-0.225,0.018,2046,5008,0.018,600,23582,4762.799999999999,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6110.0,10.9,11.0,3.1,3.3,0.683,-0.317,0.023,1218,11168,0.023,958,37492,5004.8,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6115.0,7.5,7.6,4.7,4.8,0.565,-0.435,0.026,1961,26864,0.026,1460,28392,8894.6,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6120.0,4.7,4.9,6.9,7.1,0.432,-0.568,0.026,3591,43856,0.026,1744,24534,13871.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6125.0,2.75,2.8,9.9,10.1,0.3,-0.699,0.024,2150,46103,0.024,901,8709,7322.400000000001,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6130.0,1.45,1.5,13.5,13.9,0.189,-0.811,0.019,2512,44380,0.019,470,4541,5665.8,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6135.0,0.7,0.75,17.8,18.2,0.107,-0.893,0.013,2085,36527,0.013,146,1659,2900.3,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6140.0,0.35,0.4,22.3,22.9,0.06,-0.94,0.008,2186,41259,0.008,219,1168,1924.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6145.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,1817,24277,0.005,78,1106,947.5,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,33058,0.003,291,1513,1449.3,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6155.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6160.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6165.0,0.0,0.1,47.0,47.6,0.008,-0.992,0.001,3588,9010,0.001,41,677,362.9,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,11993,0.001,75,642,408.4,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6175.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6180.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6185.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6190.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,1994,3999,0.0,309,12,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6195.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6200.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6205.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6210.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6215.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6225.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76896.19999999998]
["2025-02-18T12:48:45.000000000",6117.2,6240.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76896.19999999998]
["2025-02-18T12:48:56.000000000",6117.34,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3600,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6005.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6010.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6015.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6020.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6030.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6045.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7073,70.7,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6050.0,67.8,68.3,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6055.0,62.8,63.4,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6060.0,57.9,58.4,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12572,398.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6065.0,52.9,53.4,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14131,712.2,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6075.0,43.0,43.5,0.3,0.35,0.963,-0.037,0.003,771,1282,0.003,1254,14283,607.5,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6080.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21773,782.4,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6085.0,33.2,33.7,0.5,0.55,0.939,-0.061,0.006,518,585,0.006,1074,27048,955.2,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6090.0,28.4,28.9,0.7,0.75,0.919,-0.081,0.008,603,1251,0.008,1175,25056,1422.4,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6095.0,23.7,24.1,0.95,1.05,0.887,-0.113,0.01,519,785,0.01,1443,31940,1962.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6100.0,19.2,19.6,1.4,1.45,0.842,-0.158,0.014,4939,6059,0.014,4787,73948,13616.399999999998,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6105.0,14.9,15.2,2.05,2.15,0.776,-0.224,0.018,2046,5008,0.018,600,23583,4762.799999999999,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6110.0,11.0,11.2,3.1,3.2,0.684,-0.316,0.023,1218,11169,0.023,958,37494,5004.8,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6115.0,7.5,7.7,4.6,4.8,0.567,-0.433,0.027,1961,26867,0.027,1460,28395,9236.7,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6120.0,4.8,4.9,6.8,7.0,0.434,-0.566,0.026,3591,43906,0.026,1744,24537,13871.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6125.0,2.8,2.85,9.8,10.0,0.302,-0.698,0.024,2150,46153,0.024,901,8709,7322.400000000001,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6130.0,1.45,1.5,13.4,13.7,0.189,-0.811,0.019,2512,44383,0.019,470,4541,5665.8,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6135.0,0.7,0.75,17.6,18.0,0.107,-0.893,0.013,2085,36527,0.013,146,1659,2900.3,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6140.0,0.35,0.4,22.2,22.7,0.06,-0.94,0.008,2186,41259,0.008,219,1168,1924.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6145.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,1817,24277,0.005,78,1106,947.5,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6150.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,4540,33058,0.003,291,1513,1449.3,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6155.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6160.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6165.0,0.0,0.1,46.9,47.4,0.008,-0.992,0.001,3588,9010,0.001,41,677,362.9,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,4009,11995,0.001,75,642,408.4,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,3999,0.0,309,12,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6205.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6210.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77238.29999999999]
["2025-02-18T12:48:56.000000000",6117.34,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,5995.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1189,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6000.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6005.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6010.0,107.6,108.2,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6015.0,102.6,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6020.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6025.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6030.0,87.6,88.2,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7084,70.7,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6050.0,67.7,68.3,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6055.0,62.7,63.3,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6060.0,57.7,58.3,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12572,398.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6070.0,47.8,48.4,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14131,712.2,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6075.0,42.9,43.4,0.3,0.35,0.963,-0.037,0.003,771,1282,0.003,1254,14283,607.5,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6080.0,38.0,38.5,0.4,0.45,0.954,-0.046,0.004,850,1129,0.004,1106,21773,782.4,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6085.0,33.1,33.6,0.5,0.6,0.939,-0.061,0.006,518,585,0.006,1074,27048,955.2,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6090.0,28.3,28.7,0.7,0.75,0.919,-0.081,0.008,603,1251,0.008,1175,25057,1422.4,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6095.0,23.6,24.0,0.95,1.05,0.887,-0.113,0.01,519,785,0.01,1443,31940,1962.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6100.0,19.1,19.4,1.4,1.5,0.842,-0.158,0.014,4939,6059,0.014,4787,73948,13616.399999999998,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6105.0,14.8,15.1,2.1,2.15,0.776,-0.224,0.018,2046,5008,0.018,600,23588,4762.799999999999,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6110.0,10.9,11.1,3.1,3.2,0.684,-0.316,0.023,1218,11172,0.023,958,37494,5004.8,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6115.0,7.5,7.6,4.7,4.8,0.567,-0.433,0.027,1961,26878,0.027,1460,28418,9236.7,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6120.0,4.7,4.9,6.9,7.1,0.434,-0.566,0.026,3591,43911,0.026,1744,24538,13871.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6125.0,2.75,2.8,9.9,10.1,0.302,-0.698,0.024,2150,46178,0.024,901,8709,7322.400000000001,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6130.0,1.45,1.5,13.5,13.9,0.189,-0.811,0.019,2512,44386,0.019,470,4541,5665.8,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6135.0,0.7,0.75,17.7,18.1,0.107,-0.893,0.013,2085,36531,0.013,146,1659,2900.3,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6140.0,0.35,0.4,22.3,22.8,0.06,-0.94,0.008,2186,41261,0.008,219,1168,1924.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6145.0,0.15,0.2,27.1,27.7,0.031,-0.969,0.005,1817,24282,0.005,78,1106,947.5,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6150.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,4540,33059,0.003,291,1513,1449.3,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6155.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6165.0,0.05,0.1,47.0,47.5,0.008,-0.992,0.001,3588,9010,0.001,41,677,362.9,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6170.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4009,11995,0.001,75,642,408.4,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77238.29999999999]
["2025-02-18T12:49:07.000000000",6117.31,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,5995.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1190,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6000.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6005.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6010.0,108.0,108.5,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6015.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6020.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6025.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3058,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6030.0,88.0,88.5,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3618,115.2,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6035.0,83.1,83.6,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6040.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6045.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7085,70.7,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6050.0,68.1,68.6,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6055.0,63.1,63.6,0.15,0.2,0.983,-0.017,0.001,359,191,0.001,1270,6422,162.9,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6060.0,58.1,58.7,0.15,0.25,0.98,-0.02,0.002,546,119,0.002,1444,12572,398.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6065.0,53.2,53.7,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6070.0,48.2,48.7,0.25,0.3,0.971,-0.029,0.003,1016,640,0.003,1358,14136,712.2,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6075.0,43.3,43.8,0.3,0.35,0.963,-0.037,0.003,771,1282,0.003,1254,14283,607.5,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6080.0,38.4,38.9,0.4,0.45,0.954,-0.046,0.004,850,1152,0.004,1106,21778,782.4,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6085.0,33.5,34.0,0.5,0.55,0.939,-0.061,0.006,518,608,0.006,1074,27068,955.2,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6090.0,28.7,29.1,0.7,0.75,0.919,-0.081,0.008,603,1251,0.008,1175,25079,1422.4,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6095.0,24.0,24.4,0.95,1.0,0.887,-0.113,0.01,519,785,0.01,1443,31944,1962.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6100.0,19.4,19.8,1.35,1.4,0.842,-0.158,0.014,4939,6059,0.014,4787,73952,13616.399999999998,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6105.0,15.1,15.3,2.0,2.1,0.775,-0.226,0.018,2046,5008,0.018,600,23594,4762.799999999999,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6110.0,11.2,11.3,3.0,3.1,0.683,-0.317,0.023,1218,11172,0.023,958,37506,5004.8,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6115.0,7.7,7.8,4.5,4.6,0.566,-0.436,0.027,1961,26884,0.027,1460,28438,9236.7,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6120.0,4.9,5.0,6.7,6.8,0.431,-0.569,0.026,3591,43923,0.026,1744,24552,13871.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6125.0,2.85,2.9,9.6,9.8,0.3,-0.7,0.024,2150,46186,0.024,901,8711,7322.400000000001,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6130.0,1.5,1.55,13.1,13.5,0.187,-0.813,0.019,2512,44394,0.019,470,4541,5665.8,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6135.0,0.75,0.8,17.3,17.8,0.107,-0.893,0.013,2085,36540,0.013,146,1659,2900.3,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6140.0,0.35,0.4,21.9,22.4,0.06,-0.94,0.008,2186,41262,0.008,219,1168,1924.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6145.0,0.2,0.25,26.7,27.3,0.031,-0.969,0.005,1817,24310,0.005,78,1106,947.5,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6150.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,4540,33080,0.003,291,1513,1449.3,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6155.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6160.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6165.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6170.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,4009,11995,0.001,75,642,408.4,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6175.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6180.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6185.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6190.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6195.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6200.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6205.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6210.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6215.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6220.0,0.0,0.05,99.3,106.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6225.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6230.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77238.29999999999]
["2025-02-18T12:49:19.000000000",6117.56,6240.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77238.29999999999]
["2025-02-18T12:49:30.000000000",6118.06,5995.0,123.3,123.8,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1190,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6000.0,118.3,118.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6005.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6010.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6015.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6020.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6025.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3059,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6030.0,88.3,88.8,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6035.0,83.3,83.9,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4149,99.2,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6040.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6045.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7087,70.7,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6050.0,68.4,68.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6055.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6422,162.9,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6060.0,58.4,58.9,0.15,0.2,0.979,-0.021,0.002,546,119,0.002,1444,12574,398.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6065.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11383,278.40000000000003,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6070.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14138,712.2,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6075.0,43.5,44.1,0.3,0.35,0.966,-0.034,0.003,771,1283,0.003,1254,14283,607.5,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6080.0,38.6,39.1,0.35,0.45,0.956,-0.044,0.004,850,1152,0.004,1106,21779,782.4,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6085.0,33.7,34.2,0.5,0.55,0.942,-0.058,0.005,518,608,0.005,1074,27072,796.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6090.0,28.9,29.4,0.65,0.7,0.924,-0.076,0.007,603,1251,0.007,1175,25092,1244.6,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6095.0,24.2,24.6,0.9,0.95,0.896,-0.104,0.01,519,785,0.01,1443,31949,1962.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6100.0,19.6,20.0,1.3,1.4,0.853,-0.147,0.013,4939,6062,0.013,4787,73955,12643.8,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6105.0,15.3,15.6,1.95,2.0,0.79,-0.21,0.018,2046,5009,0.018,600,23603,4762.799999999999,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6110.0,11.3,11.5,2.9,3.0,0.702,-0.298,0.022,1218,11173,0.022,958,37519,4787.2,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6115.0,7.8,7.9,4.4,4.5,0.586,-0.414,0.026,1961,26901,0.026,1460,28448,8894.6,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6120.0,5.0,5.1,6.5,6.6,0.453,-0.547,0.027,3591,43977,0.027,1744,24553,14404.499999999998,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6125.0,2.9,2.95,9.4,9.6,0.319,-0.681,0.025,2150,46205,0.025,901,8714,7627.500000000001,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6130.0,1.55,1.6,12.9,13.3,0.201,-0.799,0.02,2512,44399,0.02,470,4541,5964.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6135.0,0.75,0.8,17.1,17.5,0.114,-0.886,0.014,2085,36546,0.014,146,1659,3123.4,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6140.0,0.35,0.4,21.7,22.2,0.062,-0.938,0.009,2186,41285,0.009,219,1168,2164.5,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6145.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,1817,24310,0.005,78,1106,947.5,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6150.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,4540,33080,0.003,291,1513,1449.3,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6155.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6160.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6165.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6170.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4009,11999,0.001,75,642,408.4,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6175.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6180.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6185.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6190.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6195.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6200.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6205.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6210.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6215.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6225.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76969.39999999998]
["2025-02-18T12:49:30.000000000",6118.06,6240.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,5995.0,122.8,123.3,0.05,0.1,0.996,-0.004,0.0,116,10,0.0,725,1190,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6000.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6010.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6015.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6020.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3059,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6030.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4151,99.2,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6045.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7087,70.7,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6050.0,67.9,68.4,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6055.0,62.9,63.4,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6422,162.9,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6060.0,57.9,58.4,0.15,0.25,0.979,-0.021,0.002,546,119,0.002,1444,12574,398.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6065.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11389,278.40000000000003,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14140,712.2,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6075.0,43.1,43.6,0.3,0.35,0.966,-0.034,0.003,771,1283,0.003,1254,14288,607.5,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6080.0,38.2,38.7,0.4,0.45,0.956,-0.044,0.004,850,1152,0.004,1106,21779,782.4,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6085.0,33.3,33.8,0.5,0.55,0.942,-0.058,0.005,518,608,0.005,1074,27083,796.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6090.0,28.5,28.9,0.7,0.75,0.924,-0.076,0.007,603,1251,0.007,1175,25094,1244.6,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6095.0,23.8,24.2,0.95,1.0,0.896,-0.104,0.01,519,785,0.01,1443,31960,1962.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6100.0,19.2,19.6,1.4,1.45,0.853,-0.147,0.013,4939,6062,0.013,4787,73967,12643.8,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6105.0,14.9,15.2,2.05,2.1,0.79,-0.21,0.018,2046,5009,0.018,600,23612,4762.799999999999,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6110.0,11.1,11.2,3.1,3.2,0.702,-0.298,0.022,1218,11174,0.022,958,37546,4787.2,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6115.0,7.6,7.7,4.6,4.7,0.586,-0.414,0.026,1961,26901,0.026,1460,28455,8894.6,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6120.0,4.8,4.9,6.8,6.9,0.453,-0.547,0.027,3591,44005,0.027,1744,24555,14404.499999999998,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6125.0,2.8,2.85,9.7,9.9,0.319,-0.681,0.025,2150,46221,0.025,901,8714,7627.500000000001,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6130.0,1.45,1.55,13.3,13.7,0.201,-0.799,0.02,2512,44416,0.02,470,4541,5964.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6135.0,0.7,0.75,17.5,18.0,0.114,-0.886,0.014,2085,36546,0.014,146,1659,3123.4,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6140.0,0.35,0.4,22.1,22.6,0.062,-0.938,0.009,2186,41501,0.009,219,1168,2164.5,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6145.0,0.2,0.25,27.0,27.5,0.038,-0.962,0.005,1817,24311,0.005,78,1106,947.5,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6150.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,4540,33281,0.003,291,1513,1449.3,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6155.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,1603,16581,0.002,54,735,331.4,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6165.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,4009,12002,0.001,75,642,408.4,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6175.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6180.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6185.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6190.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6195.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6200.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6205.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6210.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6215.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6225.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76969.39999999998]
["2025-02-18T12:49:41.000000000",6117.61,6240.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76969.39999999998]
["2025-02-18T12:49:52.000000000",6117.61,5995.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1190,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6000.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6025.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3059,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6030.0,87.8,88.3,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6035.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4151,99.2,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6040.0,77.8,78.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6045.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7087,70.7,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6050.0,67.8,68.3,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6055.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6423,162.9,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6060.0,57.9,58.4,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12574,398.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6065.0,52.9,53.4,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11389,278.40000000000003,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6070.0,48.0,48.4,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14141,712.2,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6075.0,43.0,43.5,0.3,0.35,0.965,-0.035,0.003,771,1283,0.003,1254,14288,607.5,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6080.0,38.1,38.6,0.4,0.45,0.954,-0.046,0.004,850,1152,0.004,1106,21779,782.4,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6085.0,33.2,33.7,0.5,0.6,0.942,-0.058,0.006,518,608,0.006,1074,27083,955.2,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6090.0,28.4,28.8,0.7,0.75,0.92,-0.08,0.008,603,1251,0.008,1175,25095,1422.4,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6095.0,23.7,24.1,0.95,1.05,0.891,-0.109,0.01,519,785,0.01,1443,31961,1962.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6100.0,19.2,19.5,1.4,1.45,0.845,-0.155,0.014,4939,6062,0.014,4787,73968,13616.399999999998,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6105.0,14.9,15.2,2.1,2.15,0.781,-0.219,0.018,2046,5009,0.018,600,23616,4762.799999999999,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6110.0,11.0,11.2,3.1,3.2,0.689,-0.311,0.022,1218,11174,0.022,958,37550,4787.2,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6115.0,7.6,7.7,4.7,4.8,0.573,-0.427,0.026,1961,26904,0.026,1460,28455,8894.6,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6120.0,4.8,4.9,6.9,7.0,0.44,-0.56,0.027,3591,44006,0.027,1744,24555,14404.499999999998,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6125.0,2.8,2.85,9.8,10.0,0.307,-0.693,0.024,2150,46223,0.024,901,8714,7322.400000000001,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6130.0,1.45,1.5,13.4,13.7,0.193,-0.807,0.019,2512,44416,0.019,470,4541,5665.8,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6135.0,0.7,0.75,17.6,18.0,0.108,-0.892,0.013,2085,36546,0.013,146,1659,2900.3,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6140.0,0.35,0.4,22.2,22.7,0.061,-0.939,0.008,2186,41502,0.008,219,1168,1924.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6145.0,0.2,0.25,27.0,27.5,0.037,-0.963,0.005,1817,24311,0.005,78,1106,947.5,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6150.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,4540,33281,0.003,291,1513,1449.3,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6155.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,1603,16582,0.002,54,735,331.4,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6160.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6165.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,4009,12003,0.001,75,642,408.4,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77212.09999999999]
["2025-02-18T12:49:52.000000000",6117.61,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,5995.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1190,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6000.0,117.6,118.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6010.0,107.6,108.1,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2631,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6025.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3066,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6030.0,87.6,88.2,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4151,99.2,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6040.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7089,70.7,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6050.0,67.7,68.2,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6055.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6423,162.9,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6060.0,57.7,58.3,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12574,398.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11389,278.40000000000003,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6070.0,47.8,48.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14145,712.2,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6075.0,42.9,43.4,0.3,0.35,0.965,-0.035,0.003,771,1283,0.003,1254,14288,607.5,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6080.0,37.9,38.5,0.4,0.45,0.954,-0.046,0.004,850,1152,0.004,1106,21779,782.4,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6085.0,33.1,33.6,0.55,0.6,0.942,-0.058,0.006,518,608,0.006,1074,27085,955.2,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6090.0,28.3,28.7,0.7,0.75,0.92,-0.08,0.008,603,1251,0.008,1175,25097,1422.4,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6095.0,23.6,24.0,1.0,1.05,0.889,-0.111,0.01,519,785,0.01,1443,31968,1962.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6100.0,19.0,19.4,1.4,1.5,0.845,-0.155,0.014,4939,6062,0.014,4787,73970,13616.399999999998,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6105.0,14.8,15.1,2.1,2.15,0.779,-0.221,0.018,2046,5009,0.018,600,23619,4762.799999999999,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6110.0,10.9,11.1,3.1,3.3,0.689,-0.311,0.022,1218,11174,0.022,958,37563,4787.2,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6115.0,7.5,7.6,4.7,4.8,0.573,-0.427,0.026,1961,26905,0.026,1460,28456,8894.6,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6120.0,4.7,4.8,6.9,7.1,0.44,-0.56,0.027,3591,44036,0.027,1744,24567,14404.499999999998,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6125.0,2.7,2.8,9.9,10.1,0.307,-0.693,0.024,2150,46232,0.024,901,8716,7322.400000000001,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6130.0,1.4,1.5,13.5,13.9,0.191,-0.809,0.019,2512,44417,0.019,470,4541,5665.8,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6135.0,0.7,0.75,17.7,18.2,0.108,-0.892,0.013,2085,36571,0.013,146,1659,2900.3,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6140.0,0.35,0.4,22.3,22.8,0.061,-0.939,0.008,2186,41519,0.008,219,1168,1924.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6145.0,0.2,0.25,27.1,27.7,0.034,-0.966,0.005,1817,24311,0.005,78,1106,947.5,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,33281,0.003,291,1513,1449.3,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6155.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1603,16582,0.002,54,735,331.4,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14531,0.002,57,1176,712.6,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6165.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,12004,0.001,75,642,408.4,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77212.09999999999]
["2025-02-18T12:50:04.000000000",6117.68,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77212.09999999999]
["2025-02-18T12:50:15.000000000",6117.79,5995.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1190,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6000.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6005.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1431,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6010.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6015.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6020.0,97.9,98.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6025.0,92.9,93.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3068,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6030.0,87.9,88.5,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6035.0,82.9,83.5,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4151,99.2,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6040.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5737,273.3,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6045.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7090,70.7,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6050.0,68.0,68.6,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6055.0,63.0,63.6,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6425,162.9,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6060.0,58.0,58.6,0.15,0.25,0.981,-0.019,0.002,546,119,0.002,1444,12576,398.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6065.0,53.1,53.6,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11391,278.40000000000003,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6070.0,48.1,48.7,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14195,712.2,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6075.0,43.2,43.7,0.3,0.35,0.965,-0.035,0.003,771,1283,0.003,1254,14288,607.5,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6080.0,38.2,38.8,0.4,0.45,0.954,-0.046,0.004,850,1152,0.004,1106,21829,782.4,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6085.0,33.4,33.9,0.5,0.55,0.942,-0.058,0.006,518,608,0.006,1074,27085,955.2,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6090.0,28.6,29.0,0.7,0.75,0.92,-0.08,0.007,603,1251,0.007,1175,25097,1244.6,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6095.0,23.9,24.3,0.95,1.0,0.891,-0.109,0.01,519,785,0.01,1443,31972,1962.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6100.0,19.3,19.7,1.35,1.45,0.846,-0.154,0.013,4939,6063,0.013,4787,73972,12643.8,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6105.0,15.0,15.3,2.0,2.1,0.782,-0.218,0.018,2046,5009,0.018,600,23622,4762.799999999999,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6110.0,11.1,11.3,3.0,3.1,0.691,-0.309,0.022,1218,11174,0.022,958,37568,4787.2,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6115.0,7.7,7.8,4.6,4.7,0.577,-0.423,0.026,1961,26907,0.026,1460,28468,8894.6,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6120.0,4.8,5.0,6.7,6.9,0.444,-0.556,0.027,3591,44076,0.027,1744,24567,14404.499999999998,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6125.0,2.8,2.9,9.7,9.8,0.31,-0.69,0.025,2150,46274,0.025,901,8718,7627.500000000001,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6130.0,1.5,1.55,13.2,13.6,0.194,-0.806,0.02,2512,44419,0.02,470,4541,5964.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6135.0,0.7,0.8,17.4,17.8,0.109,-0.891,0.013,2085,36575,0.013,146,1659,2900.3,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6140.0,0.35,0.4,22.0,22.5,0.061,-0.939,0.008,2186,41522,0.008,219,1168,1924.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6145.0,0.2,0.25,26.8,27.4,0.037,-0.963,0.005,1817,24311,0.005,78,1106,947.5,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,4540,33283,0.003,291,1514,1449.3,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6155.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1603,16582,0.002,54,735,331.4,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6160.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,3506,14535,0.002,57,1176,712.6,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6165.0,0.05,0.1,46.6,47.2,0.011,-0.989,0.001,3588,9010,0.001,41,677,362.9,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6170.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,4009,12013,0.001,75,642,408.4,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6175.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2188,6276,0.001,421,383,260.9,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6180.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6185.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6190.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6195.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6200.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6205.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6210.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6215.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6220.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6225.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6230.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6235.0,0.0,0.05,113.8,121.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76664.99999999999]
["2025-02-18T12:50:15.000000000",6117.79,6240.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,5995.0,124.5,125.1,0.0,0.1,0.995,-0.005,0.0,116,10,0.0,725,1190,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6000.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2442,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3068,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6030.0,89.6,90.1,0.05,0.15,0.992,-0.008,0.001,163,61,0.001,989,3620,115.2,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6035.0,84.6,85.2,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,4151,99.2,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6040.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5743,273.3,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6045.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6050.0,69.6,70.2,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8225,621.7,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6055.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6435,162.9,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6060.0,59.7,60.2,0.15,0.2,0.981,-0.019,0.002,546,119,0.002,1444,12578,398.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6065.0,54.7,55.3,0.2,0.25,0.977,-0.023,0.002,302,828,0.002,1090,11401,278.40000000000003,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6070.0,49.7,50.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14202,712.2,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6075.0,44.8,45.4,0.3,0.35,0.965,-0.035,0.003,771,1283,0.003,1254,14329,607.5,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6080.0,39.8,40.3,0.35,0.4,0.954,-0.046,0.004,850,1155,0.004,1106,21829,782.4,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6085.0,34.9,35.5,0.4,0.5,0.942,-0.058,0.006,518,608,0.006,1074,27107,955.2,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6090.0,30.1,30.6,0.55,0.65,0.92,-0.08,0.007,603,1251,0.007,1175,25123,1244.6,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6095.0,25.4,25.8,0.8,0.85,0.891,-0.109,0.01,519,787,0.01,1443,31982,1962.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6100.0,20.7,21.0,1.1,1.2,0.846,-0.154,0.013,4939,6064,0.013,4787,74052,12643.8,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6105.0,16.3,16.6,1.65,1.75,0.782,-0.218,0.018,2046,5019,0.018,600,23687,4762.799999999999,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6110.0,12.2,12.4,2.5,2.6,0.691,-0.309,0.022,1218,11175,0.022,958,37661,4787.2,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6115.0,8.5,8.7,3.8,4.0,0.577,-0.423,0.026,1961,26983,0.026,1460,28535,8894.6,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6120.0,5.5,5.7,5.8,5.9,0.444,-0.556,0.027,3591,44166,0.027,1744,24584,14404.499999999998,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6125.0,3.2,3.4,8.5,8.6,0.31,-0.69,0.025,2150,46360,0.025,901,8729,7627.500000000001,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6130.0,1.7,1.8,11.8,12.2,0.194,-0.806,0.02,2512,44444,0.02,470,4551,5964.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6135.0,0.85,0.9,15.9,16.3,0.109,-0.891,0.013,2085,36678,0.013,146,1660,2900.3,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6140.0,0.4,0.45,20.4,20.9,0.061,-0.939,0.008,2186,41589,0.008,219,1168,1924.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6145.0,0.2,0.25,25.2,25.7,0.037,-0.963,0.005,1817,24330,0.005,78,1107,947.5,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6150.0,0.1,0.15,30.1,30.7,0.021,-0.979,0.003,4540,33353,0.003,291,1514,1449.3,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6155.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1603,16584,0.002,54,735,331.4,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14537,0.002,57,1176,712.6,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6165.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4009,12020,0.001,75,642,408.4,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6220.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6230.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6235.0,0.0,0.05,112.3,120.1,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76664.99999999999]
["2025-02-18T12:50:26.000000000",6119.41,6240.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76664.99999999999]
["2025-02-18T12:50:37.000000000",6119.8,5995.0,125.2,125.8,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6000.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6005.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6010.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6015.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2456,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6020.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6025.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6030.0,90.3,90.8,0.05,0.1,0.994,-0.008,0.0,163,61,0.001,989,3620,98.9,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6035.0,85.3,85.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,4154,99.2,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6040.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5744,273.3,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6045.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6050.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6055.0,65.3,65.9,0.1,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6439,162.9,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6060.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12610,398.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6065.0,55.4,55.9,0.15,0.2,0.978,-0.02,0.002,302,828,0.002,1090,11431,278.40000000000003,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6070.0,50.4,50.9,0.2,0.25,0.974,-0.028,0.002,1016,640,0.002,1358,14235,474.8,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6075.0,45.5,46.0,0.25,0.3,0.966,-0.03,0.003,771,1283,0.003,1254,14342,607.5,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6080.0,40.5,41.0,0.3,0.35,0.959,-0.041,0.004,850,1155,0.004,1106,21834,782.4,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6085.0,35.6,36.1,0.4,0.45,0.949,-0.051,0.005,518,608,0.005,1074,28460,796.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6090.0,30.8,31.2,0.5,0.6,0.932,-0.066,0.007,603,1252,0.007,1175,25171,1244.6,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6095.0,26.0,26.4,0.7,0.8,0.908,-0.092,0.009,519,788,0.009,1443,33339,1765.7999999999995,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6100.0,21.3,21.7,1.05,1.1,0.869,-0.131,0.012,4939,6067,0.012,4787,74109,11671.2,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6105.0,16.9,17.2,1.5,1.6,0.813,-0.188,0.016,2046,5020,0.016,600,23732,4233.6,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6110.0,12.7,12.9,2.3,2.4,0.731,-0.268,0.021,1218,11187,0.021,958,37756,4569.6,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6115.0,9.0,9.1,3.6,3.7,0.622,-0.378,0.026,1961,27021,0.026,1460,28674,8894.6,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6120.0,5.8,6.0,5.4,5.5,0.487,-0.513,0.027,3591,44222,0.027,1744,24635,14404.499999999998,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6125.0,3.4,3.6,8.0,8.2,0.349,-0.65,0.026,2150,46398,0.026,901,8739,7932.599999999999,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6130.0,1.85,1.9,11.3,11.6,0.224,-0.776,0.022,2512,44503,0.022,470,4551,6560.4,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6135.0,0.9,0.95,15.3,15.7,0.128,-0.872,0.015,2085,36710,0.015,146,1660,3346.4999999999995,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6140.0,0.4,0.5,19.8,20.3,0.07,-0.93,0.01,2186,41614,0.01,219,1168,2405.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6145.0,0.2,0.25,24.5,25.1,0.039,-0.961,0.006,1817,24331,0.006,78,1107,1137.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6150.0,0.1,0.15,29.4,30.0,0.022,-0.978,0.003,4540,33363,0.003,291,1514,1449.3,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6155.0,0.05,0.1,34.4,34.9,0.013,-0.987,0.002,1603,16589,0.002,54,735,331.4,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6160.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,3506,14549,0.002,57,1176,712.6,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6165.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6170.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4009,12022,0.001,75,642,408.4,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6175.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6180.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6185.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1769,0.0,14,0,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6215.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76354.69999999998]
["2025-02-18T12:50:37.000000000",6119.8,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76354.69999999998]
["2025-02-18T12:50:49.000000000",6119.38,5995.0,124.6,125.2,0.0,0.1,0.997,-0.003,0.0,116,10,0.0,725,1190,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6005.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6010.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6015.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2458,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6020.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3620,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6040.0,79.7,80.2,0.1,0.15,0.99,-0.01,0.001,128,56,0.001,2605,5744,273.3,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6050.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6055.0,64.7,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6450,162.9,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6060.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12610,199.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6065.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11442,278.40000000000003,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6070.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14235,474.8,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14342,607.5,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6080.0,39.9,40.5,0.3,0.4,0.964,-0.036,0.004,850,1155,0.004,1106,21834,782.4,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6085.0,35.0,35.6,0.4,0.5,0.952,-0.048,0.005,518,608,0.005,1074,28461,796.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6090.0,30.2,30.6,0.55,0.6,0.936,-0.064,0.006,603,1252,0.006,1175,25174,1066.8,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6095.0,25.4,25.8,0.75,0.85,0.912,-0.088,0.009,519,788,0.009,1443,33340,1765.7999999999995,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6100.0,20.8,21.2,1.1,1.15,0.876,-0.124,0.012,4939,6071,0.012,4787,74146,11671.2,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6105.0,16.4,16.7,1.65,1.7,0.822,-0.178,0.016,2046,5025,0.016,600,23767,4233.6,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6110.0,12.3,12.6,2.5,2.55,0.743,-0.257,0.021,1218,11194,0.021,958,37811,4569.6,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6115.0,8.6,8.8,3.8,3.9,0.635,-0.365,0.026,1961,27040,0.026,1460,28691,8894.6,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6120.0,5.6,5.7,5.7,5.8,0.5,-0.5,0.029,3591,44264,0.029,1744,24692,15471.5,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6125.0,3.3,3.4,8.4,8.5,0.362,-0.638,0.026,2150,46434,0.026,901,8745,7932.599999999999,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6130.0,1.75,1.8,11.8,12.1,0.234,-0.766,0.022,2512,44523,0.022,470,4592,6560.4,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6135.0,0.85,0.9,15.9,16.3,0.135,-0.865,0.016,2085,36721,0.016,146,1660,3569.6,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6140.0,0.4,0.45,20.3,20.8,0.073,-0.927,0.01,2186,41617,0.01,219,1168,2405.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6145.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,1817,24332,0.006,78,1107,1137.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6150.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4540,33365,0.004,291,1514,1932.4,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16589,0.002,54,735,331.4,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6160.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3506,14549,0.002,57,1176,712.6,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4009,12024,0.001,75,642,408.4,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77652.19999999998]
["2025-02-18T12:50:49.000000000",6119.38,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77652.19999999998]
["2025-02-18T12:51:00.000000000",6119.38,5995.0,124.5,125.0,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6000.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3615,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6005.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6010.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6015.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2458,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6020.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3620,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5744,273.3,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6050.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6055.0,64.6,65.1,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6450,162.9,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6060.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12610,398.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6065.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11442,278.40000000000003,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6070.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14235,474.8,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6075.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14343,607.5,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6080.0,39.8,40.3,0.3,0.4,0.961,-0.039,0.004,850,1155,0.004,1106,21840,782.4,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6085.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28465,796.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6090.0,30.1,30.5,0.55,0.6,0.934,-0.066,0.007,603,1252,0.007,1175,25188,1244.6,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6095.0,25.3,25.7,0.75,0.85,0.908,-0.092,0.009,519,789,0.009,1443,33342,1765.7999999999995,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6100.0,20.6,21.0,1.1,1.2,0.869,-0.131,0.012,4939,6072,0.012,4787,74162,11671.2,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6105.0,16.3,16.5,1.65,1.75,0.812,-0.188,0.016,2046,5025,0.016,600,23785,4233.6,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6110.0,12.2,12.4,2.55,2.6,0.731,-0.269,0.021,1218,11200,0.021,958,37822,4569.6,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6115.0,8.5,8.6,3.8,4.0,0.621,-0.379,0.026,1961,27041,0.026,1460,28698,8894.6,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6120.0,5.5,5.6,5.8,5.9,0.488,-0.512,0.028,3591,44270,0.028,1744,24707,14938.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6125.0,3.2,3.3,8.5,8.7,0.348,-0.652,0.027,2150,46441,0.027,901,8752,8237.699999999999,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6130.0,1.7,1.75,11.9,12.2,0.221,-0.777,0.022,2512,44535,0.022,470,4593,6560.4,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6135.0,0.8,0.9,16.0,16.4,0.126,-0.874,0.015,2085,36732,0.015,146,1661,3346.4999999999995,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6140.0,0.4,0.45,20.5,21.0,0.07,-0.93,0.01,2186,41643,0.01,219,1168,2405.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6145.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,1817,24332,0.006,78,1107,1137.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6150.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,4540,33399,0.003,291,1514,1449.3,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1603,16590,0.002,54,735,331.4,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6160.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3506,14562,0.002,57,1176,712.6,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6170.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4009,12028,0.001,75,642,408.4,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6175.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6180.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6185.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,11,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77094.39999999998]
["2025-02-18T12:51:00.000000000",6119.38,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,5995.0,124.5,125.0,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6000.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6005.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6010.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6015.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2458,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6020.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3621,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5744,273.3,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6050.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6055.0,64.6,65.1,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6450,162.9,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6060.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12610,398.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6065.0,54.6,55.2,0.15,0.25,0.982,-0.018,0.002,302,828,0.002,1090,11456,278.40000000000003,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6070.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14235,474.8,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14352,607.5,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6080.0,39.8,40.3,0.3,0.4,0.961,-0.039,0.004,850,1155,0.004,1106,21854,782.4,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6085.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28465,796.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6090.0,30.1,30.5,0.55,0.6,0.934,-0.066,0.007,603,1252,0.007,1175,25189,1244.6,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6095.0,25.3,25.7,0.8,0.85,0.908,-0.092,0.009,519,789,0.009,1443,33354,1765.7999999999995,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6100.0,20.7,21.0,1.1,1.2,0.869,-0.131,0.012,4939,6072,0.012,4787,74165,11671.2,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6105.0,16.2,16.5,1.65,1.75,0.812,-0.188,0.016,2046,5025,0.016,600,23790,4233.6,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6110.0,12.1,12.4,2.55,2.6,0.731,-0.269,0.021,1218,11200,0.021,958,37828,4569.6,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6115.0,8.5,8.7,3.8,4.0,0.621,-0.379,0.026,1961,27045,0.026,1460,28704,8894.6,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6120.0,5.5,5.6,5.8,5.9,0.488,-0.512,0.028,3591,44289,0.028,1744,24719,14938.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6125.0,3.2,3.3,8.5,8.7,0.348,-0.652,0.027,2150,46455,0.027,901,8753,8237.699999999999,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6130.0,1.7,1.75,11.9,12.2,0.221,-0.777,0.022,2512,44540,0.022,470,4593,6560.4,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6135.0,0.85,0.9,16.0,16.4,0.126,-0.874,0.015,2085,36746,0.015,146,1661,3346.4999999999995,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6140.0,0.4,0.45,20.5,21.0,0.07,-0.93,0.01,2186,41643,0.01,219,1168,2405.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6145.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,1817,24334,0.006,78,1107,1137.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6150.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,4540,33408,0.003,291,1514,1449.3,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1603,16599,0.002,54,735,331.4,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6160.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3506,14562,0.002,57,1176,712.6,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6170.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4009,12031,0.001,75,642,408.4,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6175.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6180.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6185.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6190.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77094.39999999998]
["2025-02-18T12:51:11.000000000",6119.45,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,5995.0,124.4,124.9,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6000.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6015.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6020.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6030.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3621,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6035.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6040.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5744,273.3,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6045.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6050.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6055.0,64.5,65.0,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6451,162.9,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6060.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.002,546,119,0.002,1444,12610,398.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6065.0,54.5,55.1,0.15,0.2,0.98,-0.02,0.002,302,828,0.002,1090,11456,278.40000000000003,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6070.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14235,474.8,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6075.0,44.6,45.2,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14353,607.5,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6080.0,39.7,40.2,0.3,0.4,0.961,-0.039,0.004,850,1155,0.004,1106,21859,782.4,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6085.0,34.8,35.3,0.4,0.5,0.951,-0.049,0.005,518,608,0.005,1074,28466,796.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6090.0,30.0,30.4,0.55,0.65,0.934,-0.066,0.007,603,1252,0.007,1175,25191,1244.6,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6095.0,25.2,25.6,0.8,0.85,0.908,-0.092,0.009,519,789,0.009,1443,33358,1765.7999999999995,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6100.0,20.6,21.0,1.1,1.2,0.869,-0.131,0.012,4939,6073,0.012,4787,74168,11671.2,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6105.0,16.2,16.5,1.7,1.75,0.812,-0.188,0.016,2046,5026,0.016,600,23793,4233.6,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6110.0,12.1,12.3,2.55,2.6,0.731,-0.269,0.021,1218,11203,0.021,958,37866,4569.6,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6115.0,8.5,8.6,3.9,4.0,0.621,-0.379,0.026,1961,27048,0.026,1460,28720,8894.6,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6120.0,5.4,5.6,5.8,6.0,0.488,-0.512,0.028,3591,44343,0.028,1744,24727,14938.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6125.0,3.2,3.3,8.5,8.7,0.348,-0.652,0.027,2150,46498,0.027,901,8767,8237.699999999999,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6130.0,1.7,1.75,11.9,12.3,0.221,-0.779,0.022,2512,44572,0.022,470,4594,6560.4,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6135.0,0.8,0.9,16.0,16.5,0.129,-0.871,0.015,2085,36755,0.015,146,1662,3346.4999999999995,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6140.0,0.4,0.45,20.5,21.1,0.07,-0.93,0.01,2186,41655,0.01,219,1169,2405.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6145.0,0.2,0.25,25.3,25.9,0.039,-0.961,0.006,1817,24334,0.006,78,1107,1137.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6150.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,4540,33408,0.003,291,1514,1449.3,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6155.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1603,16600,0.002,54,735,331.4,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6160.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3506,14562,0.002,57,1176,712.6,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6165.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4009,12032,0.001,75,642,408.4,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77094.39999999998]
["2025-02-18T12:51:23.000000000",6119.57,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77094.39999999998]
["2025-02-18T12:51:34.000000000",6119.56,5995.0,124.6,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6005.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6010.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6015.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6020.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3560,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3621,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6040.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5744,273.3,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6050.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6055.0,64.7,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6451,162.9,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6060.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12610,199.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6065.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11456,278.40000000000003,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6070.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14235,474.8,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6075.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14353,607.5,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6080.0,39.9,40.5,0.3,0.4,0.961,-0.039,0.004,850,1155,0.004,1106,21859,782.4,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6085.0,35.0,35.6,0.4,0.45,0.949,-0.051,0.005,518,608,0.005,1074,28466,796.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6090.0,30.2,30.6,0.55,0.6,0.934,-0.066,0.007,603,1252,0.007,1175,25191,1244.6,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6095.0,25.4,25.9,0.75,0.8,0.908,-0.092,0.009,519,789,0.009,1443,33358,1765.7999999999995,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6100.0,20.8,21.2,1.1,1.15,0.871,-0.129,0.012,4939,6074,0.012,4787,74183,11671.2,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6105.0,16.4,16.7,1.65,1.7,0.812,-0.188,0.016,2046,5026,0.016,600,23822,4233.6,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6110.0,12.3,12.5,2.5,2.55,0.73,-0.269,0.021,1218,11203,0.021,958,37899,4569.6,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6115.0,8.6,8.8,3.8,3.9,0.621,-0.379,0.026,1961,27058,0.026,1460,28743,8894.6,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6120.0,5.6,5.7,5.7,5.8,0.488,-0.512,0.028,3591,44384,0.028,1744,24729,14938.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6125.0,3.3,3.4,8.4,8.5,0.348,-0.652,0.027,2150,46517,0.027,901,8777,8237.699999999999,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6130.0,1.75,1.8,11.7,12.1,0.221,-0.779,0.022,2512,44610,0.022,470,4594,6560.4,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6135.0,0.85,0.9,15.8,16.3,0.127,-0.873,0.015,2085,36759,0.015,146,1662,3346.4999999999995,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6140.0,0.4,0.45,20.3,20.9,0.07,-0.93,0.01,2186,41660,0.01,219,1169,2405.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6145.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,1817,24334,0.006,78,1107,1137.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6150.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4540,33408,0.004,291,1514,1932.4,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6155.0,0.05,0.15,35.0,35.5,0.013,-0.987,0.002,1603,16602,0.002,54,735,331.4,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6160.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3506,14562,0.002,57,1176,712.6,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9015,0.001,41,677,362.9,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4009,12032,0.001,75,642,408.4,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77378.49999999997]
["2025-02-18T12:51:34.000000000",6119.56,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77378.49999999997]
["2025-02-18T12:51:45.000000000",6119.85,5995.0,125.3,125.8,0.0,0.1,0.997,-0.003,0.0,116,10,0.0,725,1190,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6000.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6005.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6010.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6025.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6030.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3621,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4154,99.2,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6040.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5745,273.3,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8246,621.7,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6055.0,65.4,65.9,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6452,162.9,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6060.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12610,199.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6065.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11459,278.40000000000003,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6070.0,50.5,51.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14239,474.8,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6075.0,45.5,46.0,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14355,607.5,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6080.0,40.6,41.1,0.3,0.35,0.964,-0.036,0.004,850,1155,0.004,1106,21859,782.4,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6085.0,35.7,36.2,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28467,796.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6090.0,30.8,31.3,0.55,0.6,0.934,-0.066,0.006,603,1252,0.006,1175,25195,1066.8,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6095.0,26.0,26.5,0.7,0.8,0.91,-0.09,0.009,519,789,0.009,1443,33361,1765.7999999999995,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6100.0,21.4,21.8,1.05,1.1,0.875,-0.125,0.012,4939,6074,0.012,4787,74396,11671.2,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6105.0,16.9,17.2,1.55,1.6,0.821,-0.179,0.016,2046,5027,0.016,600,23823,4233.6,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6110.0,12.7,13.0,2.35,2.4,0.741,-0.259,0.021,1218,11204,0.021,958,37927,4569.6,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6115.0,9.0,9.2,3.6,3.7,0.633,-0.367,0.026,1961,27087,0.026,1460,28798,8894.6,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6120.0,5.9,6.0,5.4,5.5,0.498,-0.502,0.029,3591,44439,0.029,1744,24788,15471.5,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6125.0,3.5,3.6,8.0,8.1,0.36,-0.64,0.026,2150,46552,0.026,901,8786,7932.599999999999,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6130.0,1.85,1.9,11.3,11.6,0.233,-0.767,0.022,2512,44631,0.022,470,4594,6560.4,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6135.0,0.9,1.0,15.2,15.6,0.134,-0.866,0.016,2085,36779,0.016,146,1662,3569.6,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6140.0,0.45,0.5,19.8,20.2,0.073,-0.927,0.01,2186,41668,0.01,219,1172,2405.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6145.0,0.2,0.25,24.5,25.0,0.039,-0.961,0.006,1817,24337,0.006,78,1107,1137.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6150.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,4540,33411,0.004,291,1514,1932.4,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6155.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1603,16602,0.002,54,735,331.4,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6160.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,3506,14562,0.002,57,1176,712.6,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,3588,9017,0.001,41,677,362.9,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6170.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,4009,12036,0.001,75,642,408.4,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6175.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2188,6277,0.001,421,383,260.9,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6180.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6185.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6195.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6200.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6205.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6210.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6215.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6220.0,0.0,0.05,96.7,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6225.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77652.19999999998]
["2025-02-18T12:51:45.000000000",6119.85,6240.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6000.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6005.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6010.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6015.0,105.8,106.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6025.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6030.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6035.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4155,99.2,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6040.0,80.8,81.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5745,273.3,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6045.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6050.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8256,621.7,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6055.0,65.8,66.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6452,162.9,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6060.0,60.9,61.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12616,199.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6065.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11460,278.40000000000003,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6070.0,50.9,51.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14280,474.8,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6075.0,46.0,46.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14430,607.5,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6080.0,41.0,41.5,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21861,782.4,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6085.0,36.1,36.6,0.35,0.4,0.952,-0.048,0.005,518,608,0.005,1074,28583,796.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6090.0,31.3,31.7,0.5,0.55,0.934,-0.066,0.006,603,1252,0.006,1175,25238,1066.8,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6095.0,26.5,26.9,0.65,0.75,0.91,-0.09,0.009,519,789,0.009,1443,33440,1765.7999999999995,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6100.0,21.8,22.1,0.95,1.0,0.875,-0.125,0.012,4939,6081,0.012,4787,74516,11671.2,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6105.0,17.2,17.5,1.45,1.5,0.821,-0.179,0.016,2046,5030,0.016,600,23856,4233.6,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6110.0,13.0,13.3,2.2,2.25,0.741,-0.259,0.021,1218,11217,0.021,958,37987,4569.6,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6115.0,9.3,9.4,3.4,3.5,0.633,-0.367,0.026,1961,27120,0.026,1460,28877,8894.6,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6120.0,6.1,6.2,5.2,5.3,0.498,-0.502,0.029,3591,44540,0.029,1744,24809,15471.5,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6125.0,3.6,3.7,7.7,7.9,0.36,-0.64,0.026,2150,46652,0.026,901,8826,7932.599999999999,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6130.0,1.95,2.0,10.9,11.2,0.233,-0.767,0.022,2512,44800,0.022,470,4599,6560.4,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6135.0,0.95,1.0,14.9,15.3,0.134,-0.866,0.016,2085,36856,0.016,146,1672,3569.6,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6140.0,0.45,0.5,19.3,19.8,0.073,-0.927,0.01,2186,41764,0.01,219,1173,2405.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6145.0,0.2,0.25,24.1,24.5,0.039,-0.961,0.006,1817,24359,0.006,78,1109,1137.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6150.0,0.1,0.15,29.0,29.5,0.022,-0.978,0.004,4540,33422,0.004,291,1515,1932.4,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6155.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1603,16605,0.002,54,735,331.4,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6160.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,3506,14569,0.002,57,1176,712.6,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6165.0,0.0,0.1,43.9,44.4,0.011,-0.989,0.001,3588,9022,0.001,41,677,362.9,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6170.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4009,12036,0.001,75,642,408.4,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6175.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2188,6279,0.001,421,383,260.9,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6180.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,3360,5301,0.0,366,59,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6185.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6190.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6195.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6200.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6205.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6210.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6215.0,0.0,0.05,93.8,94.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6225.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6240.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77652.19999999998]
["2025-02-18T12:51:56.000000000",6120.54,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77652.19999999998]
["2025-02-18T12:52:08.000000000",6120.74,6000.0,120.9,121.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6005.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6010.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6015.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6020.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6025.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6030.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6035.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4155,99.2,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6040.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,128,56,0.001,2605,5745,273.3,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6045.0,76.0,76.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6050.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8257,621.7,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6055.0,66.0,66.5,0.1,0.15,0.986,-0.014,0.001,359,191,0.001,1270,6453,162.9,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6060.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12616,199.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6065.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11460,278.40000000000003,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6070.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14286,474.8,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6075.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14431,607.5,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6080.0,41.2,41.7,0.3,0.35,0.964,-0.036,0.003,850,1156,0.003,1106,21862,586.8000000000001,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6085.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,518,608,0.004,1074,28585,636.8000000000001,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6090.0,31.5,31.9,0.5,0.55,0.939,-0.061,0.006,603,1252,0.006,1175,25245,1066.8,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6095.0,26.7,27.0,0.65,0.7,0.917,-0.083,0.008,519,789,0.008,1443,33443,1569.6,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6100.0,22.0,22.3,0.95,1.0,0.885,-0.115,0.011,4939,6082,0.011,4787,74535,10698.6,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6105.0,17.5,17.7,1.4,1.45,0.831,-0.169,0.015,2046,5030,0.015,600,23955,3969.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6110.0,13.2,13.4,2.15,2.2,0.757,-0.243,0.02,1218,11224,0.02,958,38017,4352.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6115.0,9.4,9.6,3.3,3.4,0.653,-0.347,0.025,1961,27150,0.025,1460,28912,8552.5,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6120.0,6.2,6.3,5.0,5.2,0.521,-0.479,0.029,3591,44624,0.029,1744,24855,15471.5,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6125.0,3.7,3.8,7.5,7.7,0.38,-0.62,0.027,2150,46707,0.027,901,8837,8237.699999999999,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6130.0,2.0,2.05,10.8,11.0,0.248,-0.752,0.023,2512,44828,0.023,470,4600,6858.599999999999,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6135.0,1.0,1.05,14.7,15.0,0.145,-0.855,0.017,2085,36888,0.017,146,1672,3792.7,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6140.0,0.45,0.5,19.1,19.5,0.078,-0.922,0.011,2186,41776,0.011,219,1173,2645.5,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6145.0,0.2,0.25,23.9,24.4,0.04,-0.96,0.006,1817,24381,0.006,78,1109,1137.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6150.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,4540,33428,0.004,291,1516,1932.4,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6155.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,1603,16611,0.002,54,735,331.4,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6160.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,3506,14570,0.002,57,1176,712.6,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6165.0,0.0,0.1,43.7,44.2,0.008,-0.992,0.001,3588,9022,0.001,41,677,362.9,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6170.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4009,12039,0.001,75,642,408.4,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6175.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2188,6279,0.001,421,383,260.9,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6180.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3360,5301,0.001,366,59,372.6,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6185.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6215.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76743.79999999997]
["2025-02-18T12:52:08.000000000",6120.74,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6000.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6005.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6010.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6015.0,105.8,106.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6020.0,100.8,101.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6025.0,95.8,96.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3069,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6030.0,90.8,91.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6035.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4155,99.2,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6040.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,128,56,0.001,2605,5745,273.3,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6045.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6050.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6055.0,65.8,66.3,0.1,0.2,0.988,-0.012,0.001,359,191,0.001,1270,6454,162.9,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6060.0,60.9,61.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6065.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11466,278.40000000000003,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6070.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14287,474.8,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6075.0,46.0,46.4,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14432,607.5,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6080.0,41.0,41.5,0.3,0.35,0.964,-0.036,0.003,850,1156,0.003,1106,21877,586.8000000000001,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6085.0,36.1,36.6,0.35,0.4,0.956,-0.044,0.004,518,608,0.004,1074,28587,636.8000000000001,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6090.0,31.2,31.7,0.5,0.55,0.941,-0.059,0.006,603,1252,0.006,1175,25265,1066.8,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6095.0,26.4,26.8,0.65,0.75,0.92,-0.08,0.008,519,789,0.008,1443,33454,1569.6,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6100.0,21.7,22.1,0.95,1.0,0.885,-0.115,0.011,4939,6082,0.011,4787,74622,10698.6,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6105.0,17.2,17.6,1.45,1.5,0.835,-0.165,0.015,2046,5031,0.015,600,23962,3969.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6110.0,13.0,13.3,2.2,2.25,0.762,-0.238,0.02,1218,11236,0.02,958,38048,4352.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6115.0,9.3,9.4,3.4,3.5,0.658,-0.343,0.025,1961,27171,0.025,1460,28928,8552.5,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6120.0,6.1,6.2,5.1,5.3,0.526,-0.474,0.029,3591,44724,0.029,1744,24905,15471.5,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6125.0,3.6,3.7,7.7,7.8,0.386,-0.615,0.027,2150,46761,0.027,901,8845,8237.699999999999,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6130.0,1.95,2.0,10.9,11.2,0.253,-0.747,0.023,2512,44882,0.023,470,4600,6858.599999999999,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6135.0,0.95,1.05,14.9,15.2,0.15,-0.85,0.017,2085,36972,0.017,146,1672,3792.7,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6140.0,0.45,0.5,19.3,19.8,0.081,-0.919,0.011,2186,41786,0.011,219,1173,2645.5,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6145.0,0.2,0.25,24.1,24.5,0.04,-0.96,0.006,1817,24386,0.006,78,1109,1137.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6150.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,4540,33430,0.004,291,1516,1932.4,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6155.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1603,16611,0.002,54,735,331.4,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6160.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,3506,14575,0.002,57,1176,712.6,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6165.0,0.0,0.1,43.9,44.4,0.008,-0.992,0.001,3588,9023,0.001,41,677,362.9,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6170.0,0.0,0.05,48.9,49.3,0.004,-0.996,0.001,4009,12039,0.001,75,642,408.4,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6175.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2188,6280,0.001,421,383,260.9,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6180.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,3360,5301,0.001,366,59,372.6,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6185.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6190.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6195.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6200.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6205.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6210.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6215.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6225.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6240.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76743.79999999997]
["2025-02-18T12:52:19.000000000",6120.53,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,76743.79999999997]
["2025-02-18T12:52:30.000000000",6120.29,6000.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6005.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6010.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6015.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6020.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6025.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6030.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6035.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4155,99.2,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6040.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,128,56,0.001,2605,5748,273.3,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6045.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6050.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6055.0,65.3,65.8,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6457,162.9,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6060.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6065.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11469,278.40000000000003,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6070.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14292,474.8,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6075.0,45.4,45.9,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14432,607.5,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6080.0,40.5,41.0,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21898,782.4,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6085.0,35.6,36.1,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28600,796.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6090.0,30.7,31.1,0.5,0.55,0.939,-0.061,0.006,603,1252,0.006,1175,25270,1066.8,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6095.0,25.9,26.4,0.7,0.75,0.915,-0.085,0.008,519,789,0.008,1443,33457,1569.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6100.0,21.2,21.7,1.0,1.05,0.88,-0.12,0.011,4939,6083,0.011,4787,74636,10698.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6105.0,16.7,17.1,1.5,1.55,0.83,-0.172,0.016,2046,5038,0.016,600,23979,4233.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6110.0,12.6,12.9,2.3,2.35,0.751,-0.249,0.021,1218,11238,0.021,958,38098,4569.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6115.0,8.9,9.1,3.5,3.6,0.645,-0.355,0.026,1961,27178,0.026,1460,28942,8894.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6120.0,5.8,5.9,5.4,5.5,0.511,-0.489,0.029,3591,44777,0.029,1744,24935,15471.5,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6125.0,3.4,3.5,8.0,8.1,0.37,-0.63,0.027,2150,46818,0.027,901,8895,8237.699999999999,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6130.0,1.8,1.9,11.3,11.6,0.239,-0.76,0.023,2512,44946,0.023,470,4600,6858.599999999999,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6135.0,0.9,0.95,15.4,15.7,0.139,-0.861,0.016,2085,36989,0.016,146,1672,3569.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6140.0,0.4,0.45,19.8,20.3,0.074,-0.926,0.01,2186,41808,0.01,219,1173,2405.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6145.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,1817,24396,0.006,78,1109,1137.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6150.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,4540,33435,0.004,291,1516,1932.4,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6155.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,1603,16611,0.002,54,735,331.4,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6160.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,3506,14595,0.002,57,1176,712.6,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6165.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3588,9023,0.002,41,677,725.8,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6170.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,4009,12039,0.001,75,642,408.4,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6175.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2188,6280,0.001,421,383,260.9,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6180.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,3360,5302,0.0,366,59,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6185.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6190.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6195.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6200.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6205.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6210.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6215.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6225.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6230.0,0.0,0.05,105.2,112.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6240.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77449.59999999999]
["2025-02-18T12:52:30.000000000",6120.29,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6035.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6040.0,79.8,80.3,0.1,0.15,0.99,-0.01,0.001,128,56,0.001,2605,5748,273.3,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6055.0,64.8,65.3,0.15,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6458,162.9,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6065.0,54.8,55.4,0.2,0.25,0.982,-0.018,0.002,302,828,0.002,1090,11470,278.40000000000003,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14302,474.8,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6075.0,44.9,45.4,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14432,607.5,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21898,782.4,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28610,796.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6090.0,30.2,30.7,0.55,0.6,0.939,-0.061,0.006,603,1256,0.006,1175,25277,1066.8,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6095.0,25.5,25.9,0.75,0.8,0.915,-0.085,0.008,519,790,0.008,1443,33475,1569.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6100.0,20.8,21.2,1.05,1.15,0.88,-0.12,0.011,4939,6083,0.011,4787,74647,10698.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6105.0,16.3,16.7,1.6,1.65,0.83,-0.172,0.016,2046,5050,0.016,600,24005,4233.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6110.0,12.2,12.4,2.45,2.5,0.751,-0.249,0.021,1218,11238,0.021,958,38101,4569.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6115.0,8.6,8.7,3.7,3.8,0.645,-0.355,0.026,1961,27187,0.026,1460,28960,8894.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6120.0,5.5,5.6,5.6,5.8,0.511,-0.489,0.029,3591,44822,0.029,1744,24939,15471.5,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6125.0,3.2,3.3,8.3,8.5,0.37,-0.63,0.027,2150,46934,0.027,901,8895,8237.699999999999,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6130.0,1.7,1.8,11.7,12.0,0.239,-0.76,0.023,2512,44953,0.023,470,4600,6858.599999999999,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6135.0,0.85,0.9,15.8,16.2,0.139,-0.861,0.016,2085,37071,0.016,146,1694,3569.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6140.0,0.4,0.45,20.3,20.8,0.074,-0.926,0.01,2186,41811,0.01,219,1173,2405.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6145.0,0.2,0.25,25.1,25.6,0.04,-0.96,0.006,1817,24396,0.006,78,1109,1137.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6150.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4540,33436,0.004,291,1516,1932.4,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6155.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1603,16641,0.002,54,735,331.4,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14595,0.002,57,1176,712.6,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,3588,9023,0.002,41,677,725.8,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12042,0.001,75,642,408.4,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6175.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2188,6280,0.001,421,383,260.9,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5302,0.0,366,59,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6230.0,0.0,0.05,105.4,112.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77449.59999999999]
["2025-02-18T12:52:42.000000000",6120.14,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77449.59999999999]
["2025-02-18T12:52:53.000000000",6119.55,5995.0,124.7,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1190,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3561,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6035.0,84.8,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6040.0,79.8,80.2,0.1,0.15,0.989,-0.01,0.001,128,56,0.001,2605,5748,273.3,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6055.0,64.8,65.3,0.1,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6458,162.9,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6065.0,54.9,55.3,0.15,0.25,0.978,-0.022,0.002,302,828,0.002,1090,11489,278.40000000000003,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14306,474.8,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14432,607.5,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21898,782.4,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6085.0,35.1,35.6,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28611,796.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6090.0,30.2,30.7,0.55,0.6,0.934,-0.066,0.006,603,1256,0.006,1175,25483,1066.8,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6095.0,25.4,25.8,0.75,0.8,0.911,-0.089,0.009,519,790,0.009,1443,33482,1765.7999999999995,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6100.0,20.8,21.2,1.05,1.1,0.873,-0.127,0.012,4939,6083,0.012,4787,74654,11671.2,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6105.0,16.3,16.7,1.6,1.65,0.819,-0.18,0.016,2046,5050,0.016,600,24034,4233.6,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6110.0,12.2,12.4,2.45,2.5,0.739,-0.261,0.021,1218,11251,0.021,958,38138,4569.6,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6115.0,8.6,8.7,3.7,3.8,0.633,-0.367,0.025,1961,27202,0.025,1460,28992,8552.5,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6120.0,5.5,5.6,5.7,5.8,0.503,-0.497,0.029,3591,44846,0.029,1744,24942,15471.5,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6125.0,3.2,3.3,8.3,8.5,0.357,-0.643,0.028,2150,46958,0.028,901,8896,8542.8,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6130.0,1.7,1.75,11.7,12.0,0.226,-0.774,0.023,2512,44985,0.023,470,4601,6858.599999999999,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6135.0,0.8,0.9,15.8,16.1,0.131,-0.869,0.016,2085,37109,0.016,146,1694,3569.6,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6140.0,0.4,0.45,20.3,20.7,0.071,-0.929,0.01,2186,41812,0.01,219,1174,2405.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6145.0,0.2,0.25,25.1,25.6,0.04,-0.96,0.006,1817,24411,0.006,78,1109,1137.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6150.0,0.1,0.15,30.0,30.5,0.022,-0.977,0.004,4540,33447,0.004,291,1516,1932.4,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6155.0,0.05,0.1,35.0,35.4,0.014,-0.986,0.002,1603,16641,0.002,54,735,331.4,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14595,0.002,57,1176,712.6,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,3588,9023,0.002,41,677,725.8,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12042,0.001,75,642,408.4,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6281,0.001,421,383,260.9,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5302,0.0,366,59,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7086,0.0,14,0,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6225.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78581.4]
["2025-02-18T12:52:53.000000000",6119.55,6240.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78581.4]
["2025-02-18T12:53:04.000000000",6119.49,5995.0,124.4,125.0,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6015.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6020.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6030.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3627,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6035.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5759,273.3,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6050.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6055.0,64.5,65.1,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6458,162.9,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6060.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6065.0,54.6,55.1,0.15,0.25,0.98,-0.02,0.002,302,828,0.002,1090,11489,278.40000000000003,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6070.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6075.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14433,607.5,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6080.0,39.7,40.3,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21898,782.4,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6085.0,34.8,35.4,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28612,796.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6090.0,29.9,30.5,0.55,0.6,0.936,-0.064,0.006,603,1256,0.006,1175,25488,1066.8,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6095.0,25.2,25.7,0.75,0.8,0.91,-0.09,0.009,519,790,0.009,1443,33488,1765.7999999999995,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6100.0,20.6,21.0,1.1,1.15,0.874,-0.126,0.012,4939,6084,0.012,4787,74666,11671.2,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6105.0,16.1,16.5,1.6,1.7,0.817,-0.183,0.016,2046,5051,0.016,600,24039,4233.6,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6110.0,12.1,12.3,2.45,2.55,0.736,-0.264,0.021,1218,11251,0.021,958,38153,4569.6,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6115.0,8.5,8.6,3.8,3.9,0.626,-0.374,0.026,1961,27204,0.026,1460,29019,8894.6,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6120.0,5.4,5.6,5.7,5.8,0.491,-0.509,0.028,3591,44895,0.028,1744,24958,14938.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6125.0,3.1,3.3,8.4,8.6,0.35,-0.65,0.027,2150,47025,0.027,901,8903,8237.699999999999,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6130.0,1.65,1.75,11.9,12.1,0.222,-0.778,0.022,2512,44997,0.022,470,4606,6560.4,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6135.0,0.8,0.9,16.0,16.4,0.127,-0.873,0.016,2085,37120,0.016,146,1694,3569.6,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6140.0,0.4,0.45,20.5,21.0,0.07,-0.93,0.01,2186,41813,0.01,219,1174,2405.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6145.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,1817,24414,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6150.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.004,4540,33448,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1603,16646,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6160.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3506,14595,0.002,57,1176,712.6,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6165.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3588,9023,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4009,12044,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3360,5302,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6210.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6215.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6225.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:53:04.000000000",6119.49,6240.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:53:16.000000000",6119.43,5995.0,124.4,125.0,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6000.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6005.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6010.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6015.0,104.4,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6020.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3629,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5759,273.3,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6050.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6055.0,64.5,65.1,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6459,162.9,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12617,199.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6065.0,54.6,55.2,0.15,0.2,0.982,-0.018,0.002,302,828,0.002,1090,11490,278.40000000000003,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6070.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14435,607.5,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6080.0,39.7,40.3,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21936,782.4,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6085.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28613,796.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6090.0,30.0,30.6,0.55,0.6,0.936,-0.064,0.006,603,1256,0.006,1175,25488,1066.8,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6095.0,25.2,25.7,0.75,0.8,0.91,-0.09,0.009,519,790,0.009,1443,33490,1765.7999999999995,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6100.0,20.6,21.0,1.1,1.15,0.874,-0.126,0.012,4939,6084,0.012,4787,74715,11671.2,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6105.0,16.1,16.5,1.65,1.7,0.816,-0.184,0.016,2046,5051,0.016,600,24151,4233.6,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6110.0,12.2,12.4,2.45,2.5,0.736,-0.264,0.021,1218,11251,0.021,958,38284,4569.6,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6115.0,8.4,8.6,3.8,3.9,0.625,-0.375,0.026,1961,27204,0.026,1460,29041,8894.6,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6120.0,5.4,5.6,5.7,5.9,0.489,-0.511,0.028,3591,44938,0.028,1744,24966,14938.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6125.0,3.2,3.3,8.4,8.6,0.349,-0.651,0.027,2150,47028,0.027,901,8904,8237.699999999999,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6130.0,1.7,1.75,11.8,12.2,0.222,-0.778,0.022,2512,45025,0.022,470,4606,6560.4,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6135.0,0.8,0.9,16.0,16.4,0.127,-0.873,0.015,2085,37123,0.015,146,1695,3346.4999999999995,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6140.0,0.4,0.45,20.4,21.0,0.07,-0.93,0.01,2186,41823,0.01,219,1174,2405.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6145.0,0.2,0.25,25.2,25.8,0.039,-0.961,0.006,1817,24414,0.006,78,1109,1137.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6150.0,0.1,0.15,30.1,30.8,0.022,-0.978,0.004,4540,33450,0.004,291,1518,1932.4,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1603,16646,0.002,54,735,331.4,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6160.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,3506,14615,0.002,57,1176,712.6,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6165.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6170.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4009,12047,0.001,75,642,408.4,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6180.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,3360,5302,0.0,366,59,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6185.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2694,3026,0.0,36,33,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6190.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77200.69999999997]
["2025-02-18T12:53:16.000000000",6119.43,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,5995.0,124.6,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6005.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6010.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3629,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6040.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5769,273.3,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6055.0,64.7,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6460,162.9,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12692,199.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6065.0,54.8,55.3,0.15,0.25,0.982,-0.018,0.002,302,828,0.002,1090,11572,278.40000000000003,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14440,607.5,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6080.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21940,782.4,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6085.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28615,796.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6090.0,30.2,30.6,0.55,0.6,0.936,-0.064,0.006,603,1256,0.006,1175,25489,1066.8,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6095.0,25.4,25.8,0.75,0.8,0.91,-0.09,0.009,519,791,0.009,1443,33504,1765.7999999999995,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6100.0,20.7,21.1,1.05,1.15,0.874,-0.126,0.012,4939,6084,0.012,4787,74732,11671.2,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6105.0,16.3,16.6,1.6,1.65,0.816,-0.184,0.016,2046,5052,0.016,600,24185,4233.6,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6110.0,12.2,12.4,2.4,2.5,0.736,-0.264,0.021,1218,11268,0.021,958,38351,4569.6,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6115.0,8.5,8.7,3.7,3.8,0.625,-0.375,0.026,1961,27215,0.026,1460,29102,8894.6,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6120.0,5.5,5.6,5.6,5.8,0.489,-0.511,0.028,3591,44954,0.028,1744,24984,14938.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6125.0,3.2,3.3,8.3,8.5,0.349,-0.651,0.027,2150,47042,0.027,901,8908,8237.699999999999,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6130.0,1.7,1.75,11.7,12.0,0.222,-0.778,0.022,2512,45030,0.022,470,4620,6560.4,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6135.0,0.8,0.9,15.8,16.2,0.127,-0.873,0.015,2085,37125,0.015,146,1705,3346.4999999999995,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6140.0,0.4,0.45,20.3,20.8,0.07,-0.93,0.01,2186,41836,0.01,219,1176,2405.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24414,0.006,78,1109,1137.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33460,0.004,291,1518,1932.4,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6155.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1603,16646,0.002,54,735,331.4,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3506,14616,0.002,57,1176,712.6,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12049,0.001,75,642,408.4,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5377,0.0,366,59,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77200.69999999997]
["2025-02-18T12:53:27.000000000",6119.62,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77200.69999999997]
["2025-02-18T12:53:39.000000000",6119.76,5995.0,124.7,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3629,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6035.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6040.0,79.8,80.3,0.05,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5769,273.3,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6055.0,64.8,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6460,162.9,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12692,199.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6065.0,54.9,55.4,0.15,0.25,0.98,-0.02,0.002,302,828,0.002,1090,11572,278.40000000000003,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14441,607.5,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6080.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21940,782.4,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6085.0,35.1,35.6,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28619,796.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6090.0,30.2,30.7,0.5,0.6,0.934,-0.066,0.006,603,1256,0.006,1175,25496,1066.8,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6095.0,25.5,25.9,0.75,0.8,0.91,-0.09,0.009,519,791,0.009,1443,33504,1765.7999999999995,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6100.0,20.8,21.2,1.05,1.1,0.873,-0.127,0.012,4939,6084,0.012,4787,74734,11671.2,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6105.0,16.3,16.7,1.55,1.65,0.817,-0.183,0.016,2046,5052,0.016,600,24187,4233.6,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6110.0,12.2,12.5,2.4,2.5,0.737,-0.263,0.021,1218,11268,0.021,958,38351,4569.6,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6115.0,8.6,8.8,3.7,3.8,0.627,-0.373,0.026,1961,27224,0.026,1460,29107,8894.6,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6120.0,5.5,5.6,5.6,5.7,0.492,-0.508,0.028,3591,44959,0.028,1744,24986,14938.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6125.0,3.2,3.3,8.3,8.5,0.351,-0.649,0.027,2150,47044,0.027,901,8918,8237.699999999999,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6130.0,1.7,1.75,11.7,12.0,0.223,-0.777,0.022,2512,45038,0.022,470,4620,6560.4,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6135.0,0.85,0.9,15.8,16.2,0.127,-0.873,0.016,2085,37128,0.016,146,1705,3569.6,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6140.0,0.4,0.45,20.3,20.7,0.07,-0.93,0.01,2186,41841,0.01,219,1176,2405.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6145.0,0.2,0.25,25.0,25.6,0.039,-0.961,0.006,1817,24418,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33461,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6155.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,1603,16646,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14616,0.002,57,1176,712.6,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12049,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5377,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:53:39.000000000",6119.76,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,5995.0,124.7,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3625,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3629,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6035.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4156,99.2,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6040.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5769,273.3,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6055.0,64.8,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6486,162.9,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12692,199.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6065.0,54.9,55.4,0.15,0.25,0.98,-0.02,0.002,302,828,0.002,1090,11598,278.40000000000003,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14441,607.5,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6080.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21940,782.4,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6085.0,35.1,35.6,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28642,796.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6090.0,30.2,30.7,0.55,0.6,0.936,-0.064,0.006,603,1256,0.006,1175,25517,1066.8,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6095.0,25.5,25.8,0.75,0.8,0.91,-0.09,0.009,519,791,0.009,1443,33511,1765.7999999999995,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6100.0,20.8,21.2,1.05,1.1,0.873,-0.127,0.012,4939,6084,0.012,4787,74744,11671.2,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6105.0,16.3,16.7,1.55,1.65,0.818,-0.182,0.016,2046,5052,0.016,600,24214,4233.6,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6110.0,12.2,12.5,2.4,2.5,0.738,-0.262,0.021,1218,11268,0.021,958,38351,4569.6,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6115.0,8.6,8.8,3.7,3.8,0.628,-0.371,0.026,1961,27226,0.026,1460,29119,8894.6,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6120.0,5.5,5.6,5.6,5.7,0.494,-0.506,0.028,3591,44982,0.028,1744,24990,14938.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6125.0,3.2,3.3,8.3,8.4,0.352,-0.648,0.027,2150,47049,0.027,901,8920,8237.699999999999,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6130.0,1.7,1.75,11.7,12.0,0.223,-0.777,0.022,2512,45047,0.022,470,4620,6560.4,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6135.0,0.85,0.9,15.8,16.1,0.13,-0.87,0.016,2085,37130,0.016,146,1705,3569.6,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6140.0,0.4,0.45,20.2,20.7,0.07,-0.93,0.01,2186,41871,0.01,219,1176,2405.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6145.0,0.2,0.25,25.0,25.5,0.039,-0.961,0.006,1817,24438,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33464,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6155.0,0.05,0.1,34.9,35.4,0.013,-0.986,0.002,1603,16646,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14616,0.002,57,1176,712.6,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12060,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5377,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:53:50.000000000",6119.85,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,5995.0,124.6,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6000.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3628,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6005.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6010.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3629,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6035.0,84.7,85.2,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4176,99.2,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5769,273.3,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6055.0,64.7,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6486,162.9,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12692,199.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6065.0,54.8,55.3,0.15,0.25,0.98,-0.02,0.002,302,828,0.002,1090,11598,278.40000000000003,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14441,607.5,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6080.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21940,782.4,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6085.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28642,796.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6090.0,30.2,30.6,0.55,0.6,0.934,-0.066,0.006,603,1256,0.006,1175,25517,1066.8,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6095.0,25.4,25.8,0.75,0.8,0.91,-0.09,0.009,519,792,0.009,1443,33517,1765.7999999999995,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6100.0,20.7,21.1,1.05,1.15,0.873,-0.127,0.012,4939,6084,0.012,4787,74758,11671.2,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6105.0,16.3,16.6,1.6,1.65,0.818,-0.182,0.016,2046,5053,0.016,600,24221,4233.6,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6110.0,12.2,12.5,2.4,2.5,0.738,-0.262,0.021,1218,11268,0.021,958,38361,4569.6,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6115.0,8.5,8.7,3.7,3.8,0.628,-0.372,0.026,1961,27235,0.026,1460,29122,8894.6,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6120.0,5.5,5.6,5.6,5.8,0.494,-0.506,0.028,3591,45004,0.028,1744,24995,14938.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6125.0,3.2,3.3,8.3,8.5,0.352,-0.648,0.027,2150,47061,0.027,901,8921,8237.699999999999,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6130.0,1.7,1.75,11.7,12.0,0.223,-0.777,0.022,2512,45077,0.022,470,4620,6560.4,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6135.0,0.85,0.9,15.8,16.2,0.13,-0.87,0.016,2085,37132,0.016,146,1705,3569.6,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6140.0,0.4,0.45,20.3,20.8,0.07,-0.93,0.01,2186,41873,0.01,219,1176,2405.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24439,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33466,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6155.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,1603,16648,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3506,14616,0.002,57,1176,712.6,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12060,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5377,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4005,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:54:02.000000000",6119.84,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,5995.0,124.9,125.4,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6000.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3628,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6005.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6010.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6015.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6020.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6030.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6035.0,84.9,85.5,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,4176,99.2,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6040.0,79.9,80.5,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5769,273.3,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6045.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6050.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6055.0,65.0,65.5,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6486,162.9,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6060.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,546,119,0.001,1444,12692,199.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6065.0,55.0,55.6,0.15,0.2,0.98,-0.02,0.002,302,828,0.002,1090,11598,278.40000000000003,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6070.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14308,474.8,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6075.0,45.1,45.6,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14441,607.5,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6080.0,40.2,40.7,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21940,782.4,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6085.0,35.3,35.8,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28652,796.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6090.0,30.4,30.9,0.5,0.6,0.934,-0.066,0.006,603,1256,0.006,1175,25518,1066.8,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6095.0,25.6,26.1,0.7,0.8,0.91,-0.09,0.009,519,792,0.009,1443,33545,1765.7999999999995,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6100.0,21.0,21.4,1.05,1.1,0.873,-0.127,0.012,4939,6084,0.012,4787,74762,11671.2,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6105.0,16.5,16.8,1.55,1.6,0.818,-0.182,0.016,2046,5055,0.016,600,24251,4233.6,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6110.0,12.4,12.6,2.35,2.4,0.738,-0.262,0.021,1218,11279,0.021,958,38425,4569.6,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6115.0,8.6,8.8,3.6,3.7,0.628,-0.372,0.026,1961,27237,0.026,1460,29153,8894.6,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6120.0,5.6,5.7,5.5,5.6,0.494,-0.506,0.028,3591,45060,0.028,1744,25005,14938.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6125.0,3.3,3.4,8.1,8.3,0.352,-0.648,0.027,2150,47099,0.027,901,8931,8237.699999999999,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6130.0,1.75,1.8,11.5,11.8,0.223,-0.777,0.022,2512,45107,0.022,470,4620,6560.4,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6135.0,0.85,0.9,15.6,16.0,0.13,-0.87,0.016,2085,37158,0.016,146,1707,3569.6,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6140.0,0.4,0.45,20.1,20.6,0.07,-0.93,0.01,2186,41876,0.01,219,1177,2405.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6145.0,0.2,0.25,24.9,25.4,0.039,-0.961,0.006,1817,24447,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6150.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,4540,33466,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6155.0,0.05,0.1,34.7,35.2,0.013,-0.986,0.002,1603,16648,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6160.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,3506,14616,0.002,57,1176,712.6,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6165.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4009,12063,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6175.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6180.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6185.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6190.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6195.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6200.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6205.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6210.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6215.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6225.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:54:13.000000000",6119.87,6240.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:54:24.000000000",6119.95,5995.0,125.4,125.9,0.0,0.1,0.997,-0.003,0.0,116,10,0.0,725,1193,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6000.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3628,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6005.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6010.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6015.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6035.0,85.4,85.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,4177,99.2,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6040.0,80.4,80.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5769,273.3,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6050.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6055.0,65.5,66.0,0.1,0.15,0.986,-0.014,0.001,359,191,0.001,1270,6487,162.9,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6060.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12693,199.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6065.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11598,278.40000000000003,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6070.0,50.6,51.1,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14309,474.8,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6075.0,45.6,46.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14441,607.5,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6080.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21940,782.4,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6085.0,35.8,36.2,0.35,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28664,796.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6090.0,30.9,31.4,0.5,0.55,0.938,-0.062,0.006,603,1256,0.006,1175,25538,1066.8,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6095.0,26.1,26.5,0.7,0.75,0.914,-0.086,0.009,519,792,0.009,1443,33546,1765.7999999999995,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6100.0,21.4,21.8,1.0,1.05,0.876,-0.124,0.012,4939,6086,0.012,4787,74789,11671.2,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6105.0,16.9,17.3,1.45,1.5,0.823,-0.177,0.016,2046,5055,0.016,600,24261,4233.6,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6110.0,12.8,13.0,2.25,2.3,0.744,-0.256,0.021,1218,11281,0.021,958,38466,4569.6,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6115.0,9.0,9.2,3.4,3.5,0.637,-0.364,0.026,1961,27246,0.026,1460,29193,8894.6,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6120.0,5.8,5.9,5.2,5.4,0.5,-0.5,0.029,3591,45075,0.029,1744,25025,15471.5,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6125.0,3.4,3.5,7.8,7.9,0.359,-0.641,0.027,2150,47158,0.027,901,8933,8237.699999999999,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6130.0,1.85,1.9,11.1,11.4,0.23,-0.77,0.022,2512,45116,0.022,470,4620,6560.4,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6135.0,0.9,0.95,15.1,15.5,0.133,-0.867,0.016,2085,37222,0.016,146,1708,3569.6,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6140.0,0.4,0.45,19.6,20.0,0.071,-0.929,0.01,2186,41882,0.01,219,1177,2405.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6145.0,0.2,0.25,24.4,24.9,0.039,-0.961,0.006,1817,24448,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6150.0,0.1,0.15,29.3,29.8,0.022,-0.978,0.004,4540,33466,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6155.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1603,16648,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6160.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,3506,14617,0.002,57,1176,712.6,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6165.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,3588,9026,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6170.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,4009,12083,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6180.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6185.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6215.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:54:24.000000000",6119.95,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:54:36.000000000",6120.3,6000.0,120.5,120.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3628,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6005.0,115.5,115.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1432,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6010.0,110.5,110.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6015.0,105.5,105.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6020.0,100.5,100.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6025.0,95.5,95.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6030.0,90.5,90.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4177,99.2,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6040.0,80.5,81.0,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5769,273.3,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6050.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6055.0,65.6,66.0,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6487,162.9,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6060.0,60.6,61.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12693,199.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11598,278.40000000000003,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6070.0,50.6,51.1,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14309,474.8,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6075.0,45.7,46.1,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14444,607.5,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6080.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21941,782.4,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6085.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,518,608,0.004,1074,28664,636.8000000000001,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6090.0,30.9,31.4,0.5,0.55,0.939,-0.061,0.006,603,1256,0.006,1175,25538,1066.8,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6095.0,26.1,26.5,0.7,0.75,0.917,-0.083,0.008,519,792,0.008,1443,33549,1569.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6100.0,21.5,21.8,0.95,1.05,0.882,-0.118,0.011,4939,6086,0.011,4787,74807,10698.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6105.0,17.0,17.3,1.45,1.5,0.828,-0.172,0.016,2046,5055,0.016,600,24261,4233.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6110.0,12.8,13.0,2.2,2.3,0.751,-0.249,0.021,1218,11281,0.021,958,38472,4569.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6115.0,9.1,9.2,3.4,3.5,0.645,-0.355,0.026,1961,27247,0.026,1460,29200,8894.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6120.0,5.9,6.0,5.2,5.3,0.51,-0.49,0.029,3591,45102,0.029,1744,25029,15471.5,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6125.0,3.4,3.6,7.8,7.9,0.367,-0.633,0.027,2150,47176,0.027,901,8933,8237.699999999999,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6130.0,1.85,1.9,11.0,11.4,0.236,-0.764,0.023,2512,45139,0.023,470,4620,6858.599999999999,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6135.0,0.9,0.95,15.1,15.5,0.137,-0.863,0.016,2085,37224,0.016,146,1708,3569.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6140.0,0.4,0.5,19.6,20.0,0.071,-0.929,0.01,2186,41889,0.01,219,1177,2405.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6145.0,0.2,0.25,24.4,24.8,0.04,-0.96,0.006,1817,24450,0.006,78,1109,1137.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6150.0,0.1,0.15,29.3,29.7,0.023,-0.977,0.004,4540,33481,0.004,291,1518,1932.4,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1603,16648,0.002,54,735,331.4,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6160.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,3506,14617,0.002,57,1176,712.6,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6165.0,0.05,0.1,44.2,44.6,0.011,-0.989,0.002,3588,9026,0.002,41,677,725.8,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6170.0,0.0,0.05,49.2,49.6,0.004,-0.996,0.001,4009,12085,0.001,75,642,408.4,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6175.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6180.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6185.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6190.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6200.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6210.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6215.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6240.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77290.4]
["2025-02-18T12:54:36.000000000",6120.3,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77290.4]
["2025-02-18T12:54:47.000000000",6120.53,6000.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3633,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6005.0,115.4,116.0,0.0,0.1,0.995,-0.005,0.0,73,33,0.0,924,1433,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6010.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6015.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6020.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4177,99.2,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6040.0,80.5,81.0,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5774,273.3,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6050.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6055.0,65.5,66.0,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6487,162.9,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6060.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12695,199.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11598,278.40000000000003,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6070.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14312,474.8,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6075.0,45.6,46.2,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14444,607.5,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6080.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21941,782.4,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6085.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,518,608,0.004,1074,28666,636.8000000000001,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6090.0,30.9,31.4,0.5,0.55,0.939,-0.061,0.006,603,1259,0.006,1175,25552,1066.8,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6095.0,26.1,26.6,0.65,0.75,0.917,-0.083,0.008,519,792,0.008,1443,33557,1569.6,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6100.0,21.4,21.8,0.95,1.05,0.882,-0.118,0.011,4939,6086,0.011,4787,74818,10698.6,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6105.0,16.9,17.3,1.45,1.55,0.829,-0.17,0.016,2046,5055,0.016,600,24264,4233.6,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6110.0,12.8,13.0,2.25,2.3,0.753,-0.247,0.02,1218,11284,0.02,958,38485,4352.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6115.0,9.0,9.2,3.4,3.5,0.648,-0.352,0.026,1961,27279,0.026,1460,29217,8894.6,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6120.0,5.8,6.0,5.2,5.4,0.515,-0.485,0.029,3591,45120,0.029,1744,25041,15471.5,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6125.0,3.4,3.6,7.8,8.0,0.372,-0.628,0.028,2150,47186,0.028,901,8943,8542.8,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6130.0,1.85,1.9,11.1,11.4,0.239,-0.761,0.023,2512,45155,0.023,470,4620,6858.599999999999,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6135.0,0.9,0.95,15.1,15.5,0.138,-0.862,0.017,2085,37233,0.017,146,1708,3792.7,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6140.0,0.45,0.5,19.6,20.0,0.077,-0.923,0.011,2186,41954,0.011,219,1177,2645.5,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6145.0,0.2,0.25,24.3,24.8,0.04,-0.96,0.006,1817,24451,0.006,78,1109,1137.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6150.0,0.1,0.15,29.2,29.8,0.023,-0.977,0.004,4540,33494,0.004,291,1518,1932.4,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6155.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1603,16648,0.002,54,735,331.4,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6160.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,3506,14627,0.002,57,1176,712.6,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6165.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,3588,9026,0.002,41,677,725.8,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,4009,12091,0.001,75,642,408.4,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6185.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6215.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77841.49999999999]
["2025-02-18T12:54:47.000000000",6120.53,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6000.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3634,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6005.0,115.2,115.6,0.0,0.1,0.995,-0.005,0.0,73,33,0.0,924,1433,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6010.0,110.2,110.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6015.0,105.2,105.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6020.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3571,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6025.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6030.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6035.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4177,99.2,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6040.0,80.1,80.7,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5776,273.3,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6045.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6050.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6055.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6487,162.9,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6060.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12695,199.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6065.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11598,278.40000000000003,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6070.0,50.3,50.8,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14314,474.8,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6075.0,45.4,45.9,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14485,607.5,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6080.0,40.4,40.9,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21943,782.4,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6085.0,35.5,36.0,0.4,0.45,0.956,-0.044,0.004,518,608,0.004,1074,28666,636.8000000000001,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6090.0,30.6,31.1,0.5,0.55,0.939,-0.061,0.006,603,1259,0.006,1175,25553,1066.8,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6095.0,25.9,26.3,0.7,0.75,0.917,-0.083,0.008,519,793,0.008,1443,33565,1569.6,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6100.0,21.1,21.6,1.0,1.1,0.882,-0.118,0.011,4939,6087,0.011,4787,74864,10698.6,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6105.0,16.7,17.1,1.5,1.6,0.829,-0.17,0.016,2046,5055,0.016,600,24272,4233.6,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6110.0,12.5,12.8,2.3,2.4,0.753,-0.247,0.02,1218,11289,0.02,958,38496,4352.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6115.0,8.9,9.0,3.5,3.7,0.648,-0.352,0.026,1961,27283,0.026,1460,29239,8894.6,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6120.0,5.7,5.9,5.3,5.5,0.515,-0.485,0.029,3591,45155,0.029,1744,25068,15471.5,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6125.0,3.3,3.5,7.9,8.1,0.372,-0.628,0.028,2150,47195,0.028,901,8944,8542.8,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6130.0,1.8,1.85,11.3,11.6,0.239,-0.761,0.023,2512,45177,0.023,470,4620,6858.599999999999,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6135.0,0.85,0.9,15.4,15.7,0.138,-0.862,0.017,2085,37237,0.017,146,1708,3792.7,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6140.0,0.4,0.45,19.9,20.3,0.077,-0.923,0.011,2186,42105,0.011,219,1178,2645.5,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6145.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,1817,24456,0.006,78,1109,1137.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6150.0,0.1,0.15,29.6,30.0,0.023,-0.977,0.004,4540,33494,0.004,291,1518,1932.4,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6155.0,0.05,0.1,34.5,35.1,0.014,-0.986,0.002,1603,16658,0.002,54,735,331.4,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6160.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,3506,14627,0.002,57,1176,712.6,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6165.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3588,9026,0.002,41,677,725.8,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6170.0,0.0,0.05,49.5,49.9,0.004,-0.996,0.001,4009,12093,0.001,75,642,408.4,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6175.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6180.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,7090,0.0,14,0,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6215.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77841.49999999999]
["2025-02-18T12:54:58.000000000",6120.47,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77841.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3635,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6005.0,114.7,115.2,0.05,0.1,0.996,-0.004,0.0,73,33,0.0,924,1452,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3576,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4193,99.2,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5777,273.3,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6045.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6050.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6055.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6487,162.9,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12695,199.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6065.0,54.8,55.3,0.15,0.25,0.982,-0.018,0.002,302,829,0.002,1090,11614,278.40000000000003,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6070.0,49.8,50.4,0.2,0.25,0.976,-0.023,0.002,1016,640,0.002,1358,14314,474.8,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6075.0,44.9,45.4,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14490,607.5,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6080.0,39.9,40.5,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21943,782.4,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28690,796.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6090.0,30.2,30.7,0.5,0.6,0.939,-0.061,0.006,603,1259,0.006,1175,25560,1066.8,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6095.0,25.4,25.8,0.75,0.8,0.915,-0.085,0.008,519,793,0.008,1443,33565,1569.6,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6100.0,20.8,21.1,1.05,1.15,0.879,-0.121,0.011,4939,6087,0.011,4787,74872,10698.6,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6105.0,16.3,16.7,1.6,1.65,0.826,-0.174,0.016,2046,5055,0.016,600,24277,4233.6,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6110.0,12.2,12.4,2.4,2.5,0.748,-0.251,0.02,1218,11290,0.02,958,38559,4352.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6115.0,8.5,8.7,3.7,3.8,0.645,-0.356,0.025,1961,27284,0.025,1460,29267,8552.5,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6120.0,5.5,5.6,5.6,5.7,0.512,-0.487,0.028,3591,45173,0.028,1744,25072,14938.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6125.0,3.2,3.3,8.3,8.5,0.368,-0.631,0.028,2150,47231,0.028,901,8944,8542.8,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6130.0,1.7,1.75,11.8,12.0,0.235,-0.764,0.023,2512,45214,0.023,470,4621,6858.599999999999,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6135.0,0.85,0.9,15.8,16.2,0.133,-0.867,0.016,2085,37245,0.016,146,1709,3569.6,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6140.0,0.4,0.45,20.3,20.8,0.072,-0.928,0.01,2186,42111,0.01,219,1178,2405.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6145.0,0.2,0.25,25.1,25.6,0.04,-0.96,0.006,1817,24461,0.006,78,1109,1137.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6150.0,0.1,0.15,30.0,30.5,0.023,-0.977,0.004,4540,33514,0.004,291,1518,1932.4,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16658,0.002,54,735,331.4,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6160.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3506,14628,0.002,57,1176,712.6,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.002,3588,9026,0.002,41,677,725.8,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12136,0.001,75,642,408.4,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6175.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6185.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6190.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6195.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6200.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6205.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6210.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6215.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6225.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6240.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,76661.49999999999]
["2025-02-18T12:55:10.000000000",6120.09,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,76661.49999999999]
["2025-02-18T12:55:21.000000000",6119.77,5995.0,124.6,125.1,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1193,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3636,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6005.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1462,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6010.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6015.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6020.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3576,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4195,99.2,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5778,273.3,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7099,70.7,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6055.0,64.7,65.2,0.1,0.15,0.986,-0.014,0.001,359,191,0.001,1270,6494,162.9,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6060.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12695,199.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6065.0,54.8,55.3,0.15,0.2,0.98,-0.02,0.002,302,829,0.002,1090,11614,278.40000000000003,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14314,474.8,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6075.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14490,607.5,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6080.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21943,782.4,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28691,796.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6090.0,30.2,30.6,0.5,0.6,0.934,-0.066,0.006,603,1262,0.006,1175,25563,1066.8,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6095.0,25.4,25.8,0.75,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33583,1765.7999999999995,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6100.0,20.7,21.1,1.05,1.15,0.873,-0.127,0.012,4939,6087,0.012,4787,74880,11671.2,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6105.0,16.3,16.6,1.6,1.65,0.818,-0.182,0.016,2046,5055,0.016,600,24298,4233.6,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6110.0,12.2,12.3,2.45,2.5,0.736,-0.263,0.021,1218,11290,0.021,958,38639,4569.6,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6115.0,8.5,8.7,3.7,3.8,0.629,-0.371,0.026,1961,27286,0.026,1460,29267,8894.6,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6120.0,5.5,5.6,5.6,5.8,0.496,-0.504,0.029,3591,45180,0.029,1744,25085,15471.5,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6125.0,3.2,3.3,8.3,8.5,0.352,-0.648,0.027,2150,47258,0.027,901,8944,8237.699999999999,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6130.0,1.65,1.75,11.8,12.0,0.223,-0.777,0.022,2512,45222,0.022,470,4621,6560.4,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6135.0,0.8,0.85,15.8,16.2,0.128,-0.872,0.016,2085,37258,0.016,146,1709,3569.6,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6140.0,0.4,0.45,20.3,20.8,0.07,-0.93,0.01,2186,42114,0.01,219,1178,2405.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24462,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6150.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.004,4540,33515,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16658,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3506,14628,0.002,57,1176,712.6,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9027,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6170.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4009,12136,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6230.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:55:21.000000000",6119.77,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:55:33.000000000",6119.39,5995.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1193,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6000.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3636,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6005.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1462,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6020.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3576,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6025.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6030.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3630,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6035.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6040.0,79.4,79.9,0.1,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5778,273.3,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6055.0,64.4,64.9,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6498,162.9,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6060.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12696,199.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6065.0,54.5,55.0,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11631,278.40000000000003,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6070.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14339,474.8,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6075.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14505,607.5,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6080.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21943,782.4,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6085.0,34.7,35.2,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28701,796.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6090.0,29.9,30.3,0.55,0.6,0.934,-0.066,0.007,603,1262,0.007,1175,25564,1244.6,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6095.0,25.1,25.5,0.75,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33596,1765.7999999999995,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6100.0,20.5,20.8,1.1,1.15,0.871,-0.129,0.012,4939,6087,0.012,4787,74889,11671.2,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6105.0,16.0,16.4,1.65,1.7,0.815,-0.185,0.016,2046,5055,0.016,600,24302,4233.6,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6110.0,11.9,12.2,2.5,2.6,0.733,-0.267,0.021,1218,11292,0.021,958,38641,4569.6,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6115.0,8.4,8.5,3.8,4.0,0.624,-0.376,0.026,1961,27299,0.026,1460,29278,8894.6,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6120.0,5.3,5.5,5.8,5.9,0.49,-0.51,0.028,3591,45202,0.028,1744,25106,14938.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6125.0,3.1,3.2,8.5,8.7,0.346,-0.653,0.027,2150,47274,0.027,901,8953,8237.699999999999,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6130.0,1.6,1.7,12.0,12.3,0.219,-0.781,0.022,2512,45237,0.022,470,4622,6560.4,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6135.0,0.8,0.85,16.1,16.5,0.125,-0.875,0.015,2085,37263,0.015,146,1709,3346.4999999999995,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6140.0,0.4,0.45,20.6,21.1,0.07,-0.93,0.01,2186,42120,0.01,219,1179,2405.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6145.0,0.2,0.25,25.4,25.9,0.039,-0.961,0.006,1817,24472,0.006,78,1109,1137.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6150.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.004,4540,33515,0.004,291,1518,1932.4,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6155.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1603,16671,0.002,54,735,331.4,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6160.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3506,14629,0.002,57,1176,712.6,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6165.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6170.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4009,12139,0.001,75,642,408.4,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6180.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6215.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77378.49999999997]
["2025-02-18T12:55:33.000000000",6119.39,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,5995.0,124.3,124.9,0.0,0.1,0.998,-0.002,0.0,116,10,0.0,725,1194,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6000.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3636,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6005.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1462,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6010.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2631,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6015.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6020.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3576,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6025.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6030.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3631,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6035.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6040.0,79.4,79.9,0.1,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5778,273.3,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6050.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6055.0,64.4,65.0,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6498,162.9,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6060.0,59.4,60.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12696,199.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6065.0,54.5,55.0,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11631,278.40000000000003,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6070.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14339,474.8,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6075.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14505,607.5,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6080.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21946,782.4,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6085.0,34.7,35.2,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28701,796.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6090.0,29.9,30.4,0.55,0.6,0.934,-0.066,0.007,603,1262,0.007,1175,25574,1244.6,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6095.0,25.1,25.6,0.75,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33597,1765.7999999999995,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6100.0,20.5,20.9,1.1,1.15,0.871,-0.129,0.012,4939,6087,0.012,4787,74900,11671.2,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6105.0,16.0,16.4,1.65,1.7,0.815,-0.185,0.016,2046,5055,0.016,600,24308,4233.6,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6110.0,12.0,12.2,2.5,2.55,0.733,-0.267,0.021,1218,11292,0.021,958,38746,4569.6,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6115.0,8.4,8.5,3.8,3.9,0.624,-0.376,0.026,1961,27313,0.026,1460,29281,8894.6,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6120.0,5.4,5.5,5.8,5.9,0.49,-0.51,0.028,3591,45211,0.028,1744,25130,14938.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6125.0,3.1,3.2,8.5,8.7,0.346,-0.653,0.027,2150,47279,0.027,901,8954,8237.699999999999,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6130.0,1.6,1.7,12.0,12.2,0.219,-0.781,0.022,2512,45239,0.022,470,4635,6560.4,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6135.0,0.8,0.85,16.1,16.4,0.125,-0.875,0.015,2085,37263,0.015,146,1709,3346.4999999999995,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6140.0,0.35,0.45,20.6,21.1,0.07,-0.93,0.01,2186,42174,0.01,219,1179,2405.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6145.0,0.2,0.25,25.4,25.9,0.039,-0.961,0.006,1817,24473,0.006,78,1109,1137.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6150.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.004,4540,33516,0.004,291,1518,1932.4,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6155.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1603,16672,0.002,54,735,331.4,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6160.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,3506,14629,0.002,57,1176,712.6,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6165.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6170.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,4009,12141,0.001,75,642,408.4,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6175.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6180.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6185.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6190.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6195.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6200.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6205.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6210.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6215.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77378.49999999997]
["2025-02-18T12:55:44.000000000",6119.51,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77378.49999999997]
["2025-02-18T12:55:55.000000000",6119.61,5995.0,124.4,124.9,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6000.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6005.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1462,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6010.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6015.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6020.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3601,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6025.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6030.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3634,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6035.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6040.0,79.4,80.0,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5778,273.3,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6045.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6050.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6055.0,64.5,65.0,0.1,0.15,0.986,-0.014,0.001,359,191,0.001,1270,6498,162.9,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6060.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,12697,398.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6065.0,54.5,55.1,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6070.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14354,474.8,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6075.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14507,607.5,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6080.0,39.7,40.2,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21947,782.4,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6085.0,34.8,35.3,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28701,796.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6090.0,29.9,30.4,0.55,0.6,0.934,-0.066,0.007,603,1262,0.007,1175,25574,1244.6,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6095.0,25.2,25.6,0.75,0.8,0.909,-0.091,0.009,519,793,0.009,1443,33604,1765.7999999999995,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6100.0,20.5,20.9,1.1,1.15,0.871,-0.129,0.012,4939,6087,0.012,4787,74913,11671.2,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6105.0,16.1,16.4,1.65,1.7,0.813,-0.187,0.016,2046,5055,0.016,600,24313,4233.6,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6110.0,11.9,12.2,2.5,2.55,0.732,-0.268,0.021,1218,11293,0.021,958,38787,4569.6,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6115.0,8.4,8.5,3.8,3.9,0.622,-0.378,0.026,1961,27315,0.026,1460,29314,8894.6,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6120.0,5.3,5.5,5.8,5.9,0.487,-0.513,0.028,3591,45233,0.028,1744,25135,14938.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6125.0,3.1,3.2,8.5,8.7,0.345,-0.655,0.027,2150,47289,0.027,901,8957,8237.699999999999,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6130.0,1.6,1.7,11.9,12.2,0.217,-0.783,0.022,2512,45257,0.022,470,4635,6560.4,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6135.0,0.8,0.85,16.0,16.4,0.124,-0.876,0.015,2085,37288,0.015,146,1729,3346.4999999999995,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6140.0,0.4,0.45,20.5,21.1,0.067,-0.933,0.01,2186,42184,0.01,219,1179,2405.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6145.0,0.2,0.25,25.3,25.9,0.039,-0.961,0.006,1817,24475,0.006,78,1109,1137.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6150.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,4540,33539,0.003,291,1518,1449.3,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6155.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1603,16672,0.002,54,735,331.4,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6160.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3506,14631,0.002,57,1177,712.6,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6165.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6170.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4009,12143,0.001,75,642,408.4,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6175.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6180.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6185.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6190.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6195.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6200.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6205.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6210.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6215.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6225.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77094.39999999998]
["2025-02-18T12:55:55.000000000",6119.61,6240.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77094.39999999998]
["2025-02-18T12:56:06.000000000",6119.65,5995.0,124.5,125.0,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6000.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3606,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3634,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6040.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5778,273.3,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6045.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6050.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6055.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6498,162.9,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6065.0,54.6,55.2,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6070.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14356,474.8,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14507,607.5,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6080.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21948,782.4,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6085.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28703,796.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6090.0,30.0,30.6,0.55,0.6,0.934,-0.066,0.007,603,1262,0.007,1175,25584,1244.6,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6095.0,25.3,25.7,0.75,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33616,1765.7999999999995,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6100.0,20.6,21.0,1.05,1.15,0.871,-0.129,0.012,4939,6088,0.012,4787,74924,11671.2,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6105.0,16.1,16.5,1.6,1.7,0.815,-0.185,0.016,2046,5055,0.016,600,24318,4233.6,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6110.0,12.1,12.3,2.45,2.55,0.734,-0.266,0.021,1218,11345,0.021,958,38799,4569.6,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6115.0,8.4,8.6,3.7,3.9,0.624,-0.376,0.026,1961,27342,0.026,1460,29317,8894.6,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6120.0,5.4,5.5,5.7,5.8,0.49,-0.51,0.028,3591,45247,0.028,1744,25139,14938.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6125.0,3.1,3.2,8.4,8.6,0.346,-0.653,0.027,2150,47302,0.027,901,8957,8237.699999999999,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6130.0,1.65,1.7,11.8,12.1,0.219,-0.781,0.022,2512,45269,0.022,470,4635,6560.4,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6135.0,0.8,0.85,15.9,16.4,0.125,-0.875,0.015,2085,37289,0.015,146,1729,3346.4999999999995,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6140.0,0.4,0.45,20.4,21.0,0.07,-0.93,0.01,2186,42186,0.01,219,1179,2405.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6145.0,0.2,0.25,25.2,25.8,0.039,-0.961,0.006,1817,24476,0.006,78,1109,1137.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6150.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.004,4540,33541,0.004,291,1518,1932.4,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6155.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1603,16672,0.002,54,735,331.4,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6160.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3506,14631,0.002,57,1177,712.6,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6165.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4009,12149,0.001,75,642,408.4,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7091,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77378.49999999997]
["2025-02-18T12:56:06.000000000",6119.65,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77378.49999999997]
["2025-02-18T12:56:18.000000000",6119.85,5995.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1194,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6000.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6005.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6010.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6015.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6020.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3606,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6025.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6030.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3635,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6035.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6040.0,79.9,80.4,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5778,273.3,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6045.0,74.9,75.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6050.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6055.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,359,191,0.001,1270,6498,162.9,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6060.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6065.0,55.0,55.5,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6070.0,50.0,50.6,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14356,474.8,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6075.0,45.1,45.6,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14508,607.5,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6080.0,40.1,40.7,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21951,782.4,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6085.0,35.2,35.7,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28703,796.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6090.0,30.4,30.8,0.5,0.55,0.938,-0.062,0.006,603,1262,0.006,1175,25586,1066.8,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6095.0,25.6,26.0,0.7,0.8,0.914,-0.086,0.009,519,793,0.009,1443,33619,1765.7999999999995,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6100.0,20.9,21.3,1.05,1.1,0.875,-0.125,0.012,4939,6088,0.012,4787,74932,11671.2,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6105.0,16.5,16.8,1.55,1.6,0.821,-0.179,0.016,2046,5055,0.016,600,24319,4233.6,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6110.0,12.4,12.6,2.35,2.45,0.74,-0.26,0.021,1218,11345,0.021,958,38800,4569.6,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6115.0,8.7,8.8,3.6,3.7,0.632,-0.368,0.026,1961,27345,0.026,1460,29323,8894.6,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6120.0,5.6,5.7,5.5,5.6,0.495,-0.504,0.029,3591,45255,0.029,1744,25143,15471.5,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6125.0,3.2,3.4,8.2,8.3,0.354,-0.646,0.027,2150,47304,0.027,901,8960,8237.699999999999,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6130.0,1.7,1.8,11.5,11.8,0.225,-0.775,0.022,2512,45274,0.022,470,4635,6560.4,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6135.0,0.85,0.9,15.6,16.0,0.13,-0.87,0.016,2085,37291,0.016,146,1730,3569.6,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6140.0,0.4,0.45,20.1,20.6,0.07,-0.93,0.01,2186,42188,0.01,219,1179,2405.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6145.0,0.2,0.25,24.9,25.4,0.039,-0.961,0.006,1817,24481,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6150.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,4540,33543,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6155.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1603,16676,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6160.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,3506,14633,0.002,57,1177,712.6,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6165.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6170.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,4009,12149,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6175.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6180.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6185.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6190.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6195.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,4411,7101,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6200.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6205.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6210.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6215.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6225.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:56:18.000000000",6119.85,6240.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6000.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6005.0,115.3,115.9,0.0,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6015.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6020.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3606,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6025.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6030.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3635,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6035.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4197,99.2,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6040.0,80.4,80.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5778,273.3,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6045.0,75.4,75.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7101,70.7,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6050.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6055.0,65.4,66.0,0.1,0.2,0.988,-0.012,0.001,359,191,0.001,1270,6499,162.9,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6060.0,60.4,61.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6065.0,55.5,56.0,0.15,0.2,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6070.0,50.5,51.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14356,474.8,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6075.0,45.5,46.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14509,607.5,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6080.0,40.6,41.1,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21952,782.4,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6085.0,35.7,36.2,0.35,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28730,796.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6090.0,30.8,31.3,0.5,0.55,0.938,-0.062,0.006,603,1263,0.006,1175,25613,1066.8,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6095.0,26.0,26.5,0.7,0.75,0.914,-0.086,0.009,519,793,0.009,1443,33620,1765.7999999999995,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6100.0,21.4,21.8,1.0,1.05,0.875,-0.125,0.012,4939,6094,0.012,4787,74952,11671.2,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6105.0,16.8,17.2,1.45,1.55,0.821,-0.179,0.016,2046,5055,0.016,600,24321,4233.6,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6110.0,12.7,12.9,2.25,2.35,0.74,-0.26,0.021,1218,11349,0.021,958,38815,4569.6,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6115.0,8.9,9.1,3.4,3.6,0.632,-0.368,0.026,1961,27348,0.026,1460,29333,8894.6,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6120.0,5.8,5.9,5.3,5.4,0.495,-0.504,0.029,3591,45298,0.029,1744,25156,15471.5,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6125.0,3.4,3.5,7.8,8.0,0.354,-0.646,0.027,2150,47322,0.027,901,8960,8237.699999999999,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6130.0,1.8,1.9,11.2,11.5,0.225,-0.775,0.022,2512,45336,0.022,470,4647,6560.4,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6135.0,0.9,0.95,15.2,15.6,0.13,-0.87,0.016,2085,37310,0.016,146,1730,3569.6,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6140.0,0.4,0.5,19.7,20.2,0.07,-0.93,0.01,2186,42228,0.01,219,1179,2405.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6145.0,0.2,0.25,24.4,25.0,0.039,-0.961,0.006,1817,24503,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6150.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,4540,33546,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6155.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,1603,16690,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6160.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,3506,14633,0.002,57,1177,712.6,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6165.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,3588,9028,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4009,12150,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6180.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6185.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6190.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,7101,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6215.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6220.0,0.0,0.05,96.5,104.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:56:29.000000000",6120.41,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77957.29999999997]
["2025-02-18T12:56:41.000000000",6120.27,6000.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6005.0,115.2,115.7,0.05,0.1,0.996,-0.004,0.0,73,33,0.0,924,1477,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6010.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6015.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6020.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3606,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6025.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6030.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3635,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6035.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4198,99.2,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6040.0,80.2,80.7,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6045.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6050.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6055.0,65.2,65.8,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6060.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6065.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6070.0,50.3,50.8,0.2,0.25,0.976,-0.023,0.002,1016,640,0.002,1358,14356,474.8,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6075.0,45.4,45.9,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14510,607.5,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6080.0,40.4,40.9,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21952,782.4,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6085.0,35.5,36.0,0.4,0.45,0.954,-0.046,0.005,518,608,0.005,1074,28735,796.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6090.0,30.6,31.1,0.5,0.55,0.939,-0.061,0.006,603,1263,0.006,1175,25617,1066.8,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6095.0,25.9,26.3,0.7,0.75,0.915,-0.085,0.008,519,793,0.008,1443,33628,1569.6,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6100.0,21.2,21.6,1.0,1.05,0.88,-0.119,0.011,4939,6094,0.011,4787,74954,10698.6,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6105.0,16.7,17.1,1.5,1.55,0.829,-0.171,0.016,2046,5055,0.016,600,24326,4233.6,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6110.0,12.6,12.8,2.3,2.35,0.751,-0.249,0.021,1218,11352,0.021,958,38817,4569.6,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6115.0,8.8,9.0,3.5,3.6,0.646,-0.354,0.025,1961,27352,0.025,1460,29333,8552.5,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6120.0,5.7,5.9,5.4,5.5,0.513,-0.487,0.029,3591,45309,0.029,1744,25161,15471.5,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6125.0,3.4,3.5,7.9,8.1,0.369,-0.631,0.028,2150,47324,0.028,901,8960,8542.8,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6130.0,1.8,1.85,11.3,11.6,0.237,-0.763,0.023,2512,45346,0.023,470,4647,6858.599999999999,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6135.0,0.85,0.95,15.3,15.7,0.137,-0.863,0.017,2085,37320,0.017,146,1730,3792.7,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6140.0,0.4,0.45,19.8,20.3,0.074,-0.926,0.01,2186,42249,0.01,219,1179,2405.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6145.0,0.2,0.25,24.6,25.1,0.04,-0.96,0.006,1817,24508,0.006,78,1109,1137.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6150.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,4540,33547,0.004,291,1518,1932.4,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6155.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1603,16690,0.002,54,735,331.4,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6160.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6165.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,3588,9028,0.002,41,677,725.8,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6170.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,4009,12151,0.001,75,642,408.4,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6175.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6180.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6185.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6190.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6195.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,4411,7101,0.0,14,0,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6200.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6205.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6210.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6215.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6225.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6240.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77635.69999999998]
["2025-02-18T12:56:41.000000000",6120.27,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77635.69999999998]
["2025-02-18T12:56:52.000000000",6119.93,5995.0,124.7,125.3,0.0,0.1,0.998,-0.002,0.0,116,10,0.0,725,1194,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6000.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3643,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6005.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3607,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3635,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6035.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4198,99.2,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6040.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6055.0,64.8,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6060.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6065.0,54.9,55.4,0.15,0.25,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6075.0,44.9,45.5,0.25,0.3,0.97,-0.029,0.003,771,1283,0.003,1254,14510,607.5,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6080.0,40.0,40.5,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21952,782.4,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6085.0,35.1,35.6,0.4,0.45,0.954,-0.046,0.005,518,608,0.005,1074,28735,796.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6090.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,603,1264,0.006,1175,25617,1066.8,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6095.0,25.5,25.9,0.7,0.8,0.915,-0.085,0.008,519,793,0.008,1443,33629,1569.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6100.0,20.8,21.2,1.05,1.1,0.88,-0.12,0.012,4939,6094,0.012,4787,74957,11671.2,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6105.0,16.3,16.7,1.55,1.65,0.826,-0.174,0.016,2046,5055,0.016,600,24329,4233.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6110.0,12.2,12.5,2.4,2.5,0.748,-0.252,0.021,1218,11353,0.021,958,38819,4569.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6115.0,8.5,8.7,3.7,3.8,0.642,-0.358,0.026,1961,27352,0.026,1460,29334,8894.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6120.0,5.5,5.6,5.6,5.7,0.509,-0.491,0.028,3591,45316,0.028,1744,25164,14938.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6125.0,3.2,3.3,8.2,8.4,0.365,-0.635,0.028,2150,47330,0.028,901,8960,8542.8,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6130.0,1.7,1.75,11.7,12.0,0.234,-0.766,0.023,2512,45360,0.023,470,4647,6858.599999999999,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6135.0,0.85,0.9,15.7,16.1,0.134,-0.866,0.016,2085,37326,0.016,146,1730,3569.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6140.0,0.4,0.45,20.2,20.7,0.074,-0.926,0.01,2186,42250,0.01,219,1179,2405.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6145.0,0.2,0.25,25.0,25.6,0.04,-0.96,0.006,1817,24509,0.006,78,1109,1137.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6150.0,0.1,0.15,29.9,30.5,0.023,-0.977,0.004,4540,33549,0.004,291,1518,1932.4,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6155.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1603,16697,0.002,54,735,331.4,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6165.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.002,3588,9029,0.002,41,677,725.8,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4009,12151,0.001,75,642,408.4,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3101,0.0,36,33,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7101,0.0,14,0,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78193.79999999999]
["2025-02-18T12:56:52.000000000",6119.93,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78193.79999999999]
["2025-02-18T12:57:03.000000000",6119.79,5995.0,124.7,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3635,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4211,99.2,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8259,621.7,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6055.0,64.8,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12698,199.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6065.0,54.8,55.3,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14510,607.5,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6080.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21952,782.4,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6085.0,35.0,35.6,0.4,0.45,0.951,-0.048,0.005,518,608,0.005,1074,28735,796.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6090.0,30.2,30.7,0.5,0.6,0.936,-0.064,0.006,603,1264,0.006,1175,25618,1066.8,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6095.0,25.4,25.8,0.7,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33631,1765.7999999999995,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6100.0,20.8,21.2,1.05,1.1,0.875,-0.125,0.012,4939,6094,0.012,4787,74971,11671.2,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6105.0,16.3,16.7,1.55,1.65,0.818,-0.182,0.016,2046,5055,0.016,600,24343,4233.6,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6110.0,12.2,12.5,2.4,2.5,0.737,-0.263,0.021,1218,11402,0.021,958,38832,4569.6,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6115.0,8.5,8.7,3.7,3.8,0.629,-0.371,0.026,1961,27365,0.026,1460,29334,8894.6,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6120.0,5.5,5.6,5.6,5.8,0.495,-0.505,0.028,3591,45415,0.028,1744,25172,14938.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6125.0,3.2,3.3,8.3,8.5,0.353,-0.647,0.027,2150,47336,0.027,901,8964,8237.699999999999,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6130.0,1.7,1.75,11.7,12.0,0.224,-0.776,0.022,2512,45427,0.022,470,4647,6560.4,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6135.0,0.8,0.9,15.8,16.2,0.13,-0.87,0.016,2085,37330,0.016,146,1730,3569.6,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6140.0,0.4,0.45,20.3,20.8,0.07,-0.93,0.01,2186,42250,0.01,219,1179,2405.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24509,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33549,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16697,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12156,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:57:03.000000000",6119.79,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,5995.0,124.7,125.3,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6000.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6005.0,114.7,115.3,0.0,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6035.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4212,99.2,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6040.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6045.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6050.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6055.0,64.8,65.4,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6060.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12702,199.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6065.0,54.9,55.4,0.15,0.25,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6070.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6075.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14510,607.5,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6080.0,40.0,40.6,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21952,782.4,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6085.0,35.1,35.7,0.4,0.45,0.951,-0.048,0.005,518,608,0.005,1074,28735,796.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6090.0,30.2,30.8,0.5,0.6,0.936,-0.064,0.006,603,1264,0.006,1175,25627,1066.8,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6095.0,25.5,25.9,0.7,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33633,1765.7999999999995,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6100.0,20.8,21.2,1.05,1.1,0.875,-0.125,0.012,4939,6094,0.012,4787,74971,11671.2,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6105.0,16.3,16.7,1.55,1.65,0.818,-0.182,0.016,2046,5055,0.016,600,24347,4233.6,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6110.0,12.3,12.5,2.4,2.45,0.737,-0.263,0.021,1218,11402,0.021,958,38855,4569.6,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6115.0,8.6,8.8,3.6,3.8,0.629,-0.371,0.026,1961,27366,0.026,1460,29337,8894.6,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6120.0,5.5,5.7,5.6,5.7,0.495,-0.505,0.028,3591,45425,0.028,1744,25177,14938.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6125.0,3.2,3.3,8.2,8.4,0.353,-0.647,0.027,2150,47348,0.027,901,8965,8237.699999999999,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6130.0,1.7,1.75,11.6,12.0,0.224,-0.776,0.022,2512,45436,0.022,470,4647,6560.4,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6135.0,0.85,0.9,15.7,16.1,0.13,-0.87,0.016,2085,37350,0.016,146,1730,3569.6,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6140.0,0.4,0.45,20.2,20.8,0.07,-0.93,0.01,2186,42300,0.01,219,1179,2405.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6145.0,0.2,0.25,25.0,25.6,0.039,-0.961,0.006,1817,24536,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6150.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,4540,33599,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6155.0,0.05,0.1,34.9,35.4,0.014,-0.986,0.002,1603,16717,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6160.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6165.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6170.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4009,12174,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6215.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:57:15.000000000",6119.81,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:57:26.000000000",6119.73,5995.0,124.6,125.1,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6000.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6005.0,114.6,115.1,0.05,0.1,0.996,-0.004,0.0,73,33,0.0,924,1477,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6035.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4212,99.2,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6055.0,64.7,65.2,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6060.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12702,199.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6065.0,54.7,55.3,0.15,0.25,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6075.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14510,607.5,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6080.0,39.9,40.4,0.3,0.35,0.964,-0.036,0.004,850,1156,0.004,1106,21962,782.4,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6085.0,35.0,35.5,0.4,0.45,0.952,-0.048,0.005,518,608,0.005,1074,28735,796.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6090.0,30.1,30.6,0.5,0.6,0.936,-0.064,0.006,603,1264,0.006,1175,25627,1066.8,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6095.0,25.4,25.8,0.75,0.8,0.912,-0.088,0.009,519,793,0.009,1443,33634,1765.7999999999995,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6100.0,20.7,21.1,1.05,1.1,0.875,-0.125,0.012,4939,6094,0.012,4787,74972,11671.2,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6105.0,16.2,16.6,1.6,1.65,0.821,-0.178,0.016,2046,5055,0.016,600,24387,4233.6,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6110.0,12.1,12.4,2.45,2.5,0.741,-0.259,0.021,1218,11412,0.021,958,38869,4569.6,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6115.0,8.5,8.7,3.7,3.8,0.633,-0.367,0.026,1961,27367,0.026,1460,29357,8894.6,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6120.0,5.4,5.6,5.6,5.8,0.499,-0.501,0.029,3591,45457,0.029,1744,25178,15471.5,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6125.0,3.2,3.3,8.3,8.5,0.356,-0.644,0.027,2150,47389,0.027,901,8965,8237.699999999999,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6130.0,1.65,1.75,11.7,12.1,0.227,-0.773,0.023,2512,45443,0.023,470,4647,6858.599999999999,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6135.0,0.8,0.9,15.8,16.2,0.131,-0.869,0.016,2085,37350,0.016,146,1730,3569.6,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6140.0,0.4,0.45,20.3,20.8,0.071,-0.929,0.01,2186,42304,0.01,219,1179,2405.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6145.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,1817,24536,0.006,78,1109,1137.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6150.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,4540,33599,0.004,291,1518,1932.4,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16717,0.002,54,735,331.4,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6170.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4009,12174,0.001,75,642,408.4,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6175.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6180.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6185.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6215.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78255.49999999999]
["2025-02-18T12:57:26.000000000",6119.73,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78255.49999999999]
["2025-02-18T12:57:37.000000000",6119.74,5995.0,124.8,125.4,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6000.0,119.8,120.4,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6005.0,114.8,115.4,0.0,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6010.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6015.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2459,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6020.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6025.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6030.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6035.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4212,99.2,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6040.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6045.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6055.0,64.9,65.5,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6060.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12703,199.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6065.0,54.9,55.5,0.15,0.2,0.98,-0.02,0.002,302,829,0.002,1090,11632,278.40000000000003,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6070.0,50.0,50.5,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6075.0,45.0,45.6,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14511,607.5,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6080.0,40.1,40.6,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21963,782.4,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6085.0,35.2,35.7,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28743,796.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6090.0,30.3,30.8,0.5,0.55,0.936,-0.064,0.006,603,1264,0.006,1175,25627,1066.8,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6095.0,25.5,26.0,0.7,0.75,0.91,-0.09,0.009,519,793,0.009,1443,33644,1765.7999999999995,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6100.0,20.9,21.3,1.05,1.1,0.873,-0.125,0.012,4939,6094,0.012,4787,74982,11671.2,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6105.0,16.4,16.8,1.55,1.6,0.817,-0.183,0.016,2046,5055,0.016,600,24402,4233.6,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6110.0,12.3,12.5,2.35,2.45,0.737,-0.265,0.021,1218,11422,0.021,958,38873,4569.6,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6115.0,8.6,8.8,3.6,3.8,0.626,-0.373,0.026,1961,27368,0.026,1460,29369,8894.6,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6120.0,5.5,5.7,5.5,5.7,0.492,-0.508,0.028,3591,45470,0.028,1744,25186,14938.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6125.0,3.2,3.3,8.2,8.4,0.349,-0.651,0.027,2150,47399,0.027,901,8975,8237.699999999999,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6130.0,1.7,1.8,11.5,11.9,0.223,-0.779,0.022,2512,45458,0.022,470,4647,6560.4,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6135.0,0.85,0.9,15.6,16.1,0.127,-0.875,0.016,2085,37363,0.015,146,1730,3554.9999999999995,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6140.0,0.4,0.45,20.1,20.7,0.07,-0.93,0.01,2186,42305,0.01,219,1180,2405.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6145.0,0.2,0.25,24.9,25.5,0.039,-0.961,0.006,1817,24536,0.006,78,1109,1137.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6150.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.004,4540,33604,0.004,291,1518,1932.4,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6155.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,1603,16722,0.002,54,735,331.4,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6160.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6165.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6170.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4009,12178,0.001,75,642,408.4,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6175.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6180.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6185.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6190.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6195.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6200.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6205.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6210.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6215.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6225.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77409.19999999997]
["2025-02-18T12:57:37.000000000",6119.74,6240.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77409.19999999997]
["2025-02-18T12:57:48.000000000",6119.75,5995.0,124.7,125.3,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6000.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6005.0,114.8,115.3,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1477,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6035.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4212,99.2,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6040.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5780,273.3,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6045.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6050.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6055.0,64.8,65.4,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12703,199.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6065.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6070.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6075.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14511,607.5,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6080.0,40.0,40.6,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21963,782.4,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6085.0,35.1,35.7,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28756,796.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6090.0,30.3,30.8,0.5,0.55,0.938,-0.062,0.006,603,1264,0.006,1175,25628,1066.8,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6095.0,25.5,26.0,0.7,0.75,0.912,-0.088,0.009,519,793,0.009,1443,33648,1765.7999999999995,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6100.0,20.8,21.3,1.05,1.1,0.875,-0.125,0.012,4939,6094,0.012,4787,74990,11671.2,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6105.0,16.4,16.8,1.55,1.6,0.82,-0.18,0.016,2046,5056,0.016,600,24414,4233.6,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6110.0,12.3,12.5,2.4,2.45,0.739,-0.261,0.021,1218,11423,0.021,958,38888,4569.6,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6115.0,8.6,8.8,3.6,3.8,0.63,-0.37,0.026,1961,27371,0.026,1460,29369,8894.6,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6120.0,5.5,5.6,5.5,5.7,0.494,-0.506,0.029,3591,45472,0.029,1744,25194,15471.5,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6125.0,3.2,3.4,8.2,8.4,0.352,-0.648,0.027,2150,47401,0.027,901,8975,8237.699999999999,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6130.0,1.7,1.8,11.5,11.9,0.223,-0.775,0.022,2512,45460,0.022,470,4647,6560.4,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6135.0,0.85,0.9,15.7,16.1,0.128,-0.872,0.016,2085,37364,0.016,146,1732,3569.6,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6140.0,0.4,0.45,20.2,20.7,0.07,-0.93,0.01,2186,42306,0.01,219,1180,2405.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6145.0,0.2,0.25,25.0,25.5,0.039,-0.961,0.006,1817,24536,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6150.0,0.1,0.15,29.9,30.4,0.022,-0.978,0.004,4540,33605,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6155.0,0.05,0.1,34.8,35.4,0.014,-0.986,0.002,1603,16722,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6160.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6165.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6170.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,4009,12179,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6185.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6195.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6200.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6205.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6210.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6215.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6225.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:57:48.000000000",6119.75,6240.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,5995.0,124.5,125.1,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6000.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6005.0,114.5,115.1,0.05,0.1,0.996,-0.004,0.0,73,33,0.0,924,1477,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6035.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4218,99.2,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6040.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5781,273.3,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6045.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6055.0,64.6,65.2,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12703,199.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6065.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6070.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14357,474.8,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14517,607.5,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6080.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21963,782.4,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6085.0,34.9,35.5,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28778,796.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6090.0,30.0,30.6,0.5,0.6,0.938,-0.062,0.006,603,1264,0.006,1175,25649,1066.8,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6095.0,25.3,25.7,0.75,0.8,0.912,-0.088,0.009,519,793,0.009,1443,33648,1765.7999999999995,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6100.0,20.6,21.1,1.05,1.1,0.875,-0.125,0.012,4939,6094,0.012,4787,74991,11671.2,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6105.0,16.2,16.6,1.6,1.65,0.82,-0.18,0.016,2046,5059,0.016,600,24417,4233.6,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6110.0,12.1,12.3,2.45,2.5,0.739,-0.261,0.021,1218,11423,0.021,958,38900,4569.6,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6115.0,8.5,8.6,3.7,3.9,0.63,-0.37,0.026,1961,27371,0.026,1460,29370,8894.6,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6120.0,5.4,5.5,5.6,5.8,0.494,-0.506,0.029,3591,45478,0.029,1744,25194,15471.5,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6125.0,3.1,3.3,8.3,8.5,0.352,-0.648,0.027,2150,47403,0.027,901,8975,8237.699999999999,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6130.0,1.65,1.75,11.7,12.1,0.223,-0.775,0.022,2512,45468,0.022,470,4647,6560.4,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6135.0,0.8,0.85,15.9,16.3,0.128,-0.872,0.016,2085,37382,0.016,146,1732,3569.6,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6140.0,0.4,0.45,20.4,20.9,0.07,-0.93,0.01,2186,42336,0.01,219,1180,2405.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6145.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,1817,24576,0.006,78,1109,1137.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6150.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.004,4540,33605,0.004,291,1518,1932.4,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6155.0,0.05,0.1,35.1,35.6,0.014,-0.986,0.002,1603,16742,0.002,54,735,331.4,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6165.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4009,12179,0.001,75,642,408.4,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6210.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1317,972,0.0,12,10,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6215.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6225.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77957.29999999997]
["2025-02-18T12:58:00.000000000",6119.79,6240.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77957.29999999997]
["2025-02-18T12:58:11.000000000",6119.93,5995.0,124.7,125.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6000.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2641,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4228,99.2,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6040.0,79.7,80.2,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5781,273.3,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6045.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6055.0,64.8,65.3,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6499,162.9,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12704,199.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6065.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14358,474.8,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14517,607.5,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6080.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21964,782.4,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6085.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28778,796.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6090.0,30.2,30.7,0.5,0.6,0.936,-0.064,0.006,603,1264,0.006,1175,25649,1066.8,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6095.0,25.4,25.8,0.7,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33653,1765.7999999999995,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6100.0,20.8,21.1,1.05,1.1,0.875,-0.125,0.012,4939,6097,0.012,4787,75000,11671.2,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6105.0,16.3,16.7,1.55,1.65,0.818,-0.182,0.016,2046,5059,0.016,600,24419,4233.6,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6110.0,12.2,12.4,2.4,2.5,0.737,-0.263,0.021,1218,11424,0.021,958,38913,4569.6,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6115.0,8.5,8.7,3.7,3.8,0.629,-0.371,0.026,1961,27373,0.026,1460,29386,8894.6,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6120.0,5.5,5.6,5.6,5.8,0.495,-0.505,0.028,3591,45486,0.028,1744,25207,14938.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6125.0,3.1,3.3,8.3,8.5,0.351,-0.649,0.027,2150,47404,0.027,901,8976,8237.699999999999,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6130.0,1.65,1.75,11.7,12.0,0.222,-0.778,0.022,2512,45500,0.022,470,4648,6560.4,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6135.0,0.8,0.9,15.8,16.2,0.128,-0.872,0.016,2085,37394,0.016,146,1732,3569.6,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6140.0,0.4,0.45,20.3,20.8,0.07,-0.93,0.01,2186,42383,0.01,219,1180,2405.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24578,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33610,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6155.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1603,16744,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6160.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12198,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6175.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2188,6282,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6180.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6185.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6190.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6195.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6200.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6205.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6210.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6215.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6225.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:58:11.000000000",6119.93,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,5995.0,124.3,124.9,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6000.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6005.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6010.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2642,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6015.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6020.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6025.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6030.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3638,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6035.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4233,99.2,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6040.0,79.4,79.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5781,273.3,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6045.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6050.0,69.4,70.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6055.0,64.4,65.0,0.1,0.2,0.986,-0.014,0.001,359,191,0.001,1270,6522,162.9,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6060.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,12711,199.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6065.0,54.5,55.0,0.15,0.25,0.982,-0.018,0.002,302,829,0.002,1090,11632,278.40000000000003,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6070.0,49.5,50.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14371,474.8,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6075.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14517,607.5,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6080.0,39.6,40.1,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,21987,782.4,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6085.0,34.7,35.2,0.4,0.45,0.951,-0.049,0.005,518,608,0.005,1074,28782,796.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6090.0,29.9,30.4,0.55,0.6,0.936,-0.064,0.006,603,1264,0.006,1175,25652,1066.8,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6095.0,25.1,25.6,0.75,0.8,0.912,-0.088,0.009,519,793,0.009,1443,33676,1765.7999999999995,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6100.0,20.5,20.9,1.05,1.15,0.875,-0.125,0.012,4939,6097,0.012,4787,75025,11671.2,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6105.0,16.0,16.4,1.6,1.7,0.819,-0.181,0.016,2046,5059,0.016,600,24429,4233.6,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6110.0,12.0,12.2,2.5,2.55,0.738,-0.262,0.021,1218,11424,0.021,958,38939,4569.6,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6115.0,8.4,8.5,3.8,3.9,0.628,-0.372,0.026,1961,27375,0.026,1460,29388,8894.6,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6120.0,5.3,5.4,5.8,5.9,0.494,-0.506,0.028,3591,45521,0.028,1744,25215,14938.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6125.0,3.1,3.2,8.5,8.7,0.351,-0.649,0.027,2150,47407,0.027,901,8982,8237.699999999999,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6130.0,1.6,1.7,11.9,12.3,0.222,-0.778,0.022,2512,45539,0.022,470,4648,6560.4,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6135.0,0.8,0.85,16.1,16.5,0.128,-0.875,0.016,2085,37418,0.016,146,1732,3569.6,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6140.0,0.35,0.45,20.6,21.1,0.07,-0.93,0.01,2186,42393,0.01,219,1180,2405.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6145.0,0.2,0.25,25.4,25.9,0.039,-0.961,0.006,1817,24578,0.006,78,1109,1137.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6150.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.004,4540,33640,0.004,291,1518,1932.4,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6155.0,0.05,0.1,35.3,35.8,0.013,-0.986,0.002,1603,16744,0.002,54,735,331.4,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6160.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,3506,14634,0.002,57,1177,712.6,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6165.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6170.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4009,12201,0.001,75,642,408.4,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6175.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2188,6305,0.001,421,383,260.9,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6180.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6185.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6190.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6195.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6200.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6205.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6210.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6215.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6225.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77423.79999999997]
["2025-02-18T12:58:23.000000000",6119.57,6240.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77423.79999999997]
["2025-02-18T12:58:34.000000000",6119.04,5995.0,123.7,124.2,0.0,0.1,0.996,-0.003,0.0,116,10,0.0,725,1194,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6000.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6005.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6010.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2643,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6015.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3639,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4235,99.2,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5781,273.3,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6045.0,73.8,74.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7105,70.7,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6050.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6055.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6522,162.9,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6060.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13673,398.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6065.0,53.9,54.3,0.2,0.25,0.978,-0.022,0.002,302,829,0.002,1090,11634,278.40000000000003,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6070.0,48.9,49.4,0.2,0.3,0.976,-0.024,0.002,1016,640,0.002,1358,14381,474.8,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6075.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14522,607.5,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6080.0,39.0,39.5,0.35,0.4,0.959,-0.041,0.004,850,1156,0.004,1106,22045,782.4,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6085.0,34.1,34.6,0.4,0.5,0.951,-0.051,0.005,518,608,0.005,1074,28824,796.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6090.0,29.3,29.7,0.55,0.65,0.933,-0.067,0.007,603,1264,0.007,1175,25705,1244.6,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6095.0,24.5,24.9,0.8,0.85,0.907,-0.093,0.009,519,793,0.009,1443,33711,1765.7999999999995,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6100.0,19.9,20.2,1.15,1.2,0.868,-0.132,0.012,4939,6098,0.012,4787,75209,11671.2,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6105.0,15.5,15.8,1.7,1.8,0.81,-0.19,0.017,2046,5060,0.017,600,24455,4498.200000000001,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6110.0,11.5,11.7,2.65,2.7,0.726,-0.274,0.022,1218,11426,0.022,958,38970,4787.2,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6115.0,7.9,8.0,4.0,4.2,0.614,-0.386,0.026,1961,27397,0.026,1460,29412,8894.6,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6120.0,5.0,5.1,6.1,6.3,0.48,-0.52,0.029,3591,45536,0.029,1744,25230,15471.5,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6125.0,2.9,2.95,9.0,9.1,0.337,-0.665,0.027,2150,47440,0.027,901,8984,8237.699999999999,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6130.0,1.5,1.55,12.5,12.9,0.21,-0.79,0.022,2512,45578,0.022,470,4649,6560.4,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6135.0,0.7,0.8,16.7,16.9,0.119,-0.881,0.015,2085,37430,0.015,146,1732,3346.4999999999995,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6140.0,0.35,0.4,21.3,21.7,0.064,-0.936,0.009,2186,42398,0.009,219,1180,2164.5,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6145.0,0.2,0.25,26.1,26.6,0.039,-0.961,0.006,1817,24578,0.006,78,1110,1137.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6150.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,4540,33643,0.003,291,1518,1449.3,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6155.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1603,16744,0.002,54,735,331.4,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6160.0,0.05,0.1,41.0,41.4,0.012,-0.988,0.002,3506,14635,0.002,57,1177,712.6,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6165.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6170.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4009,12206,0.001,75,642,408.4,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2188,6306,0.001,421,383,260.9,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6215.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6230.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6235.0,0.0,0.05,110.8,118.7,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77869.59999999998]
["2025-02-18T12:58:34.000000000",6119.04,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77869.59999999998]
["2025-02-18T12:58:46.000000000",6118.67,5995.0,123.7,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1194,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6000.0,118.7,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6005.0,113.7,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1477,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6010.0,108.7,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6015.0,103.7,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6020.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6025.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3639,115.2,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4236,99.2,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5781,273.3,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6045.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6050.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6055.0,63.8,64.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6522,162.9,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6060.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13673,398.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6065.0,53.8,54.3,0.2,0.25,0.978,-0.022,0.002,302,829,0.002,1090,11635,278.40000000000003,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6070.0,48.9,49.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14382,712.2,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6075.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14523,607.5,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6080.0,39.0,39.4,0.35,0.4,0.959,-0.041,0.004,850,1156,0.004,1106,22047,782.4,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6085.0,34.1,34.5,0.45,0.5,0.947,-0.053,0.005,518,610,0.005,1074,28825,796.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6090.0,29.2,29.7,0.55,0.65,0.93,-0.07,0.007,603,1264,0.007,1175,25706,1244.6,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6095.0,24.5,24.9,0.8,0.85,0.904,-0.096,0.009,519,793,0.009,1443,33754,1765.7999999999995,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6100.0,19.9,20.2,1.15,1.2,0.864,-0.136,0.013,4939,6101,0.013,4787,75264,12643.8,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6105.0,15.5,15.8,1.75,1.8,0.803,-0.197,0.017,2046,5062,0.017,600,24466,4498.200000000001,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6110.0,11.4,11.7,2.7,2.75,0.716,-0.284,0.022,1218,11428,0.022,958,38993,4787.2,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6115.0,7.9,8.0,4.1,4.2,0.602,-0.398,0.026,1961,27401,0.026,1460,29441,8894.6,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6120.0,5.0,5.1,6.2,6.3,0.466,-0.534,0.028,3591,45621,0.028,1744,25302,14938.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6125.0,2.85,2.95,8.9,9.1,0.325,-0.675,0.026,2150,47465,0.026,901,8984,7932.599999999999,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6130.0,1.45,1.55,12.5,12.8,0.201,-0.799,0.021,2512,45590,0.021,470,4649,6262.2,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6135.0,0.7,0.8,16.7,17.1,0.114,-0.886,0.014,2085,37449,0.014,146,1734,3123.4,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6140.0,0.35,0.4,21.3,21.8,0.063,-0.937,0.009,2186,42398,0.009,219,1180,2164.5,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6145.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,1817,24595,0.006,78,1110,1137.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6150.0,0.1,0.15,31.1,31.5,0.022,-0.978,0.003,4540,33643,0.003,291,1518,1449.3,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6155.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1603,16745,0.002,54,735,331.4,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6160.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3506,14635,0.002,57,1177,712.6,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,9029,0.001,41,677,362.9,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6170.0,0.0,0.05,51.0,51.4,0.004,-0.996,0.001,4009,12207,0.001,75,642,408.4,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2188,6306,0.001,421,383,260.9,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6200.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6205.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6210.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6215.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6225.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77834.89999999998]
["2025-02-18T12:58:46.000000000",6118.67,6240.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,5995.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1194,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6000.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3657,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6005.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1478,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6010.0,108.7,109.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6015.0,103.7,104.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6020.0,98.7,99.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6025.0,93.7,94.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6030.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3639,115.2,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6035.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4236,99.2,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6040.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5786,273.3,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6045.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6050.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8260,621.7,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6055.0,63.8,64.2,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6553,162.9,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6060.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13673,398.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6065.0,53.8,54.3,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6070.0,48.8,49.3,0.25,0.3,0.972,-0.028,0.003,1016,640,0.003,1358,14382,712.2,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6075.0,43.9,44.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14525,607.5,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6080.0,39.0,39.4,0.35,0.4,0.959,-0.041,0.004,850,1156,0.004,1106,22047,782.4,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6085.0,34.1,34.5,0.45,0.5,0.947,-0.053,0.005,518,610,0.005,1074,28861,796.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6090.0,29.2,29.7,0.55,0.65,0.93,-0.07,0.007,603,1264,0.007,1175,25706,1244.6,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6095.0,24.5,24.9,0.8,0.85,0.904,-0.096,0.009,519,793,0.009,1443,33754,1765.7999999999995,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6100.0,19.8,20.2,1.15,1.25,0.864,-0.136,0.013,4939,6101,0.013,4787,75270,12643.8,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6105.0,15.4,15.8,1.75,1.8,0.803,-0.197,0.017,2046,5062,0.017,600,24469,4498.200000000001,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6110.0,11.4,11.7,2.65,2.75,0.716,-0.284,0.022,1218,11428,0.022,958,39033,4787.2,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6115.0,7.8,8.0,4.0,4.2,0.602,-0.398,0.026,1961,27402,0.026,1460,29495,8894.6,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6120.0,4.9,5.1,6.1,6.3,0.466,-0.534,0.028,3591,45633,0.028,1744,25311,14938.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6125.0,2.85,2.9,8.9,9.1,0.325,-0.675,0.026,2150,47490,0.026,901,8995,7932.599999999999,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6130.0,1.45,1.55,12.5,12.8,0.201,-0.799,0.021,2512,45598,0.021,470,4649,6262.2,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6135.0,0.7,0.75,16.7,17.1,0.114,-0.886,0.014,2085,37455,0.014,146,1734,3123.4,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6140.0,0.35,0.4,21.3,21.8,0.063,-0.937,0.009,2186,42400,0.009,219,1180,2164.5,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6145.0,0.15,0.25,26.1,26.6,0.038,-0.962,0.006,1817,24626,0.006,78,1110,1137.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6150.0,0.1,0.15,31.1,31.5,0.022,-0.978,0.003,4540,33644,0.003,291,1518,1449.3,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6155.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1603,16745,0.002,54,735,331.4,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6160.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,3506,14635,0.002,57,1177,712.6,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6165.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6170.0,0.0,0.05,51.0,51.4,0.004,-0.996,0.001,4009,12217,0.001,75,642,408.4,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6175.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2188,6337,0.001,421,383,260.9,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6180.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6185.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6190.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6195.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6200.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6205.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,4641,1770,0.0,14,0,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6210.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6215.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6225.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77834.89999999998]
["2025-02-18T12:58:57.000000000",6118.67,6240.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77834.89999999998]
["2025-02-18T12:59:08.000000000",6118.99,5995.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1194,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6005.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1482,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6010.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6015.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6020.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3612,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6025.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6030.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3640,115.2,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6035.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4239,99.2,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6040.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5786,273.3,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6045.0,74.1,74.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6050.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8263,621.7,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6055.0,64.2,64.7,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6553,162.9,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6060.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13675,398.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6065.0,54.2,54.8,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6070.0,49.2,49.8,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14384,474.8,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6075.0,44.3,44.8,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14527,607.5,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6080.0,39.4,39.9,0.3,0.4,0.959,-0.041,0.004,850,1156,0.004,1106,22047,782.4,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6085.0,34.5,35.0,0.4,0.45,0.949,-0.051,0.005,518,610,0.005,1074,28862,796.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6090.0,29.6,30.1,0.55,0.6,0.933,-0.067,0.007,603,1264,0.007,1175,25708,1244.6,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6095.0,24.9,25.3,0.75,0.8,0.906,-0.094,0.009,519,793,0.009,1443,33755,1765.7999999999995,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6100.0,20.2,20.6,1.1,1.15,0.867,-0.133,0.013,4939,6101,0.013,4787,75301,12643.8,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6105.0,15.8,16.1,1.65,1.7,0.808,-0.192,0.017,2046,5063,0.017,600,24481,4498.200000000001,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6110.0,11.7,12.0,2.5,2.6,0.722,-0.278,0.022,1218,11434,0.022,958,39064,4787.2,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6115.0,8.1,8.3,3.8,4.0,0.609,-0.391,0.027,1961,27412,0.027,1460,29524,9236.7,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6120.0,5.1,5.3,5.8,6.0,0.47,-0.53,0.028,3591,45672,0.028,1744,25355,14938.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6125.0,3.0,3.1,8.7,8.8,0.33,-0.67,0.026,2150,47541,0.026,901,8996,7932.599999999999,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6130.0,1.55,1.6,12.1,12.5,0.205,-0.793,0.021,2512,45618,0.021,470,4649,6262.2,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6135.0,0.75,0.8,16.3,16.7,0.117,-0.883,0.015,2085,37463,0.015,146,1734,3346.4999999999995,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6140.0,0.35,0.4,20.9,21.4,0.063,-0.937,0.009,2186,42432,0.009,219,1180,2164.5,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6145.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1817,24626,0.006,78,1110,1137.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6150.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,4540,33644,0.003,291,1518,1449.3,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6155.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1603,16753,0.002,54,735,331.4,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6160.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3506,14635,0.002,57,1177,712.6,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6165.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6170.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4009,12226,0.001,75,642,408.4,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6175.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2188,6338,0.001,421,383,260.9,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6180.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6185.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6190.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6195.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6200.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6205.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6210.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6215.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6225.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78162.69999999998]
["2025-02-18T12:59:08.000000000",6118.99,6240.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78162.69999999998]
["2025-02-18T12:59:20.000000000",6119.05,5995.0,124.0,124.5,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1194,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6000.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6005.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1486,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6010.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6015.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6020.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3613,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6025.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6030.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3640,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6035.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4239,99.2,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6040.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5787,273.3,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6045.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6050.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8263,621.7,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6055.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6563,162.9,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6060.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13731,398.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6065.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6070.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14393,474.8,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6075.0,44.2,44.8,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14530,607.5,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6080.0,39.3,39.9,0.3,0.4,0.961,-0.039,0.004,850,1156,0.004,1106,22048,782.4,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6085.0,34.4,34.9,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28863,796.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6090.0,29.5,30.1,0.55,0.6,0.933,-0.067,0.007,603,1264,0.007,1175,25762,1244.6,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6095.0,24.8,25.2,0.75,0.8,0.908,-0.092,0.009,519,793,0.009,1443,33765,1765.7999999999995,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6100.0,20.1,20.5,1.1,1.15,0.869,-0.131,0.013,4939,6101,0.013,4787,75303,12643.8,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6105.0,15.7,16.1,1.65,1.7,0.81,-0.19,0.017,2046,5063,0.017,600,24508,4498.200000000001,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6110.0,11.6,11.9,2.5,2.6,0.725,-0.275,0.022,1218,11434,0.022,958,39073,4787.2,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6115.0,8.1,8.2,3.9,4.0,0.61,-0.389,0.027,1961,27412,0.027,1460,29537,9236.7,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6120.0,5.1,5.3,5.9,6.0,0.473,-0.527,0.028,3591,45694,0.028,1744,25358,14938.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6125.0,2.95,3.1,8.7,8.9,0.331,-0.667,0.027,2150,47545,0.026,901,9006,8147.6,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6130.0,1.55,1.6,12.2,12.6,0.208,-0.792,0.021,2512,45645,0.021,470,4649,6262.2,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6135.0,0.75,0.8,16.4,16.8,0.118,-0.882,0.015,2085,37463,0.015,146,1734,3346.4999999999995,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6140.0,0.35,0.4,20.9,21.4,0.063,-0.937,0.009,2186,42432,0.009,219,1180,2164.5,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6145.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,1817,24669,0.006,78,1110,1137.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6150.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4540,33649,0.003,291,1518,1449.3,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6155.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1603,16764,0.002,54,735,331.4,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6160.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3506,14637,0.002,57,1177,712.6,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6165.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6170.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4009,12231,0.001,75,642,408.4,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6175.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2188,6381,0.001,421,383,260.9,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6180.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6215.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78262.49999999999]
["2025-02-18T12:59:20.000000000",6119.05,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78262.49999999999]
["2025-02-18T12:59:31.000000000",6118.98,5995.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1194,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6000.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6005.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1486,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6010.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6015.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6020.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3613,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6025.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6030.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3640,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6035.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4243,99.2,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6040.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5787,273.3,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6045.0,74.0,74.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6050.0,69.0,69.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8263,621.7,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6055.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6563,162.9,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6060.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13733,398.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6065.0,54.1,54.6,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6070.0,49.1,49.6,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14393,474.8,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6075.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14530,607.5,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6080.0,39.2,39.7,0.3,0.4,0.961,-0.039,0.004,850,1156,0.004,1106,22049,782.4,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6085.0,34.3,34.8,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28863,796.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6090.0,29.5,29.9,0.55,0.6,0.933,-0.067,0.007,603,1264,0.007,1175,25764,1244.6,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6095.0,24.7,25.1,0.75,0.8,0.908,-0.092,0.009,519,793,0.009,1443,33765,1765.7999999999995,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6100.0,20.1,20.5,1.1,1.15,0.869,-0.131,0.013,4939,6106,0.013,4787,75304,12643.8,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6105.0,15.6,16.0,1.65,1.7,0.81,-0.19,0.017,2046,5063,0.017,600,24516,4498.200000000001,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6110.0,11.6,11.8,2.55,2.6,0.725,-0.275,0.022,1218,11435,0.022,958,39078,4787.2,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6115.0,8.0,8.1,3.9,4.0,0.611,-0.389,0.027,1961,27412,0.027,1460,29540,9236.7,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6120.0,5.1,5.2,6.0,6.1,0.473,-0.527,0.028,3591,45704,0.028,1744,25361,14938.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6125.0,2.9,3.0,8.8,8.9,0.331,-0.669,0.027,2150,47560,0.027,901,9006,8237.699999999999,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6130.0,1.55,1.6,12.2,12.6,0.208,-0.792,0.021,2512,45648,0.021,470,4649,6262.2,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6135.0,0.75,0.8,16.4,16.8,0.118,-0.882,0.015,2085,37463,0.015,146,1734,3346.4999999999995,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6140.0,0.35,0.4,21.0,21.5,0.063,-0.937,0.009,2186,42434,0.009,219,1180,2164.5,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6145.0,0.2,0.25,25.8,26.3,0.038,-0.962,0.006,1817,24669,0.006,78,1110,1137.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6150.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4540,33655,0.003,291,1518,1449.3,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6155.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1603,16764,0.002,54,735,331.4,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6160.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,3506,14637,0.002,57,1177,712.6,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6165.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6170.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4009,12231,0.001,75,642,408.4,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6175.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2188,6381,0.001,421,383,260.9,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6185.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6190.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6195.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6200.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6205.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6210.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6215.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6225.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78352.59999999998]
["2025-02-18T12:59:31.000000000",6118.98,6240.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,5995.0,123.6,124.2,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1194,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6000.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6005.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1486,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6010.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6015.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6020.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3613,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6025.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6030.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3640,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6035.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4245,99.2,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6040.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5787,273.3,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6045.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6050.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8263,621.7,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6055.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6563,162.9,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6060.0,58.8,59.4,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13735,398.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6065.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6070.0,48.8,49.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14394,474.8,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6075.0,43.9,44.5,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14530,607.5,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6080.0,39.0,39.6,0.3,0.4,0.961,-0.039,0.004,850,1156,0.004,1106,22050,782.4,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6085.0,34.1,34.6,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28866,796.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6090.0,29.3,29.8,0.55,0.6,0.933,-0.067,0.007,603,1265,0.007,1175,25766,1244.6,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6095.0,24.5,24.9,0.75,0.85,0.908,-0.092,0.009,519,793,0.009,1443,33793,1765.7999999999995,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6100.0,19.9,20.3,1.1,1.15,0.869,-0.131,0.013,4939,6106,0.013,4787,75306,12643.8,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6105.0,15.5,15.8,1.7,1.75,0.81,-0.19,0.017,2046,5063,0.017,600,24567,4498.200000000001,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6110.0,11.4,11.8,2.55,2.6,0.725,-0.275,0.022,1218,11437,0.022,958,39159,4787.2,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6115.0,7.9,8.0,4.0,4.1,0.611,-0.389,0.027,1961,27414,0.027,1460,29546,9236.7,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6120.0,4.9,5.1,6.1,6.2,0.473,-0.527,0.028,3591,45713,0.028,1744,25366,14938.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6125.0,2.9,2.95,8.9,9.1,0.331,-0.669,0.027,2150,47566,0.027,901,9017,8237.699999999999,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6130.0,1.5,1.55,12.4,12.8,0.208,-0.792,0.021,2512,45673,0.021,470,4649,6262.2,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6135.0,0.75,0.8,16.6,17.0,0.118,-0.882,0.015,2085,37470,0.015,146,1734,3346.4999999999995,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6140.0,0.35,0.4,21.2,21.5,0.063,-0.937,0.009,2186,42434,0.009,219,1180,2164.5,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6145.0,0.2,0.25,26.0,26.6,0.038,-0.962,0.006,1817,24719,0.006,78,1110,1137.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6150.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,4540,33656,0.003,291,1518,1449.3,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6155.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1603,16767,0.002,54,735,331.4,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6160.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,3506,14637,0.002,57,1177,712.6,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6165.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6170.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,4009,12236,0.001,75,642,408.4,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6175.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2188,6381,0.001,421,383,260.9,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6180.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6185.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6190.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6195.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6200.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6205.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6210.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6215.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6225.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78352.59999999998]
["2025-02-18T12:59:43.000000000",6118.87,6240.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78352.59999999998]
["2025-02-18T12:59:54.000000000",6118.86,5995.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1194,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6000.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6005.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1486,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6010.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2644,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6015.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6020.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3613,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6025.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3074,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6030.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3640,115.2,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6035.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4246,99.2,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6040.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5787,273.3,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6045.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6050.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8268,621.7,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6055.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6563,162.9,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6060.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13741,398.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6065.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6070.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14394,474.8,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6075.0,44.2,44.7,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14530,607.5,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6080.0,39.2,39.8,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,22054,782.4,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6085.0,34.3,34.9,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28867,796.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6090.0,29.5,30.0,0.55,0.6,0.933,-0.067,0.007,603,1266,0.007,1175,25768,1244.6,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6095.0,24.8,25.2,0.75,0.8,0.908,-0.092,0.009,519,793,0.009,1443,33795,1765.7999999999995,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6100.0,20.1,20.5,1.1,1.15,0.868,-0.132,0.013,4939,6106,0.013,4787,75315,12643.8,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6105.0,15.7,16.1,1.65,1.7,0.81,-0.19,0.017,2046,5063,0.017,600,24587,4498.200000000001,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6110.0,11.6,11.9,2.5,2.55,0.724,-0.276,0.022,1218,11437,0.022,958,39182,4787.2,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6115.0,8.0,8.2,3.8,4.0,0.608,-0.392,0.027,1961,27425,0.027,1460,29560,9236.7,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6120.0,5.1,5.2,5.9,6.0,0.468,-0.532,0.028,3591,45727,0.028,1744,25392,14938.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6125.0,2.95,3.0,8.7,8.9,0.328,-0.672,0.026,2150,47581,0.026,901,9026,7932.599999999999,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6130.0,1.5,1.6,12.1,12.6,0.205,-0.795,0.021,2512,45728,0.021,470,4649,6262.2,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6135.0,0.75,0.8,16.4,16.8,0.117,-0.883,0.015,2085,37472,0.015,146,1734,3346.4999999999995,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6140.0,0.35,0.4,20.9,21.5,0.063,-0.937,0.009,2186,42442,0.009,219,1180,2164.5,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6145.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,1817,24720,0.006,78,1110,1137.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6150.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,4540,33673,0.003,291,1518,1449.3,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6155.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1603,16769,0.002,54,735,331.4,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6160.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,3506,14637,0.002,57,1177,712.6,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6165.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6170.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,4009,12239,0.001,75,642,408.4,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6175.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2188,6381,0.001,421,383,260.9,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6180.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3360,5378,0.0,366,59,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6185.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2694,3102,0.0,36,33,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6190.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,1994,4023,0.0,309,12,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6195.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6200.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6205.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6210.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6215.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6225.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,22,0.0,1,0,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78162.69999999998]
["2025-02-18T12:59:54.000000000",6118.86,6240.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78162.69999999998]
["2025-02-18T13:00:05.000000000",6118.51,5995.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,116,10,0.0,725,1220,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6000.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,699,68,0.0,5111,3658,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6005.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1491,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6010.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2646,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6015.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2460,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6020.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3613,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6025.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3082,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6030.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3640,115.2,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6035.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4267,99.2,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6040.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5791,273.3,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6045.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6050.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8280,621.7,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6055.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6566,162.9,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6060.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13758,398.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6065.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11635,278.40000000000003,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6070.0,49.2,49.7,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14396,474.8,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6075.0,44.2,44.8,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14530,607.5,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6080.0,39.3,39.9,0.3,0.35,0.963,-0.037,0.004,850,1156,0.004,1106,22056,782.4,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6085.0,34.4,34.9,0.4,0.45,0.95,-0.05,0.005,518,610,0.005,1074,28869,796.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6090.0,29.5,30.1,0.55,0.6,0.932,-0.068,0.007,603,1266,0.007,1175,25770,1244.6,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6095.0,24.8,25.2,0.75,0.8,0.908,-0.092,0.009,519,793,0.009,1443,33802,1765.7999999999995,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6100.0,20.1,20.5,1.05,1.15,0.869,-0.131,0.013,4939,6106,0.013,4787,75342,12643.8,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6105.0,15.7,16.1,1.6,1.7,0.81,-0.192,0.017,2046,5069,0.017,600,24627,4498.200000000001,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6110.0,11.6,11.9,2.5,2.55,0.723,-0.277,0.023,1218,11437,0.023,958,39212,5004.8,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6115.0,8.0,8.2,3.8,4.0,0.606,-0.394,0.027,1961,27451,0.027,1460,29617,9236.7,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6120.0,5.1,5.2,5.9,6.0,0.466,-0.534,0.028,3591,45743,0.028,1744,25399,14938.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6125.0,2.9,3.0,8.6,8.9,0.326,-0.674,0.026,2150,47621,0.026,901,9026,7932.599999999999,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6130.0,1.5,1.6,12.1,12.6,0.203,-0.797,0.021,2512,45863,0.021,470,4649,6262.2,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6135.0,0.7,0.8,16.3,16.8,0.117,-0.883,0.014,2085,37500,0.014,146,1734,3123.4,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6140.0,0.35,0.4,20.9,21.4,0.063,-0.937,0.009,2186,42465,0.009,219,1180,2164.5,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6145.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,1817,24726,0.006,78,1110,1137.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6150.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,4540,33677,0.003,291,1518,1449.3,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6155.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1603,16783,0.002,54,735,331.4,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6160.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3506,14639,0.002,57,1202,712.6,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6165.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6170.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4009,12365,0.001,75,642,408.4,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6175.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2188,6406,0.001,421,408,260.9,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6180.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3360,5383,0.0,366,59,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6185.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2694,3104,0.0,36,33,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6190.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6195.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6200.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6205.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6210.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6215.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6225.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78157.19999999998]
["2025-02-18T13:00:05.000000000",6118.51,6240.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78157.19999999998]
["2025-02-18T13:00:17.000000000",6118.77,5995.0,124.2,124.8,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1224,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6000.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3707,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6005.0,114.2,114.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1491,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6010.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2652,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6015.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2464,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6020.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3614,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6025.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3086,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3649,115.2,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6035.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4366,99.2,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6040.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5792,273.3,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6045.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6050.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8299,621.7,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6055.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,359,191,0.001,1270,6582,162.9,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6060.0,59.3,59.9,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13781,398.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6065.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11637,278.40000000000003,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6070.0,49.4,50.0,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14418,474.8,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6075.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14556,607.5,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6080.0,39.5,40.1,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22068,782.4,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6085.0,34.6,35.2,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28881,796.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6090.0,29.7,30.3,0.5,0.6,0.935,-0.065,0.007,603,1266,0.007,1175,25783,1244.6,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6095.0,25.0,25.4,0.7,0.8,0.91,-0.09,0.009,519,793,0.009,1443,33808,1765.7999999999995,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6100.0,20.3,20.7,1.05,1.1,0.872,-0.128,0.012,4939,6106,0.012,4787,75394,11671.2,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6105.0,15.8,16.2,1.55,1.65,0.814,-0.186,0.017,2046,5070,0.017,600,24724,4498.200000000001,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6110.0,11.8,12.0,2.4,2.5,0.729,-0.271,0.022,1218,11437,0.022,958,39338,4787.2,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6115.0,8.2,8.3,3.7,3.9,0.613,-0.387,0.027,1961,27453,0.027,1460,29674,9236.7,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6120.0,5.2,5.3,5.7,5.9,0.472,-0.528,0.028,3591,45770,0.028,1744,25424,14938.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6125.0,3.0,3.1,8.5,8.7,0.333,-0.667,0.026,2150,47685,0.026,901,9036,7932.599999999999,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6130.0,1.55,1.6,11.9,12.3,0.207,-0.793,0.021,2512,45921,0.021,470,4649,6262.2,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6135.0,0.75,0.8,16.1,16.6,0.117,-0.883,0.015,2085,37530,0.015,146,1734,3346.4999999999995,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6140.0,0.35,0.4,20.6,21.2,0.063,-0.937,0.009,2186,42480,0.009,219,1180,2164.5,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6145.0,0.2,0.25,25.5,26.0,0.038,-0.962,0.006,1817,24734,0.006,78,1110,1137.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6150.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,4540,33694,0.003,291,1518,1449.3,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6155.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1603,16791,0.002,54,735,331.4,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6160.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,3506,14640,0.002,57,1202,712.6,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6165.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6170.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4009,12444,0.001,75,642,408.4,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6175.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2188,6408,0.001,421,408,260.9,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6180.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,3360,5399,0.0,366,59,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6185.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6190.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6195.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6200.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6205.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4641,1771,0.0,14,0,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6210.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6215.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77190.09999999999]
["2025-02-18T13:00:17.000000000",6118.77,6240.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,5995.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,116,10,0.0,725,1224,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6000.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3743,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6005.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2652,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2468,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3615,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6025.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6030.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.001,163,61,0.001,989,3663,115.2,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6035.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4380,99.2,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6040.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5793,273.3,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6045.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7106,70.7,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8316,621.7,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6055.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6583,162.9,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13803,398.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6065.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11640,278.40000000000003,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6070.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14436,474.8,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14574,607.5,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6080.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22078,782.4,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6085.0,34.9,35.5,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28883,796.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6090.0,30.0,30.6,0.5,0.55,0.935,-0.065,0.007,603,1266,0.007,1175,25788,1244.6,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6095.0,25.3,25.7,0.7,0.75,0.91,-0.09,0.009,519,793,0.009,1443,33811,1765.7999999999995,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6100.0,20.6,21.0,1.0,1.05,0.872,-0.128,0.012,4939,6112,0.012,4787,75425,11671.2,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6105.0,16.1,16.5,1.5,1.55,0.814,-0.186,0.017,2046,5071,0.017,600,24780,4498.200000000001,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6110.0,12.0,12.2,2.35,2.4,0.729,-0.271,0.022,1218,11438,0.022,958,39587,4787.2,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6115.0,8.3,8.5,3.6,3.7,0.613,-0.387,0.027,1961,27456,0.027,1460,29690,9236.7,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6120.0,5.3,5.5,5.6,5.7,0.472,-0.528,0.028,3591,45790,0.028,1744,25484,14938.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6125.0,3.0,3.2,8.3,8.5,0.333,-0.667,0.026,2150,47699,0.026,901,9037,7932.599999999999,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6130.0,1.6,1.65,11.6,12.0,0.207,-0.793,0.021,2512,45962,0.021,470,4650,6262.2,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6135.0,0.8,0.85,15.8,16.2,0.117,-0.883,0.015,2085,37538,0.015,146,1734,3346.4999999999995,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6140.0,0.35,0.4,20.3,20.9,0.063,-0.937,0.009,2186,42493,0.009,219,1180,2164.5,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6145.0,0.2,0.25,25.1,25.7,0.038,-0.962,0.006,1817,24734,0.006,78,1110,1137.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6150.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,4540,33697,0.003,291,1518,1449.3,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6155.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1603,16799,0.002,54,735,331.4,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14643,0.002,57,1202,712.6,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6170.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4009,12457,0.001,75,642,408.4,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6175.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6180.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,3360,5399,0.0,366,59,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6185.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6190.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6195.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6200.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77190.09999999999]
["2025-02-18T13:00:28.000000000",6119.14,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77190.09999999999]
["2025-02-18T13:00:39.000000000",6119.03,5995.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1225,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6000.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3759,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2471,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3616,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6025.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6030.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3665,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6035.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4382,99.2,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6040.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5794,273.3,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7112,70.7,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8327,621.7,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6055.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6583,162.9,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13817,398.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6065.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11641,278.40000000000003,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6070.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14445,474.8,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14575,607.5,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6080.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22088,782.4,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6085.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28888,796.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6090.0,30.0,30.6,0.5,0.55,0.937,-0.063,0.006,603,1266,0.006,1175,25797,1066.8,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6095.0,25.3,25.7,0.7,0.75,0.912,-0.088,0.009,519,793,0.009,1443,33817,1765.7999999999995,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6100.0,20.6,21.0,1.0,1.05,0.874,-0.126,0.012,4939,6112,0.012,4787,75432,11671.2,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6105.0,16.1,16.5,1.5,1.55,0.818,-0.182,0.017,2046,5072,0.017,600,24792,4498.200000000001,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6110.0,12.0,12.3,2.35,2.4,0.733,-0.267,0.022,1218,11438,0.022,958,39632,4787.2,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6115.0,8.3,8.5,3.6,3.7,0.617,-0.383,0.027,1961,27467,0.027,1460,29706,9236.7,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6120.0,5.3,5.5,5.6,5.7,0.477,-0.523,0.028,3591,45819,0.028,1744,25500,14938.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6125.0,3.1,3.2,8.3,8.5,0.336,-0.664,0.027,2150,47790,0.027,901,9037,8237.699999999999,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6130.0,1.6,1.7,11.7,12.1,0.21,-0.79,0.021,2512,45985,0.021,470,4650,6262.2,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6135.0,0.8,0.85,15.8,16.3,0.118,-0.882,0.015,2085,37545,0.015,146,1735,3346.4999999999995,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6140.0,0.35,0.45,20.4,20.9,0.063,-0.937,0.009,2186,42501,0.009,219,1180,2164.5,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6145.0,0.2,0.25,25.2,25.8,0.038,-0.961,0.006,1817,24740,0.006,78,1110,1137.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6150.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,4540,33704,0.003,291,1518,1449.3,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6155.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,1603,16801,0.002,54,735,331.4,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14653,0.002,57,1202,712.6,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6165.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4009,12471,0.001,75,642,408.4,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5399,0.0,366,59,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6215.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77202.19999999998]
["2025-02-18T13:00:39.000000000",6119.03,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77202.19999999998]
["2025-02-18T13:00:51.000000000",6119.54,5995.0,124.7,127.8,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1225,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6000.0,119.7,123.3,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3764,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6005.0,114.7,118.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6010.0,109.7,112.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6015.0,104.7,108.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2471,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6020.0,99.7,103.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3616,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6025.0,94.7,97.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6030.0,89.7,93.6,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6035.0,81.1,88.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4383,99.2,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6040.0,79.8,83.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5794,273.3,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6045.0,74.8,78.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7112,70.7,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6050.0,69.8,71.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8339,621.7,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6055.0,64.8,67.6,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6583,162.9,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6060.0,59.8,60.8,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13819,199.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6065.0,54.4,55.8,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11650,278.40000000000003,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6070.0,49.9,50.8,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14452,474.8,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6075.0,44.9,45.8,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14576,607.5,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6080.0,40.0,40.9,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22089,782.4,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6085.0,34.9,35.6,0.35,0.45,0.953,-0.047,0.005,518,610,0.005,1074,28894,796.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6090.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,603,1266,0.006,1175,25806,1066.8,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6095.0,25.4,25.9,0.65,0.75,0.915,-0.085,0.009,519,794,0.009,1443,33859,1765.7999999999995,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6100.0,20.7,21.2,1.0,1.05,0.878,-0.122,0.012,4939,6113,0.012,4787,75456,11671.2,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6105.0,16.3,16.6,1.45,1.55,0.824,-0.178,0.016,2046,5073,0.016,600,24800,4233.6,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6110.0,12.1,12.3,2.3,2.4,0.74,-0.26,0.022,1218,11446,0.022,958,39661,4787.2,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6115.0,8.4,8.6,3.5,3.7,0.628,-0.372,0.027,1961,27470,0.027,1460,29751,9236.7,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6120.0,5.4,5.5,5.5,5.7,0.49,-0.51,0.028,3591,45840,0.028,1744,25502,14938.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6125.0,3.1,3.2,8.2,8.4,0.347,-0.654,0.027,2150,47819,0.027,901,9037,8237.699999999999,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6130.0,1.65,1.7,11.5,11.9,0.218,-0.782,0.022,2512,46154,0.022,470,4660,6560.4,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6135.0,0.8,0.85,15.6,16.1,0.125,-0.875,0.015,2085,37559,0.015,146,1735,3346.4999999999995,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6140.0,0.4,0.45,20.2,20.9,0.067,-0.933,0.01,2186,42502,0.01,219,1180,2405.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6145.0,0.2,0.25,24.9,25.6,0.039,-0.961,0.006,1817,24752,0.006,78,1110,1137.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6150.0,0.1,0.15,29.8,30.5,0.022,-0.978,0.004,4540,33704,0.004,291,1518,1932.4,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6155.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,1603,16805,0.002,54,735,331.4,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6160.0,0.05,0.1,39.5,40.4,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6165.0,0.05,0.1,44.5,45.4,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6170.0,0.0,0.05,49.4,50.4,0.004,-0.996,0.001,4009,12494,0.001,75,642,408.4,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6175.0,0.0,0.05,54.4,55.8,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6180.0,0.0,0.05,59.4,60.8,0.004,-0.996,0.0,3360,5399,0.0,366,59,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6185.0,0.0,0.05,61.6,69.0,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6190.0,0.0,0.05,66.8,74.4,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6195.0,0.0,0.05,71.8,79.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6200.0,0.0,0.05,76.8,84.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6205.0,0.0,0.05,81.8,89.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6210.0,0.0,0.05,86.8,94.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6215.0,0.0,0.05,91.8,99.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6225.0,0.0,0.05,102.3,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77760.39999999998]
["2025-02-18T13:00:51.000000000",6119.54,6240.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77760.39999999998]
["2025-02-18T13:01:02.000000000",6119.64,5995.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1225,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6000.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3768,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6010.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6015.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2471,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6020.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3616,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6025.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6030.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6035.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4404,99.2,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6040.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5795,273.3,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6045.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7112,70.7,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6050.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8342,621.7,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6055.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6583,162.9,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6060.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13820,199.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6065.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11650,278.40000000000003,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6070.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14452,474.8,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6075.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14579,607.5,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6080.0,39.9,40.5,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22089,782.4,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6085.0,35.0,35.6,0.35,0.45,0.953,-0.047,0.005,518,610,0.005,1074,28896,796.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6090.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,603,1266,0.006,1175,25807,1066.8,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6095.0,25.4,25.8,0.65,0.75,0.915,-0.085,0.009,519,794,0.009,1443,33860,1765.7999999999995,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6100.0,20.7,21.1,1.0,1.05,0.878,-0.122,0.012,4939,6114,0.012,4787,75459,11671.2,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6105.0,16.2,16.6,1.45,1.55,0.825,-0.175,0.016,2046,5073,0.016,600,24818,4233.6,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6110.0,12.1,12.4,2.3,2.35,0.743,-0.257,0.021,1218,11449,0.021,958,39676,4569.6,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6115.0,8.5,8.6,3.5,3.7,0.633,-0.367,0.027,1961,27475,0.027,1460,29758,9236.7,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6120.0,5.4,5.6,5.4,5.6,0.493,-0.507,0.03,3591,45894,0.03,1744,25538,16004.999999999998,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6125.0,3.1,3.3,8.1,8.3,0.35,-0.65,0.027,2150,47843,0.027,901,9047,8237.699999999999,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6130.0,1.65,1.7,11.6,12.0,0.222,-0.778,0.022,2512,46184,0.022,470,4660,6560.4,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6135.0,0.8,0.85,15.7,16.2,0.125,-0.875,0.016,2085,37613,0.016,146,1735,3569.6,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6140.0,0.35,0.45,20.2,20.8,0.07,-0.93,0.01,2186,42516,0.01,219,1180,2405.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6145.0,0.2,0.25,25.0,25.6,0.039,-0.961,0.006,1817,24803,0.006,78,1110,1137.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6150.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,4540,33728,0.004,291,1518,1932.4,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6155.0,0.05,0.1,34.9,35.5,0.013,-0.986,0.002,1603,16808,0.002,54,735,331.4,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6160.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6165.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3588,9030,0.001,41,677,362.9,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12496,0.001,75,642,408.4,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6175.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6180.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,3360,5399,0.0,366,59,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6185.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6190.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6195.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6200.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6205.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6210.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6215.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6225.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6230.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6235.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78832.89999999998]
["2025-02-18T13:01:02.000000000",6119.64,6240.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,5995.0,124.7,125.1,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1225,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6000.0,119.7,120.1,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3833,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6005.0,114.7,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6010.0,109.7,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3616,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4478,99.2,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6040.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5797,273.3,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6045.0,74.8,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6050.0,69.8,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8345,621.7,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6055.0,64.8,65.2,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6586,162.9,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13824,199.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6065.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11651,278.40000000000003,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6070.0,49.9,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14469,474.8,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14592,607.5,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6080.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22091,782.4,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6085.0,35.0,35.5,0.4,0.45,0.953,-0.047,0.005,518,610,0.005,1074,28901,796.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6090.0,30.2,30.6,0.5,0.55,0.938,-0.062,0.006,603,1266,0.006,1175,25813,1066.8,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6095.0,25.4,25.8,0.7,0.75,0.915,-0.085,0.009,519,794,0.009,1443,33874,1765.7999999999995,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6100.0,20.7,21.0,1.0,1.05,0.878,-0.122,0.012,4939,6159,0.012,4787,75482,11671.2,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6105.0,16.2,16.5,1.45,1.55,0.825,-0.175,0.016,2046,5118,0.016,600,24857,4233.6,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6110.0,12.0,12.3,2.3,2.35,0.743,-0.257,0.021,1218,11449,0.021,958,39687,4569.6,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6115.0,8.4,8.5,3.6,3.7,0.633,-0.367,0.027,1961,27480,0.027,1460,29918,9236.7,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6120.0,5.3,5.5,5.5,5.6,0.493,-0.507,0.03,3591,45900,0.03,1744,25553,16004.999999999998,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6125.0,3.1,3.2,8.2,8.4,0.35,-0.65,0.027,2150,47848,0.027,901,9047,8237.699999999999,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6130.0,1.6,1.7,11.8,12.0,0.222,-0.778,0.022,2512,46212,0.022,470,4660,6560.4,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6135.0,0.75,0.85,15.8,16.1,0.125,-0.875,0.016,2085,37625,0.016,146,1735,3569.6,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6140.0,0.35,0.45,20.3,20.8,0.07,-0.93,0.01,2186,42519,0.01,219,1180,2405.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24803,0.006,78,1110,1137.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,4540,33730,0.004,291,1518,1932.4,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6155.0,0.05,0.1,35.0,35.5,0.013,-0.986,0.002,1603,16811,0.002,54,735,331.4,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6160.0,0.05,0.1,40.0,40.4,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6165.0,0.05,0.1,45.0,45.4,0.011,-0.989,0.001,3588,9031,0.001,41,677,362.9,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6170.0,0.0,0.05,50.0,50.4,0.004,-0.996,0.001,4009,12518,0.001,75,642,408.4,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6175.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5401,0.0,366,59,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6235.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78832.89999999998]
["2025-02-18T13:01:14.000000000",6119.47,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78832.89999999998]
["2025-02-18T13:01:25.000000000",6119.17,5995.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,116,10,0.0,725,1225,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6000.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3838,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6005.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6010.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6015.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6020.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6035.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4485,99.2,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6040.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5797,273.3,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6045.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6050.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8345,621.7,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6055.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6586,162.9,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6060.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13825,398.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6065.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11652,278.40000000000003,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6070.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14469,474.8,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6075.0,44.7,45.3,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14594,607.5,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6080.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22091,782.4,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6085.0,34.9,35.5,0.35,0.45,0.951,-0.049,0.005,518,610,0.005,1074,28906,796.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6090.0,30.0,30.6,0.5,0.55,0.937,-0.063,0.006,603,1266,0.006,1175,25814,1066.8,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6095.0,25.3,25.7,0.7,0.75,0.913,-0.087,0.009,519,795,0.009,1443,33881,1765.7999999999995,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6100.0,20.6,21.0,1.0,1.05,0.877,-0.123,0.012,4939,6159,0.012,4787,75488,11671.2,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6105.0,16.1,16.5,1.5,1.55,0.821,-0.179,0.017,2046,5118,0.017,600,24873,4498.200000000001,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6110.0,12.0,12.2,2.3,2.4,0.738,-0.262,0.022,1218,11449,0.022,958,39693,4787.2,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6115.0,8.3,8.5,3.6,3.7,0.623,-0.377,0.027,1961,27482,0.027,1460,29923,9236.7,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6120.0,5.3,5.4,5.5,5.7,0.483,-0.517,0.028,3591,45914,0.028,1744,25553,14938.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6125.0,3.0,3.2,8.3,8.4,0.341,-0.661,0.027,2150,47864,0.027,901,9053,8237.699999999999,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6130.0,1.6,1.65,11.7,12.1,0.214,-0.786,0.022,2512,46226,0.022,470,4670,6560.4,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6135.0,0.75,0.85,15.8,16.3,0.121,-0.879,0.015,2085,37626,0.015,146,1735,3346.4999999999995,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6140.0,0.35,0.4,20.3,20.9,0.067,-0.931,0.009,2186,42520,0.01,219,1180,2186.4,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6145.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,1817,24803,0.006,78,1110,1137.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6150.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,4540,33730,0.003,291,1518,1449.3,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6155.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1603,16813,0.002,54,735,331.4,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6160.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6165.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3588,9031,0.001,41,677,362.9,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6170.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4009,12519,0.001,75,642,408.4,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5401,0.0,366,59,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6205.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6210.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6215.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6225.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6235.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77522.29999999997]
["2025-02-18T13:01:25.000000000",6119.17,6240.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77522.29999999997]
["2025-02-18T13:01:36.000000000",6119.2,5995.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1225,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6000.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3844,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6005.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6010.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6015.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6020.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6025.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6030.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6035.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4486,99.2,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6040.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5797,273.3,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6045.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6050.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8345,621.7,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6055.0,64.8,65.3,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6586,162.9,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6060.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13825,398.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6065.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,302,830,0.002,1090,11652,278.40000000000003,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6070.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14469,474.8,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6075.0,44.9,45.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14595,607.5,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6080.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22091,782.4,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6085.0,35.0,35.5,0.35,0.45,0.953,-0.047,0.005,518,610,0.005,1074,28907,796.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6090.0,30.1,30.6,0.5,0.55,0.937,-0.063,0.006,603,1266,0.006,1175,25817,1066.8,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6095.0,25.3,25.8,0.65,0.75,0.913,-0.087,0.009,519,795,0.009,1443,33883,1765.7999999999995,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6100.0,20.7,21.0,1.0,1.05,0.877,-0.123,0.012,4939,6219,0.012,4787,75496,11671.2,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6105.0,16.2,16.5,1.45,1.55,0.822,-0.178,0.017,2046,5119,0.017,600,24878,4498.200000000001,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6110.0,12.0,12.3,2.3,2.35,0.738,-0.262,0.022,1218,11510,0.022,958,39700,4787.2,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6115.0,8.4,8.6,3.5,3.7,0.622,-0.378,0.027,1961,27484,0.027,1460,29925,9236.7,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6120.0,5.4,5.5,5.5,5.6,0.482,-0.518,0.028,3591,45917,0.028,1744,25528,14938.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6125.0,3.1,3.2,8.2,8.4,0.341,-0.659,0.026,2150,47868,0.026,901,9053,7932.599999999999,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6130.0,1.6,1.7,11.6,12.0,0.215,-0.785,0.022,2512,46232,0.022,470,4670,6560.4,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6135.0,0.75,0.85,15.8,16.2,0.121,-0.879,0.015,2085,37627,0.015,146,1735,3346.4999999999995,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6140.0,0.35,0.45,20.3,20.8,0.064,-0.936,0.009,2186,42521,0.009,219,1180,2164.5,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6145.0,0.2,0.25,25.1,25.6,0.039,-0.961,0.006,1817,24803,0.006,78,1110,1137.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6150.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.003,4540,33730,0.003,291,1518,1449.3,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6155.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1603,16816,0.002,54,735,331.4,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6160.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6165.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3588,9031,0.001,41,677,362.9,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6170.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4009,12525,0.001,75,642,408.4,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6175.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6180.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3360,5401,0.0,366,59,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6185.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6190.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6195.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6200.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6205.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6210.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6215.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6225.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6235.0,0.0,0.05,112.3,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77195.29999999999]
["2025-02-18T13:01:36.000000000",6119.2,6240.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77195.29999999999]
["2025-02-18T13:01:48.000000000",6119.79,5995.0,125.1,125.6,0.0,0.05,0.995,-0.005,0.0,116,11,0.0,725,1256,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6000.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3846,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6005.0,115.1,115.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6010.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6015.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6020.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6025.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6030.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6035.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4486,99.2,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6040.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5798,273.3,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6045.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6050.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8350,621.7,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6055.0,65.2,65.7,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6586,162.9,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6060.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13825,199.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6065.0,55.2,55.8,0.15,0.25,0.98,-0.02,0.002,302,831,0.002,1090,11653,278.40000000000003,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6070.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14497,474.8,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6075.0,45.3,45.8,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14595,607.5,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6080.0,40.3,40.9,0.3,0.35,0.963,-0.037,0.004,850,1157,0.004,1106,22119,782.4,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6085.0,35.4,36.0,0.35,0.4,0.955,-0.044,0.005,518,612,0.005,1074,28908,796.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6090.0,30.5,31.1,0.45,0.55,0.938,-0.062,0.006,603,1266,0.006,1175,25819,1066.8,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6095.0,25.8,26.2,0.65,0.7,0.917,-0.083,0.009,519,796,0.009,1443,33885,1765.7999999999995,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6100.0,21.1,21.5,0.95,1.0,0.882,-0.118,0.012,4939,6221,0.012,4787,75513,11671.2,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6105.0,16.5,16.9,1.4,1.45,0.828,-0.172,0.016,2046,5122,0.016,600,24881,4233.6,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6110.0,12.5,12.6,2.2,2.25,0.746,-0.254,0.022,1218,11525,0.022,958,39927,4787.2,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6115.0,8.7,8.9,3.4,3.5,0.633,-0.367,0.027,1961,27492,0.027,1460,29983,9236.7,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6120.0,5.5,5.6,5.2,5.4,0.493,-0.507,0.03,3591,45926,0.03,1744,25546,16004.999999999998,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6125.0,3.2,3.3,7.9,8.0,0.352,-0.648,0.027,2150,47874,0.027,901,9053,8237.699999999999,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6130.0,1.7,1.8,11.2,11.6,0.223,-0.777,0.022,2512,46280,0.022,470,4670,6560.4,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6135.0,0.8,0.85,15.3,15.7,0.125,-0.875,0.016,2085,37630,0.016,146,1735,3569.6,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6140.0,0.4,0.45,19.8,20.4,0.07,-0.93,0.01,2186,42533,0.01,219,1180,2405.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6145.0,0.2,0.25,24.6,25.2,0.039,-0.961,0.006,1817,24803,0.006,78,1110,1137.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6150.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,4540,33733,0.004,291,1518,1932.4,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6155.0,0.05,0.1,34.5,35.1,0.013,-0.986,0.002,1603,16817,0.002,54,735,331.4,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6160.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6165.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3588,9031,0.001,41,677,362.9,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6170.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,4009,12527,0.001,75,642,408.4,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6175.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2188,6415,0.001,421,408,260.9,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6180.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3360,5401,0.0,366,59,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6185.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2694,3108,0.0,36,33,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6190.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6195.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6200.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6205.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6210.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6215.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6220.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6225.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,79050.49999999999]
["2025-02-18T13:01:48.000000000",6119.79,6240.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6000.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3846,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6005.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6010.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6015.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6020.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6025.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6030.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3667,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6035.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4491,99.2,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6040.0,80.7,81.3,0.05,0.15,0.989,-0.011,0.001,128,56,0.001,2605,5799,273.3,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6045.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6050.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8362,621.7,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6055.0,65.8,66.3,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6589,162.9,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6060.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13850,199.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6065.0,55.8,56.4,0.15,0.2,0.98,-0.02,0.002,302,831,0.002,1090,11653,278.40000000000003,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6070.0,50.9,51.4,0.2,0.25,0.976,-0.024,0.002,1016,640,0.002,1358,14513,474.8,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6075.0,45.9,46.4,0.25,0.3,0.97,-0.03,0.003,771,1283,0.003,1254,14625,607.5,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6080.0,41.0,41.5,0.3,0.35,0.963,-0.037,0.004,850,1159,0.004,1106,22123,782.4,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6085.0,36.0,36.5,0.35,0.4,0.955,-0.044,0.005,518,612,0.005,1074,29823,796.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6090.0,31.1,31.6,0.45,0.5,0.938,-0.062,0.006,603,1266,0.006,1175,25820,1066.8,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6095.0,26.3,26.8,0.6,0.65,0.917,-0.083,0.009,519,798,0.009,1443,34806,1765.7999999999995,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6100.0,21.6,22.0,0.85,0.9,0.882,-0.118,0.012,4939,6232,0.012,4787,75547,11671.2,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6105.0,17.0,17.4,1.3,1.35,0.828,-0.172,0.016,2046,5122,0.016,600,24914,4233.6,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6110.0,12.8,13.1,2.0,2.1,0.746,-0.254,0.022,1218,11596,0.022,958,39997,4787.2,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6115.0,9.0,9.2,3.2,3.3,0.633,-0.367,0.027,1961,27532,0.027,1460,30006,9236.7,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6120.0,5.8,6.0,4.9,5.1,0.493,-0.507,0.03,3591,46061,0.03,1744,25574,16004.999999999998,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6125.0,3.4,3.5,7.5,7.7,0.352,-0.648,0.027,2150,47923,0.027,901,9054,8237.699999999999,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6130.0,1.8,1.85,10.8,11.1,0.223,-0.777,0.022,2512,46312,0.022,470,4673,6560.4,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6135.0,0.85,0.95,14.8,15.2,0.125,-0.875,0.016,2085,37660,0.016,146,1735,3569.6,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6140.0,0.4,0.45,19.3,19.8,0.07,-0.93,0.01,2186,42543,0.01,219,1180,2405.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6145.0,0.2,0.25,24.0,24.6,0.039,-0.961,0.006,1817,24813,0.006,78,1110,1137.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6150.0,0.1,0.15,29.0,29.5,0.022,-0.978,0.004,4540,33734,0.004,291,1518,1932.4,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6155.0,0.05,0.1,33.9,34.4,0.013,-0.986,0.002,1603,16819,0.002,54,735,331.4,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6160.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,3506,14654,0.002,57,1202,712.6,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6165.0,0.05,0.1,43.9,44.4,0.011,-0.989,0.001,3588,9034,0.001,41,677,362.9,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6170.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4009,12531,0.001,75,642,408.4,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6175.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2188,6420,0.001,421,408,260.9,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6180.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,3360,5401,0.0,366,59,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6185.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2694,3109,0.0,36,33,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6215.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6230.0,0.0,0.05,105.2,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79050.49999999999]
["2025-02-18T13:01:59.000000000",6120.41,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79050.49999999999]
["2025-02-18T13:02:10.000000000",6120.75,6000.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3850,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6005.0,115.9,116.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1501,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6010.0,110.9,111.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6015.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6020.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6025.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6030.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6035.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4493,99.2,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6040.0,80.9,81.5,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5799,273.3,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6045.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7113,70.7,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6050.0,71.0,71.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8362,621.7,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6055.0,66.0,66.5,0.1,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6596,162.9,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6060.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13851,199.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6065.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11691,278.40000000000003,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6070.0,51.1,51.6,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14517,474.8,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6075.0,46.1,46.6,0.25,0.3,0.971,-0.029,0.003,771,1283,0.003,1254,14633,607.5,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6080.0,41.1,41.7,0.3,0.35,0.964,-0.036,0.003,850,1159,0.003,1106,22123,586.8000000000001,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6085.0,36.2,36.7,0.35,0.4,0.956,-0.044,0.004,518,613,0.004,1074,29840,636.8000000000001,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6090.0,31.3,31.8,0.45,0.5,0.943,-0.057,0.006,603,1266,0.006,1175,25820,1066.8,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6095.0,26.5,27.0,0.6,0.65,0.923,-0.077,0.008,519,798,0.008,1443,34808,1569.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6100.0,21.8,22.2,0.85,0.9,0.892,-0.108,0.011,4939,6232,0.011,4787,75555,10698.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6105.0,17.3,17.6,1.25,1.35,0.84,-0.16,0.015,2046,5125,0.015,600,24935,3969.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6110.0,13.0,13.2,1.95,2.05,0.764,-0.236,0.021,1218,11604,0.021,958,40046,4569.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6115.0,9.2,9.4,3.1,3.2,0.657,-0.343,0.026,1961,27538,0.026,1460,30038,8894.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6120.0,5.9,6.1,4.9,5.0,0.52,-0.48,0.03,3591,46063,0.03,1744,25589,16004.999999999998,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6125.0,3.5,3.6,7.3,7.5,0.373,-0.627,0.028,2150,47958,0.028,901,9056,8542.8,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6130.0,1.85,1.9,10.6,10.9,0.238,-0.762,0.024,2512,46341,0.024,470,4675,7156.8,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6135.0,0.9,0.95,14.6,15.0,0.136,-0.864,0.017,2085,37667,0.017,146,1735,3792.7,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6140.0,0.4,0.45,19.1,19.6,0.072,-0.928,0.01,2186,42546,0.01,219,1180,2405.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6145.0,0.2,0.25,23.9,24.4,0.04,-0.96,0.006,1817,24816,0.006,78,1110,1137.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6150.0,0.1,0.15,28.8,29.3,0.023,-0.977,0.004,4540,33746,0.004,291,1518,1932.4,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6155.0,0.05,0.15,33.7,34.3,0.014,-0.986,0.002,1603,16832,0.002,54,735,331.4,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6160.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,3506,14666,0.002,57,1202,712.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6165.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3588,9034,0.002,41,677,725.8,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6170.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,4009,12539,0.001,75,642,408.4,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6175.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2188,6420,0.001,421,408,260.9,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6180.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,3360,5401,0.001,366,59,372.6,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6185.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6190.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6195.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6200.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6205.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6210.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6215.0,0.0,0.05,93.6,94.2,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6220.0,0.0,0.05,96.2,102.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6225.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6230.0,0.0,0.05,105.2,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6240.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78562.69999999998]
["2025-02-18T13:02:10.000000000",6120.75,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78562.69999999998]
["2025-02-18T13:02:22.000000000",6121.25,6000.0,121.4,121.8,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3856,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6005.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1502,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4493,99.2,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6040.0,81.4,81.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5801,273.3,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6045.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7114,70.7,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8362,621.7,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6055.0,66.5,66.9,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6596,162.9,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6060.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13861,199.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6065.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11697,278.40000000000003,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14519,474.8,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6075.0,46.6,47.0,0.2,0.25,0.975,-0.025,0.002,771,1283,0.002,1254,14670,405.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6080.0,41.6,42.1,0.25,0.3,0.969,-0.031,0.003,850,1161,0.003,1106,22137,586.8000000000001,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6085.0,36.7,37.1,0.3,0.35,0.961,-0.039,0.004,518,615,0.004,1074,29865,636.8000000000001,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6090.0,31.8,32.2,0.4,0.45,0.948,-0.052,0.005,603,1267,0.005,1175,25848,889.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6095.0,27.0,27.4,0.55,0.6,0.929,-0.071,0.008,519,799,0.008,1443,34839,1569.6,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6100.0,22.2,22.6,0.8,0.85,0.898,-0.102,0.01,4939,6255,0.01,4787,75633,9726.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6105.0,17.6,18.0,1.2,1.25,0.853,-0.147,0.015,2046,5125,0.015,600,24969,3969.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6110.0,13.3,13.6,1.9,1.95,0.782,-0.218,0.02,1218,11604,0.02,958,40114,4352.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6115.0,9.4,9.6,3.0,3.1,0.679,-0.321,0.026,1961,27553,0.026,1460,30173,8894.6,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6120.0,6.2,6.3,4.7,4.8,0.545,-0.455,0.03,3591,46191,0.03,1744,25632,16004.999999999998,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6125.0,3.6,3.8,7.1,7.3,0.397,-0.603,0.029,2150,48005,0.029,901,9058,8847.9,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6130.0,1.95,2.0,10.3,10.6,0.258,-0.742,0.025,2512,46470,0.025,470,4685,7455.000000000001,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6135.0,0.95,1.0,14.2,14.6,0.147,-0.853,0.018,2085,37704,0.018,146,1747,4015.7999999999993,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6140.0,0.45,0.5,18.7,19.1,0.08,-0.92,0.011,2186,42591,0.011,219,1181,2645.5,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6145.0,0.2,0.25,23.5,23.9,0.041,-0.959,0.007,1817,24822,0.007,78,1110,1326.4999999999998,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6150.0,0.1,0.15,28.4,28.8,0.023,-0.977,0.004,4540,33762,0.004,291,1518,1932.4,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6155.0,0.05,0.15,33.3,33.8,0.017,-0.982,0.003,1603,16845,0.003,54,735,497.1,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3506,14671,0.002,57,1202,712.6,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6165.0,0.05,0.1,43.3,43.7,0.011,-0.989,0.002,3588,9034,0.002,41,677,725.8,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4009,12545,0.001,75,642,408.4,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2188,6433,0.001,421,408,260.9,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3360,5401,0.001,366,59,372.6,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6185.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6190.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6220.0,0.0,0.05,95.5,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78414.3]
["2025-02-18T13:02:22.000000000",6121.25,6245.0,0.0,0.05,119.3,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78414.3]
["2025-02-18T13:02:33.000000000",6121.78,6000.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3858,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6005.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6010.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6015.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6020.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6025.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6030.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6035.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4494,99.2,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6040.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5801,273.3,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6045.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7114,70.7,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6050.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8362,621.7,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6597,162.9,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6060.0,61.9,62.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13861,199.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6065.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11698,278.40000000000003,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6070.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14521,474.8,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6075.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14674,405.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6080.0,42.0,42.6,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22139,586.8000000000001,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6085.0,37.1,37.6,0.3,0.35,0.961,-0.039,0.004,518,633,0.004,1074,29866,636.8000000000001,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6090.0,32.2,32.7,0.4,0.45,0.948,-0.051,0.005,603,1283,0.005,1175,25863,889.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6095.0,27.4,27.8,0.55,0.6,0.929,-0.071,0.007,519,799,0.007,1443,34847,1373.4,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6100.0,22.6,23.0,0.75,0.8,0.903,-0.097,0.01,4939,6257,0.01,4787,75657,9726.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6105.0,18.0,18.4,1.15,1.2,0.856,-0.144,0.014,2046,5132,0.014,600,24998,3704.400000000001,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6110.0,13.7,14.0,1.75,1.85,0.788,-0.212,0.019,1218,11630,0.019,958,40252,4134.4,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6115.0,9.8,10.0,2.8,2.9,0.688,-0.312,0.025,1961,27558,0.025,1460,30234,8552.5,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6120.0,6.4,6.6,4.4,4.6,0.556,-0.444,0.029,3591,46227,0.029,1744,25687,15471.5,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6125.0,3.8,4.0,6.8,7.0,0.408,-0.592,0.029,2150,48043,0.029,901,9060,8847.9,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6130.0,2.05,2.15,10.0,10.2,0.266,-0.733,0.025,2512,46533,0.025,470,4689,7455.000000000001,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6135.0,1.0,1.05,13.8,14.2,0.154,-0.846,0.019,2085,37722,0.019,146,1748,4238.900000000001,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6140.0,0.45,0.55,18.2,18.7,0.084,-0.916,0.012,2186,42609,0.012,219,1182,2886.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6145.0,0.2,0.25,23.0,23.5,0.042,-0.958,0.007,1817,24828,0.007,78,1110,1326.4999999999998,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6150.0,0.1,0.15,27.9,28.4,0.024,-0.976,0.004,4540,33763,0.004,291,1518,1932.4,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6155.0,0.05,0.15,32.8,33.3,0.018,-0.982,0.003,1603,16847,0.003,54,735,497.1,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6160.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,3506,14676,0.002,57,1202,712.6,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6165.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4009,12548,0.001,75,642,408.4,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2188,6435,0.001,421,408,260.9,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3360,5401,0.001,366,59,372.6,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6215.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6220.0,0.0,0.05,95.2,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6235.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77323.90000000001]
["2025-02-18T13:02:33.000000000",6121.78,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3871,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6005.0,116.4,116.9,0.05,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4500,99.2,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6040.0,81.4,81.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5801,273.3,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6045.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7114,70.7,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6050.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8362,621.7,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6060.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13862,199.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6065.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11708,278.40000000000003,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14522,474.8,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14674,405.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6080.0,41.6,42.1,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22139,586.8000000000001,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6085.0,36.7,37.2,0.3,0.4,0.961,-0.039,0.004,518,633,0.004,1074,29878,636.8000000000001,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6090.0,31.8,32.3,0.4,0.5,0.948,-0.051,0.005,603,1283,0.005,1175,25864,889.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6095.0,27.0,27.4,0.55,0.65,0.929,-0.071,0.007,519,799,0.007,1443,34861,1373.4,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6100.0,22.2,22.6,0.8,0.85,0.903,-0.097,0.01,4939,6257,0.01,4787,75694,9726.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6105.0,17.6,18.0,1.2,1.3,0.856,-0.144,0.014,2046,5133,0.014,600,25004,3704.400000000001,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6110.0,13.4,13.6,1.9,1.95,0.788,-0.212,0.019,1218,11636,0.019,958,40296,4134.4,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6115.0,9.5,9.7,3.0,3.1,0.688,-0.312,0.025,1961,27582,0.025,1460,30262,8552.5,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6120.0,6.2,6.4,4.7,4.8,0.556,-0.444,0.029,3591,46240,0.029,1744,25735,15471.5,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6125.0,3.7,3.8,7.1,7.2,0.408,-0.592,0.029,2150,48071,0.029,901,9072,8847.9,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6130.0,1.95,2.05,10.3,10.6,0.266,-0.733,0.025,2512,46649,0.025,470,4689,7455.000000000001,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6135.0,0.95,1.0,14.2,14.6,0.154,-0.846,0.019,2085,37734,0.019,146,1748,4238.900000000001,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6140.0,0.45,0.5,18.7,19.1,0.084,-0.916,0.012,2186,42621,0.012,219,1182,2886.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6145.0,0.2,0.25,23.4,23.9,0.042,-0.958,0.007,1817,24834,0.007,78,1110,1326.4999999999998,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6150.0,0.1,0.15,28.3,28.8,0.024,-0.976,0.004,4540,33775,0.004,291,1518,1932.4,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6155.0,0.05,0.15,33.3,33.8,0.018,-0.982,0.003,1603,16848,0.003,54,735,497.1,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6160.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,3506,14676,0.002,57,1202,712.6,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6165.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4009,12551,0.001,75,642,408.4,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2188,6437,0.001,421,408,260.9,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3360,5411,0.001,366,59,372.6,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6220.0,0.0,0.05,95.2,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77323.90000000001]
["2025-02-18T13:02:44.000000000",6121.48,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77323.90000000001]
["2025-02-18T13:02:56.000000000",6121.61,6000.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3871,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6005.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1502,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6010.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6015.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6025.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6030.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4500,99.2,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6040.0,81.4,81.9,0.05,0.15,0.991,-0.009,0.001,128,56,0.001,2605,5801,273.3,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6045.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7114,70.7,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8362,621.7,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6060.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13862,199.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6065.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11708,278.40000000000003,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14524,474.8,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6075.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14676,405.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6080.0,41.6,42.1,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22139,586.8000000000001,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6085.0,36.6,37.1,0.3,0.4,0.959,-0.041,0.004,518,633,0.004,1074,29891,636.8000000000001,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6090.0,31.7,32.2,0.4,0.5,0.948,-0.052,0.005,603,1284,0.005,1175,25875,889.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6095.0,26.9,27.3,0.55,0.65,0.927,-0.073,0.008,519,799,0.008,1443,34864,1569.6,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6100.0,22.2,22.6,0.8,0.9,0.898,-0.102,0.01,4939,6257,0.01,4787,75768,9726.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6105.0,17.6,18.0,1.2,1.3,0.852,-0.148,0.015,2046,5139,0.015,600,25030,3969.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6110.0,13.3,13.6,1.9,2.0,0.78,-0.22,0.02,1218,11636,0.02,958,40328,4352.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6115.0,9.5,9.6,3.0,3.1,0.678,-0.322,0.025,1961,27584,0.025,1460,30282,8552.5,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6120.0,6.2,6.3,4.7,4.8,0.547,-0.452,0.029,3591,46257,0.029,1744,25750,15471.5,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6125.0,3.7,3.8,7.2,7.3,0.399,-0.6,0.029,2150,48093,0.029,901,9080,8847.9,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6130.0,1.95,2.05,10.3,10.6,0.259,-0.741,0.025,2512,46679,0.025,470,4689,7455.000000000001,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6135.0,0.95,1.0,14.3,14.7,0.15,-0.85,0.018,2085,37758,0.018,146,1748,4015.7999999999993,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6140.0,0.45,0.5,18.7,19.2,0.08,-0.92,0.011,2186,42621,0.011,219,1182,2645.5,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6145.0,0.2,0.25,23.4,23.9,0.041,-0.959,0.007,1817,24835,0.007,78,1110,1326.4999999999998,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6150.0,0.1,0.15,28.3,28.9,0.023,-0.977,0.004,4540,33787,0.004,291,1528,1932.4,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6155.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1603,16851,0.002,54,735,331.4,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3506,14676,0.002,57,1203,712.6,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6165.0,0.05,0.1,43.2,43.8,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4009,12553,0.001,75,642,408.4,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6175.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2188,6438,0.001,421,408,260.9,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6180.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1994,4048,0.0,309,12,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6195.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,4411,7107,0.0,14,0,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6200.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6205.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6210.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6215.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6220.0,0.0,0.05,95.2,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6225.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6240.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77372.99999999999]
["2025-02-18T13:02:56.000000000",6121.61,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77372.99999999999]
["2025-02-18T13:03:07.000000000",6121.38,6000.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3871,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6005.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1502,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2653,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2488,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6025.0,96.4,96.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6030.0,91.4,91.8,0.05,0.1,0.994,-0.006,0.0,163,61,0.0,989,3668,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6035.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4501,99.2,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6040.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5803,273.3,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6045.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7124,70.7,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6050.0,71.4,71.9,0.1,0.15,0.988,-0.011,0.001,2586,107,0.001,3631,8362,621.7,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6060.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13862,199.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6065.0,56.5,56.9,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11709,278.40000000000003,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6070.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,1016,640,0.002,1358,14524,474.8,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6075.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14676,405.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6080.0,41.6,42.1,0.25,0.3,0.968,-0.032,0.003,850,1163,0.003,1106,22142,586.8000000000001,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6085.0,36.6,36.9,0.3,0.4,0.957,-0.043,0.004,518,634,0.004,1074,29891,636.8000000000001,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6090.0,31.8,32.2,0.4,0.5,0.946,-0.054,0.006,603,1284,0.006,1175,25885,1066.8,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6095.0,26.9,27.3,0.55,0.65,0.925,-0.075,0.008,519,799,0.008,1443,34879,1569.6,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6100.0,22.2,22.6,0.8,0.9,0.894,-0.106,0.011,4939,6257,0.011,4787,75795,10698.6,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6105.0,17.6,18.0,1.25,1.3,0.846,-0.154,0.015,2046,5139,0.015,600,25046,3969.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6110.0,13.3,13.6,1.9,2.0,0.773,-0.227,0.02,1218,11644,0.02,958,40354,4352.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6115.0,9.5,9.7,3.0,3.1,0.672,-0.328,0.025,1961,27588,0.025,1460,30313,8552.5,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6120.0,6.2,6.4,4.7,4.9,0.54,-0.46,0.029,3591,46281,0.029,1744,25768,15471.5,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6125.0,3.7,3.8,7.1,7.3,0.392,-0.608,0.029,2150,48202,0.029,901,9097,8847.9,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6130.0,1.95,2.05,10.3,10.6,0.251,-0.747,0.025,2512,46777,0.025,470,4701,7455.000000000001,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6135.0,0.95,1.0,14.3,14.6,0.147,-0.853,0.018,2085,37782,0.018,146,1748,4015.7999999999993,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6140.0,0.45,0.5,18.7,19.2,0.08,-0.92,0.011,2186,42621,0.011,219,1182,2645.5,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6145.0,0.2,0.25,23.5,24.0,0.041,-0.959,0.006,1817,24842,0.006,78,1110,1137.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6150.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,4540,33793,0.004,291,1528,1932.4,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6155.0,0.05,0.1,33.3,33.8,0.014,-0.986,0.002,1603,16855,0.002,54,735,331.4,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6160.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3506,14676,0.002,57,1228,712.6,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6165.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3588,9035,0.002,41,677,725.8,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6170.0,0.0,0.05,48.3,48.7,0.004,-0.996,0.001,4009,12554,0.001,75,642,408.4,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6175.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2188,6463,0.001,421,433,260.9,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6185.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6190.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,4411,7111,0.0,14,0,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6210.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6215.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6220.0,0.0,0.05,95.2,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78333.9]
["2025-02-18T13:03:07.000000000",6121.38,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78333.9]
["2025-02-18T13:03:18.000000000",6121.81,6000.0,121.9,122.3,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3892,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6005.0,116.9,117.3,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6010.0,111.9,112.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2663,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6015.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6020.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6025.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6030.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6035.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6040.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5813,273.3,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6045.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7169,70.7,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6050.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6060.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13866,199.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6065.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11719,278.40000000000003,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6070.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14524,474.8,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6075.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14677,405.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6080.0,42.1,42.6,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22142,586.8000000000001,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6085.0,37.2,37.6,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29893,636.8000000000001,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6090.0,32.3,32.7,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,25894,889.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6095.0,27.5,27.8,0.55,0.6,0.929,-0.071,0.007,519,800,0.007,1443,34888,1373.4,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6100.0,22.7,23.1,0.8,0.85,0.899,-0.101,0.01,4939,6257,0.01,4787,75816,9726.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6105.0,18.1,18.4,1.15,1.2,0.856,-0.144,0.014,2046,5139,0.014,600,25078,3704.400000000001,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6110.0,13.8,14.0,1.8,1.85,0.786,-0.214,0.019,1218,11648,0.019,958,40678,4134.4,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6115.0,9.8,10.0,2.85,2.9,0.686,-0.314,0.025,1961,27617,0.025,1460,30374,8552.5,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6120.0,6.5,6.7,4.4,4.6,0.556,-0.444,0.029,3591,46318,0.029,1744,25839,15471.5,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6125.0,3.9,4.0,6.8,7.0,0.409,-0.591,0.029,2150,48271,0.029,901,9149,8847.9,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6130.0,2.1,2.2,9.9,10.2,0.267,-0.733,0.025,2512,47082,0.025,470,4706,7455.000000000001,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6135.0,1.05,1.1,13.8,14.1,0.157,-0.843,0.018,2085,37976,0.018,146,1749,4015.7999999999993,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6140.0,0.5,0.55,18.2,18.6,0.086,-0.914,0.012,2186,42701,0.012,219,1182,2886.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6145.0,0.25,0.3,23.0,23.4,0.048,-0.952,0.007,1817,24871,0.007,78,1110,1326.4999999999998,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6150.0,0.1,0.2,27.9,28.3,0.027,-0.973,0.004,4540,33819,0.004,291,1528,1932.4,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6155.0,0.05,0.15,32.8,33.3,0.018,-0.982,0.003,1603,16862,0.003,54,735,497.1,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6160.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,3506,14678,0.002,57,1228,712.6,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6165.0,0.05,0.1,42.8,43.2,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6170.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,4009,12579,0.001,75,642,408.4,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6175.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2188,6463,0.001,421,433,260.9,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6180.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6185.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6190.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6195.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6200.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6215.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6235.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77100.8]
["2025-02-18T13:03:18.000000000",6121.81,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6000.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,699,68,0.0,5111,3897,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6005.0,116.9,117.4,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6010.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2663,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6015.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6020.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6025.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6030.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6035.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6040.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5813,273.3,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6045.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6050.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6055.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6060.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13866,199.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6065.0,57.0,57.6,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11721,278.40000000000003,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6070.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14525,474.8,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6075.0,47.1,47.6,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14679,405.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6080.0,42.1,42.7,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22142,586.8000000000001,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6085.0,37.2,37.7,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29893,636.8000000000001,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6090.0,32.3,32.8,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,25896,889.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6095.0,27.5,27.9,0.55,0.6,0.929,-0.071,0.007,519,805,0.007,1443,34894,1373.4,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6100.0,22.7,23.1,0.75,0.85,0.899,-0.101,0.01,4939,6258,0.01,4787,75844,9726.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6105.0,18.1,18.5,1.15,1.2,0.856,-0.144,0.014,2046,5139,0.014,600,25121,3704.400000000001,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6110.0,13.8,14.0,1.8,1.85,0.786,-0.214,0.019,1218,11649,0.019,958,40711,4134.4,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6115.0,9.9,10.0,2.8,2.9,0.686,-0.314,0.025,1961,27636,0.025,1460,30424,8552.5,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6120.0,6.6,6.7,4.4,4.6,0.556,-0.444,0.029,3591,46360,0.029,1744,25883,15471.5,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6125.0,3.9,4.0,6.8,6.9,0.409,-0.591,0.029,2150,48301,0.029,901,9158,8847.9,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6130.0,2.1,2.2,9.9,10.2,0.267,-0.733,0.025,2512,47154,0.025,470,4800,7455.000000000001,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6135.0,1.05,1.1,13.8,14.2,0.157,-0.843,0.018,2085,38043,0.018,146,1749,4015.7999999999993,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6140.0,0.5,0.55,18.1,18.6,0.086,-0.914,0.012,2186,42717,0.012,219,1182,2886.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6145.0,0.25,0.3,22.9,23.4,0.048,-0.952,0.007,1817,24872,0.007,78,1110,1326.4999999999998,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6150.0,0.15,0.2,27.8,28.3,0.027,-0.973,0.004,4540,33832,0.004,291,1528,1932.4,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6155.0,0.05,0.1,32.7,33.2,0.018,-0.982,0.003,1603,16868,0.003,54,735,497.1,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6160.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,3506,14689,0.002,57,1229,712.6,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6165.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6170.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4009,12619,0.001,75,642,408.4,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6175.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2188,6463,0.001,421,433,260.9,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6180.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6185.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6190.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6195.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6200.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6205.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6210.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6215.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6225.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6235.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6240.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77100.8]
["2025-02-18T13:03:30.000000000",6122.04,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77100.8]
["2025-02-18T13:03:41.000000000",6122.07,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3897,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6005.0,117.0,117.5,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2663,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3617,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6025.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6030.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6035.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6040.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5813,273.3,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6045.0,77.0,77.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6060.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13866,199.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6065.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11721,278.40000000000003,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6070.0,52.1,52.7,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14525,474.8,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6075.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14681,405.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6080.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22144,586.8000000000001,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,518,636,0.004,1074,29900,636.8000000000001,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6090.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,603,1285,0.005,1175,25904,889.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6095.0,27.6,28.0,0.55,0.6,0.93,-0.07,0.007,519,805,0.007,1443,34896,1373.4,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6100.0,22.8,23.2,0.75,0.8,0.901,-0.099,0.01,4939,6258,0.01,4787,75847,9726.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6105.0,18.2,18.6,1.15,1.2,0.857,-0.143,0.014,2046,5139,0.014,600,25126,3704.400000000001,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6110.0,13.8,14.1,1.8,1.85,0.788,-0.212,0.019,1218,11651,0.019,958,40726,4134.4,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6115.0,10.0,10.1,2.8,2.85,0.689,-0.311,0.025,1961,27675,0.025,1460,30443,8552.5,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6120.0,6.6,6.7,4.4,4.5,0.56,-0.44,0.029,3591,46384,0.029,1744,25889,15471.5,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6125.0,3.9,4.1,6.7,6.8,0.413,-0.587,0.029,2150,48326,0.029,901,9168,8847.9,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6130.0,2.15,2.2,9.8,10.1,0.271,-0.729,0.026,2512,47177,0.026,470,4813,7753.2,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6135.0,1.05,1.1,13.7,14.1,0.159,-0.841,0.019,2085,38052,0.019,146,1749,4238.900000000001,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6140.0,0.5,0.55,18.1,18.6,0.087,-0.913,0.012,2186,42719,0.012,219,1182,2886.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6145.0,0.25,0.3,22.8,23.3,0.048,-0.952,0.007,1817,24875,0.007,78,1110,1326.4999999999998,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6150.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.005,4540,33838,0.005,291,1528,2415.5,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6155.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,1603,16871,0.002,54,735,331.4,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,3506,14689,0.002,57,1229,712.6,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6165.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6170.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4009,12619,0.001,75,642,408.4,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6175.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2188,6463,0.001,421,433,260.9,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6185.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6190.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6200.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6210.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6215.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6225.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6235.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6240.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77939.5]
["2025-02-18T13:03:41.000000000",6122.07,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77939.5]
["2025-02-18T13:03:53.000000000",6122.26,6000.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3900,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6005.0,117.0,117.5,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6010.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2663,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6015.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6020.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6025.0,97.1,97.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6030.0,92.1,92.5,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6035.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6040.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5813,273.3,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6045.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6050.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6055.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6060.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13867,199.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6065.0,57.2,57.6,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11721,278.40000000000003,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6070.0,52.2,52.7,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14525,474.8,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6075.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14681,405.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6080.0,42.3,42.7,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22148,586.8000000000001,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6085.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,518,636,0.004,1074,29904,636.8000000000001,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6090.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,603,1285,0.005,1175,25905,889.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6095.0,27.6,28.0,0.55,0.6,0.93,-0.07,0.007,519,805,0.007,1443,34910,1373.4,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6100.0,22.8,23.2,0.75,0.8,0.904,-0.096,0.01,4939,6258,0.01,4787,75889,9726.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6105.0,18.2,18.6,1.15,1.2,0.858,-0.14,0.014,2046,5139,0.014,600,25251,3704.400000000001,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6110.0,13.9,14.1,1.8,1.85,0.789,-0.211,0.019,1218,11652,0.019,958,40734,4134.4,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6115.0,10.0,10.1,2.8,2.85,0.692,-0.308,0.024,1961,27691,0.024,1460,30465,8210.4,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6120.0,6.6,6.7,4.4,4.5,0.565,-0.435,0.029,3591,46401,0.029,1744,25946,15471.5,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6125.0,3.9,4.0,6.7,6.8,0.417,-0.583,0.03,2150,48350,0.03,901,9180,9153.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6130.0,2.1,2.2,9.9,10.1,0.273,-0.727,0.026,2512,47215,0.026,470,4814,7753.2,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6135.0,1.05,1.1,13.7,14.0,0.16,-0.84,0.019,2085,38062,0.019,146,1751,4238.900000000001,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6140.0,0.5,0.55,18.1,18.5,0.087,-0.913,0.012,2186,42726,0.012,219,1182,2886.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6145.0,0.25,0.3,22.8,23.3,0.048,-0.952,0.007,1817,24876,0.007,78,1110,1326.4999999999998,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6150.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,4540,33838,0.005,291,1528,2415.5,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6155.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1603,16871,0.002,54,735,331.4,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6160.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,3506,14690,0.002,57,1229,712.6,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6165.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6170.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4009,12620,0.001,75,642,408.4,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6175.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2188,6463,0.001,421,433,260.9,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6180.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6185.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6190.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6195.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6200.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6205.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6210.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6215.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6225.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6235.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6240.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77902.5]
["2025-02-18T13:03:53.000000000",6122.26,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77902.5]
["2025-02-18T13:04:04.000000000",6122.03,6000.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3900,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6005.0,116.8,117.4,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6010.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2663,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6015.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6020.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6025.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6030.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6035.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6040.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5817,273.3,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6045.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6050.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6055.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6060.0,61.9,62.5,0.1,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13867,199.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6065.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11721,278.40000000000003,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6070.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14525,474.8,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6075.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14681,405.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6080.0,42.0,42.6,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22160,586.8000000000001,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6085.0,37.1,37.6,0.3,0.35,0.962,-0.038,0.004,518,636,0.004,1074,29904,636.8000000000001,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6090.0,32.2,32.7,0.4,0.45,0.949,-0.051,0.005,603,1285,0.005,1175,25942,889.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6095.0,27.4,27.8,0.55,0.6,0.93,-0.07,0.007,519,805,0.007,1443,34914,1373.4,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6100.0,22.6,23.0,0.75,0.85,0.903,-0.097,0.01,4939,6258,0.01,4787,75905,9726.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6105.0,18.0,18.4,1.15,1.2,0.857,-0.143,0.014,2046,5139,0.014,600,25256,3704.400000000001,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6110.0,13.7,14.0,1.8,1.85,0.788,-0.212,0.019,1218,11652,0.019,958,40769,4134.4,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6115.0,9.8,10.0,2.85,2.9,0.691,-0.309,0.025,1961,27691,0.025,1460,30492,8552.5,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6120.0,6.4,6.6,4.4,4.6,0.561,-0.439,0.029,3591,46412,0.029,1744,25958,15471.5,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6125.0,3.8,4.0,6.8,7.0,0.413,-0.587,0.029,2150,48385,0.029,901,9183,8847.9,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6130.0,2.05,2.15,10.0,10.2,0.27,-0.73,0.026,2512,47237,0.026,470,4816,7753.2,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6135.0,1.0,1.1,13.8,14.2,0.159,-0.841,0.019,2085,38090,0.019,146,1751,4238.900000000001,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6140.0,0.5,0.55,18.2,18.7,0.087,-0.913,0.012,2186,42741,0.012,219,1182,2886.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6145.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,1817,24878,0.007,78,1110,1326.4999999999998,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6150.0,0.15,0.2,27.8,28.4,0.03,-0.97,0.005,4540,33838,0.005,291,1528,2415.5,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6155.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,1603,16872,0.002,54,735,331.4,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6160.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,3506,14701,0.002,57,1230,712.6,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6165.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6170.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4009,12620,0.001,75,642,408.4,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6175.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6180.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6185.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6190.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6195.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6200.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6205.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6210.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6215.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6225.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6240.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77939.5]
["2025-02-18T13:04:04.000000000",6122.03,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6000.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3902,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6005.0,116.7,117.3,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6010.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6015.0,106.7,107.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6020.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6025.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6030.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6035.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6040.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5818,273.3,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6045.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6050.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6055.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6060.0,61.8,62.4,0.15,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13874,199.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6065.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11731,278.40000000000003,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6070.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14530,474.8,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6075.0,46.9,47.5,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14681,405.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6080.0,42.0,42.5,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22162,586.8000000000001,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6085.0,37.0,37.6,0.3,0.35,0.962,-0.038,0.004,518,636,0.004,1074,29913,636.8000000000001,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6090.0,32.1,32.6,0.4,0.45,0.949,-0.051,0.005,603,1285,0.005,1175,25951,889.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6095.0,27.3,27.8,0.55,0.6,0.93,-0.07,0.007,519,805,0.007,1443,35111,1373.4,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6100.0,22.6,23.0,0.8,0.85,0.903,-0.097,0.01,4939,6258,0.01,4787,75958,9726.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6105.0,18.0,18.3,1.15,1.25,0.857,-0.143,0.014,2046,5139,0.014,600,25393,3704.400000000001,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6110.0,13.6,14.0,1.8,1.9,0.788,-0.212,0.019,1218,11653,0.019,958,41128,4134.4,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6115.0,9.7,9.9,2.85,2.95,0.691,-0.309,0.025,1961,27699,0.025,1460,30526,8552.5,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6120.0,6.4,6.5,4.5,4.6,0.561,-0.439,0.029,3591,46443,0.029,1744,25987,15471.5,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6125.0,3.8,3.9,6.8,7.0,0.413,-0.587,0.029,2150,48504,0.029,901,9193,8847.9,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6130.0,2.05,2.1,10.0,10.3,0.27,-0.73,0.026,2512,47277,0.026,470,4832,7753.2,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6135.0,1.0,1.05,13.9,14.3,0.159,-0.841,0.019,2085,38100,0.019,146,1755,4238.900000000001,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6140.0,0.45,0.55,18.3,18.8,0.087,-0.913,0.012,2186,42754,0.012,219,1182,2886.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6145.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,1817,24880,0.007,78,1111,1326.4999999999998,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6150.0,0.15,0.2,27.9,28.5,0.03,-0.97,0.005,4540,33839,0.005,291,1528,2415.5,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6155.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1603,16873,0.002,54,735,331.4,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6160.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3506,14704,0.002,57,1230,712.6,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6165.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6170.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4009,12636,0.001,75,642,408.4,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6175.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6180.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6185.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6190.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6195.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6200.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6205.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6210.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6215.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77939.5]
["2025-02-18T13:04:15.000000000",6122.13,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77939.5]
["2025-02-18T13:04:26.000000000",6122.09,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3904,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6005.0,116.7,117.2,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6010.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6035.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5818,273.3,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6045.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6050.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6055.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6598,162.9,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6060.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13874,199.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11733,278.40000000000003,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6070.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14531,474.8,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6075.0,46.8,47.4,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14681,405.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6080.0,41.9,42.5,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22162,586.8000000000001,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6085.0,37.0,37.5,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29924,636.8000000000001,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6090.0,32.0,32.6,0.4,0.45,0.949,-0.051,0.005,603,1285,0.005,1175,25957,889.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6095.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35113,1373.4,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6100.0,22.5,22.9,0.8,0.85,0.899,-0.101,0.01,4939,6258,0.01,4787,75959,9726.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6105.0,17.9,18.3,1.15,1.25,0.855,-0.145,0.014,2046,5139,0.014,600,25395,3704.400000000001,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6110.0,13.6,13.9,1.8,1.9,0.786,-0.214,0.019,1218,11673,0.019,958,41140,4134.4,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6115.0,9.7,9.9,2.85,2.95,0.687,-0.313,0.025,1961,27701,0.025,1460,30530,8552.5,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6120.0,6.4,6.5,4.4,4.6,0.557,-0.443,0.029,3591,46452,0.029,1744,25995,15471.5,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6125.0,3.8,3.9,6.8,7.0,0.409,-0.591,0.03,2150,48530,0.03,901,9199,9153.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6130.0,2.0,2.1,10.0,10.3,0.266,-0.734,0.026,2512,47322,0.026,470,4832,7753.2,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6135.0,1.0,1.05,13.9,14.3,0.154,-0.846,0.019,2085,38104,0.019,146,1755,4238.900000000001,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6140.0,0.45,0.5,18.3,18.9,0.084,-0.916,0.012,2186,42755,0.012,219,1182,2886.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6145.0,0.25,0.3,23.1,23.6,0.048,-0.952,0.007,1817,24887,0.007,78,1111,1326.4999999999998,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6150.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.005,4540,33843,0.005,291,1528,2415.5,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6155.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,1603,16873,0.002,54,735,331.4,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6160.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,3506,14704,0.002,57,1230,712.6,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6165.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4009,12637,0.001,75,642,408.4,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6215.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6225.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6240.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78244.59999999999]
["2025-02-18T13:04:26.000000000",6122.09,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78244.59999999999]
["2025-02-18T13:04:38.000000000",6121.8,6000.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3904,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6005.0,116.6,117.1,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6010.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6015.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4514,99.2,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5819,273.3,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6045.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6602,162.9,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6060.0,61.7,62.2,0.1,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13874,199.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6065.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11734,278.40000000000003,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6070.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14531,474.8,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6075.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14682,405.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6080.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22162,586.8000000000001,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6085.0,36.9,37.4,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29926,636.8000000000001,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6090.0,32.0,32.5,0.4,0.45,0.948,-0.051,0.005,603,1285,0.005,1175,25985,889.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6095.0,27.1,27.6,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35115,1373.4,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6100.0,22.4,22.8,0.8,0.85,0.899,-0.101,0.01,4939,6258,0.01,4787,75966,9726.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6105.0,17.8,18.2,1.15,1.25,0.853,-0.147,0.014,2046,5139,0.014,600,25397,3704.400000000001,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6110.0,13.5,13.7,1.85,1.9,0.783,-0.217,0.019,1218,11685,0.019,958,41167,4134.4,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6115.0,9.7,9.8,2.9,2.95,0.684,-0.317,0.025,1961,27701,0.025,1460,30548,8552.5,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6120.0,6.3,6.5,4.5,4.6,0.553,-0.445,0.029,3591,46468,0.029,1744,26027,15471.5,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6125.0,3.7,3.9,6.9,7.0,0.406,-0.596,0.03,2150,48550,0.029,901,9199,9062.9,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6130.0,2.0,2.05,10.1,10.4,0.261,-0.737,0.025,2512,47348,0.026,470,4832,7502.000000000001,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6135.0,0.95,1.05,14.1,14.4,0.151,-0.848,0.018,2085,38111,0.018,146,1755,4015.7999999999993,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6140.0,0.45,0.5,18.5,19.0,0.081,-0.919,0.012,2186,42755,0.012,219,1182,2886.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6145.0,0.2,0.3,23.2,23.7,0.048,-0.952,0.007,1817,24999,0.007,78,1113,1326.4999999999998,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6150.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.005,4540,33844,0.005,291,1528,2415.5,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6155.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1603,16873,0.002,54,735,331.4,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6160.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3506,14704,0.002,57,1230,712.6,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6165.0,0.05,0.1,43.0,43.5,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6170.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4009,12637,0.001,75,642,408.4,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77680.2]
["2025-02-18T13:04:38.000000000",6121.8,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77680.2]
["2025-02-18T13:04:49.000000000",6121.69,6000.0,120.6,122.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3906,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6005.0,112.8,117.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6010.0,110.6,112.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6015.0,105.6,107.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6020.0,100.6,102.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6025.0,95.6,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6030.0,90.6,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6035.0,85.6,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6040.0,80.6,82.0,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5819,273.3,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6045.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6050.0,70.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6055.0,65.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6602,162.9,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6060.0,61.2,62.1,0.1,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13921,199.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6065.0,56.2,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11734,278.40000000000003,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6070.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14531,474.8,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6075.0,46.3,47.2,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14682,405.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6080.0,41.4,42.3,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22166,586.8000000000001,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6085.0,36.7,37.3,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29927,636.8000000000001,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6090.0,31.8,32.4,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,25992,889.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6095.0,26.8,27.4,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35121,1373.4,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6100.0,22.2,22.6,0.8,0.85,0.898,-0.102,0.01,4939,6258,0.01,4787,75982,9726.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6105.0,17.7,18.0,1.2,1.25,0.852,-0.148,0.014,2046,5142,0.014,600,25402,3704.400000000001,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6110.0,13.3,13.6,1.85,1.95,0.782,-0.218,0.02,1218,11688,0.02,958,41192,4352.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6115.0,9.5,9.6,2.95,3.0,0.681,-0.319,0.025,1961,27705,0.025,1460,30598,8552.5,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6120.0,6.2,6.3,4.6,4.7,0.549,-0.451,0.029,3591,46508,0.029,1744,26059,15471.5,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6125.0,3.6,3.7,7.0,7.1,0.399,-0.601,0.03,2150,48615,0.03,901,9203,9153.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6130.0,1.9,2.0,10.2,10.5,0.257,-0.743,0.025,2512,47354,0.025,470,4832,7455.000000000001,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6135.0,0.95,1.0,14.2,14.6,0.148,-0.852,0.018,2085,38113,0.018,146,1755,4015.7999999999993,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6140.0,0.45,0.5,18.6,19.1,0.08,-0.92,0.011,2186,42760,0.011,219,1183,2645.5,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6145.0,0.2,0.25,23.3,24.0,0.041,-0.959,0.007,1817,25002,0.007,78,1113,1326.4999999999998,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6150.0,0.15,0.2,28.2,28.9,0.03,-0.97,0.005,4540,33845,0.005,291,1528,2415.5,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6155.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,1603,16873,0.002,54,735,331.4,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6160.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,3506,14704,0.002,57,1230,712.6,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6165.0,0.05,0.1,43.1,44.0,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6170.0,0.0,0.05,48.1,49.0,0.004,-0.996,0.001,4009,12637,0.001,75,642,408.4,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6175.0,0.0,0.05,53.1,54.0,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6180.0,0.0,0.05,58.0,59.0,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6185.0,0.0,0.05,63.0,64.0,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6190.0,0.0,0.05,68.1,72.3,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6195.0,0.0,0.05,73.1,77.3,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6200.0,0.0,0.05,78.0,81.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6205.0,0.0,0.05,83.0,87.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6210.0,0.0,0.05,88.0,92.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6215.0,0.0,0.05,93.0,96.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6225.0,0.0,0.05,103.0,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6240.0,0.0,0.05,118.1,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77700.4]
["2025-02-18T13:04:49.000000000",6121.69,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3906,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6005.0,116.5,117.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1502,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2497,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6020.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6025.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3087,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6040.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5830,273.3,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6045.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6605,162.9,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6060.0,61.6,62.1,0.15,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13922,199.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6065.0,56.6,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11734,278.40000000000003,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6070.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14683,405.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6080.0,41.7,42.3,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22167,586.8000000000001,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6085.0,36.8,37.3,0.3,0.4,0.961,-0.039,0.004,518,636,0.004,1074,29930,636.8000000000001,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6090.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,25996,889.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6095.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35123,1373.4,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6100.0,22.3,22.7,0.8,0.85,0.898,-0.102,0.01,4939,6258,0.01,4787,75988,9726.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6105.0,17.7,18.1,1.2,1.25,0.852,-0.148,0.014,2046,5143,0.014,600,25405,3704.400000000001,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6110.0,13.4,13.7,1.85,1.95,0.782,-0.218,0.02,1218,11689,0.02,958,41235,4352.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6115.0,9.6,9.8,2.9,3.0,0.681,-0.319,0.025,1961,27722,0.025,1460,30609,8552.5,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6120.0,6.3,6.4,4.5,4.7,0.549,-0.451,0.029,3591,46514,0.029,1744,26118,15471.5,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6125.0,3.7,3.8,6.9,7.1,0.399,-0.601,0.03,2150,48631,0.03,901,9206,9153.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6130.0,2.0,2.05,10.2,10.4,0.257,-0.743,0.025,2512,47366,0.025,470,4832,7455.000000000001,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6135.0,0.95,1.0,14.1,14.5,0.148,-0.852,0.018,2085,38132,0.018,146,1755,4015.7999999999993,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6140.0,0.45,0.5,18.5,19.0,0.08,-0.92,0.011,2186,42789,0.011,219,1183,2645.5,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6145.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.007,1817,25003,0.007,78,1113,1326.4999999999998,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6150.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,4540,33852,0.005,291,1528,2415.5,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6155.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,1603,16873,0.002,54,735,331.4,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6160.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3506,14731,0.002,57,1230,712.6,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6165.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6170.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4009,12648,0.001,75,642,408.4,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7112,0.0,14,0,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,49,0.0,5,0,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77700.4]
["2025-02-18T13:05:01.000000000",6121.76,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77700.4]
["2025-02-18T13:05:12.000000000",6121.98,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3921,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6005.0,116.7,117.2,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1503,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6010.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2501,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3671,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5844,273.3,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6045.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6050.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6607,162.9,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6060.0,61.8,62.3,0.15,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13922,199.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11744,278.40000000000003,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6070.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14685,405.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6080.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22177,586.8000000000001,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6085.0,37.0,37.5,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29931,636.8000000000001,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6090.0,32.1,32.6,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26006,889.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6095.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35129,1373.4,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6100.0,22.5,22.9,0.8,0.85,0.899,-0.101,0.01,4939,6258,0.01,4787,75990,9726.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6105.0,17.9,18.3,1.15,1.25,0.853,-0.147,0.014,2046,5143,0.014,600,25415,3704.400000000001,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6110.0,13.6,13.8,1.8,1.9,0.783,-0.217,0.019,1218,11690,0.019,958,41248,4134.4,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6115.0,9.7,9.9,2.85,2.95,0.684,-0.316,0.025,1961,27724,0.025,1460,30683,8552.5,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6120.0,6.4,6.5,4.5,4.6,0.554,-0.446,0.029,3591,46535,0.029,1744,26151,15471.5,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6125.0,3.8,3.9,6.9,7.0,0.404,-0.596,0.03,2150,48649,0.03,901,9219,9153.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6130.0,2.0,2.05,10.0,10.3,0.262,-0.738,0.025,2512,47411,0.025,470,4844,7455.000000000001,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6135.0,0.95,1.05,13.9,14.3,0.149,-0.851,0.018,2085,38156,0.018,146,1755,4015.7999999999993,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6140.0,0.45,0.5,18.3,18.8,0.081,-0.919,0.012,2186,42800,0.012,219,1183,2886.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6145.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1817,25003,0.007,78,1113,1326.4999999999998,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6150.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.005,4540,33862,0.005,291,1528,2415.5,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6155.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,1603,16874,0.002,54,735,331.4,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6160.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3506,14731,0.002,57,1230,712.6,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6165.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4009,12710,0.001,75,642,408.4,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6180.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6185.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6215.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77723.3]
["2025-02-18T13:05:12.000000000",6121.98,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77723.3]
["2025-02-18T13:05:23.000000000",6121.65,6000.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3937,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6005.0,116.7,117.2,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1503,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6010.0,111.7,112.2,0.0,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3676,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6035.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5854,273.3,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6045.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6050.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6055.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6609,162.9,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6060.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11744,278.40000000000003,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6070.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6075.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14685,405.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6080.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22178,586.8000000000001,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6085.0,37.0,37.5,0.3,0.35,0.959,-0.041,0.004,518,636,0.004,1074,29934,636.8000000000001,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6090.0,32.1,32.6,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26009,889.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6095.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35138,1373.4,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6100.0,22.5,22.9,0.8,0.85,0.899,-0.101,0.01,4939,6258,0.01,4787,76057,9726.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6105.0,17.9,18.3,1.15,1.25,0.853,-0.147,0.014,2046,5143,0.014,600,25482,3704.400000000001,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6110.0,13.7,13.9,1.8,1.9,0.782,-0.218,0.019,1218,11691,0.019,958,41321,4134.4,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6115.0,9.7,9.9,2.85,2.95,0.684,-0.316,0.025,1961,27726,0.025,1460,30743,8552.5,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6120.0,6.4,6.5,4.4,4.6,0.555,-0.445,0.029,3591,46565,0.029,1744,26193,15471.5,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6125.0,3.8,3.9,6.8,7.0,0.405,-0.595,0.03,2150,48662,0.03,901,9242,9153.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6130.0,2.0,2.1,10.0,10.2,0.262,-0.738,0.026,2512,47475,0.026,470,4844,7753.2,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6135.0,1.0,1.05,13.9,14.3,0.152,-0.848,0.018,2085,38185,0.018,146,1755,4015.7999999999993,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6140.0,0.45,0.5,18.3,18.8,0.081,-0.919,0.012,2186,42801,0.012,219,1183,2886.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6145.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,1817,25005,0.007,78,1113,1326.4999999999998,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6150.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.005,4540,33872,0.005,291,1528,2415.5,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6155.0,0.05,0.15,32.9,33.5,0.014,-0.986,0.002,1603,16886,0.002,54,735,331.4,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6160.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3506,14732,0.002,57,1230,712.6,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6165.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,3588,9035,0.002,41,677,725.8,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6170.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4009,12715,0.001,75,642,408.4,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6175.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6215.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78021.5]
["2025-02-18T13:05:23.000000000",6121.65,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78021.5]
["2025-02-18T13:05:35.000000000",6121.51,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3940,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6005.0,116.5,117.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1503,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6010.0,111.5,112.0,0.0,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2664,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6025.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3676,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6040.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5875,273.3,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6045.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7199,70.7,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8364,621.7,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6609,162.9,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6060.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6065.0,56.6,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11745,278.40000000000003,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6070.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14695,405.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6080.0,41.7,42.3,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22189,586.8000000000001,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6085.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29936,636.8000000000001,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6090.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26012,889.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6095.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35139,1373.4,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6100.0,22.3,22.7,0.8,0.85,0.898,-0.102,0.01,4939,6258,0.01,4787,76073,9726.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6105.0,17.8,18.1,1.15,1.25,0.853,-0.147,0.014,2046,5145,0.014,600,25497,3704.400000000001,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6110.0,13.4,13.7,1.8,1.85,0.782,-0.217,0.02,1218,11694,0.02,958,41332,4352.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6115.0,9.5,9.7,2.9,3.0,0.681,-0.319,0.025,1961,27726,0.025,1460,30775,8552.5,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6120.0,6.3,6.4,4.5,4.7,0.548,-0.452,0.029,3591,46583,0.029,1744,26216,15471.5,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6125.0,3.7,3.8,6.9,7.1,0.399,-0.601,0.029,2150,48666,0.029,901,9252,8847.9,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6130.0,1.95,2.05,10.1,10.4,0.258,-0.742,0.025,2512,47514,0.025,470,4845,7455.000000000001,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6135.0,0.95,1.05,14.1,14.5,0.148,-0.852,0.018,2085,38199,0.018,146,1755,4015.7999999999993,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6140.0,0.45,0.5,18.5,19.0,0.08,-0.92,0.011,2186,42814,0.011,219,1183,2645.5,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6145.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.007,1817,25015,0.007,78,1113,1326.4999999999998,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6150.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,4540,33883,0.005,291,1528,2415.5,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6155.0,0.05,0.15,33.1,33.7,0.018,-0.982,0.003,1603,16887,0.003,54,735,497.1,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6160.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3506,14733,0.002,57,1230,712.6,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6165.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6170.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4009,12715,0.001,75,642,408.4,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6175.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6185.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77561.00000000001]
["2025-02-18T13:05:35.000000000",6121.51,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3942,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6005.0,116.5,117.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1503,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6010.0,111.5,112.0,0.0,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2664,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6025.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6030.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3676,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5875,273.3,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6045.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8365,621.7,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6609,162.9,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6060.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6065.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11745,278.40000000000003,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6070.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14695,405.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6080.0,41.8,42.2,0.25,0.3,0.969,-0.031,0.003,850,1163,0.003,1106,22189,586.8000000000001,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6085.0,36.9,37.3,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29936,636.8000000000001,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6090.0,32.0,32.4,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26013,889.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6095.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.007,519,806,0.007,1443,35143,1373.4,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6100.0,22.4,22.7,0.8,0.85,0.898,-0.102,0.01,4939,6259,0.01,4787,76081,9726.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6105.0,17.8,18.1,1.15,1.25,0.853,-0.147,0.014,2046,5167,0.014,600,25498,3704.400000000001,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6110.0,13.5,13.7,1.8,1.9,0.782,-0.217,0.02,1218,11695,0.02,958,41344,4352.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6115.0,9.6,9.7,2.9,3.0,0.681,-0.319,0.025,1961,27740,0.025,1460,30780,8552.5,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6120.0,6.2,6.4,4.5,4.7,0.548,-0.452,0.029,3591,46616,0.029,1744,26240,15471.5,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6125.0,3.6,3.8,6.9,7.1,0.399,-0.601,0.029,2150,48674,0.029,901,9283,8847.9,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6130.0,1.95,2.05,10.1,10.4,0.258,-0.742,0.025,2512,47549,0.025,470,4845,7455.000000000001,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6135.0,0.95,1.0,14.1,14.4,0.148,-0.852,0.018,2085,38205,0.018,146,1755,4015.7999999999993,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6140.0,0.45,0.5,18.5,18.9,0.08,-0.92,0.011,2186,42816,0.011,219,1183,2645.5,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6145.0,0.2,0.25,23.3,23.8,0.041,-0.959,0.007,1817,25019,0.007,78,1113,1326.4999999999998,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6150.0,0.1,0.15,28.2,28.7,0.03,-0.97,0.005,4540,33902,0.005,291,1528,2415.5,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6155.0,0.05,0.15,33.1,33.6,0.018,-0.982,0.003,1603,16888,0.003,54,735,497.1,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6160.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3506,14733,0.002,57,1230,712.6,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6165.0,0.05,0.1,43.1,43.6,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6170.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4009,12719,0.001,75,642,408.4,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6175.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6180.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6185.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6190.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6195.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6200.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6205.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6210.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6215.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6225.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6240.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77561.00000000001]
["2025-02-18T13:05:46.000000000",6121.38,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77561.00000000001]
["2025-02-18T13:05:57.000000000",6121.79,6000.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3943,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6005.0,116.6,117.2,0.0,0.05,0.996,-0.004,0.0,73,33,0.0,924,1518,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6010.0,111.6,112.2,0.0,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2664,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6015.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6020.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6025.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6030.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3676,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6035.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6040.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5875,273.3,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6045.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6050.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8365,621.7,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6055.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6610,162.9,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6060.0,61.7,62.3,0.1,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13924,199.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6065.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11745,278.40000000000003,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6070.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6075.0,46.8,47.4,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14695,405.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6080.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,850,1164,0.003,1106,22189,586.8000000000001,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6085.0,36.9,37.5,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29937,636.8000000000001,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6090.0,32.0,32.6,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26113,889.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6095.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,519,807,0.007,1443,35243,1373.4,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6100.0,22.5,22.9,0.8,0.85,0.898,-0.102,0.01,4939,6259,0.01,4787,76083,9726.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6105.0,17.9,18.3,1.15,1.2,0.855,-0.145,0.014,2046,5167,0.014,600,25527,3704.400000000001,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6110.0,13.6,13.9,1.8,1.85,0.783,-0.217,0.02,1218,11695,0.02,958,41383,4352.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6115.0,9.7,9.9,2.85,2.9,0.681,-0.319,0.025,1961,27741,0.025,1460,30828,8552.5,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6120.0,6.4,6.5,4.4,4.6,0.548,-0.452,0.03,3591,46621,0.03,1744,26262,16004.999999999998,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6125.0,3.7,3.9,6.8,7.0,0.399,-0.601,0.029,2150,48697,0.029,901,9287,8847.9,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6130.0,2.0,2.05,9.9,10.3,0.259,-0.741,0.025,2512,47587,0.025,470,4846,7455.000000000001,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6135.0,0.95,1.05,13.9,14.3,0.148,-0.852,0.018,2085,38227,0.018,146,1755,4015.7999999999993,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6140.0,0.45,0.5,18.3,18.8,0.08,-0.92,0.011,2186,42819,0.011,219,1183,2645.5,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6145.0,0.2,0.25,23.1,23.6,0.041,-0.959,0.007,1817,25025,0.007,78,1113,1326.4999999999998,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6150.0,0.1,0.15,28.0,28.5,0.023,-0.977,0.004,4540,33904,0.004,291,1528,1932.4,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6155.0,0.05,0.15,32.9,33.5,0.018,-0.982,0.003,1603,16889,0.003,54,735,497.1,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6160.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,3506,14733,0.002,57,1230,712.6,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6165.0,0.05,0.1,42.9,43.5,0.011,-0.988,0.002,3588,9035,0.002,41,677,725.8,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6170.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4009,12736,0.001,75,642,408.4,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6175.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2188,6466,0.001,421,433,260.9,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6180.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6185.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6190.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,1994,4073,0.0,309,12,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6195.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6200.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6205.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6210.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6215.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6225.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6240.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77611.40000000001]
["2025-02-18T13:05:57.000000000",6121.79,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77611.40000000001]
["2025-02-18T13:06:08.000000000",6121.74,6000.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3943,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6005.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1523,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6010.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6015.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6020.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6025.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6030.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3676,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6035.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6040.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5876,273.3,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6045.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8365,621.7,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6055.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6610,162.9,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6060.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6065.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11745,278.40000000000003,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6070.0,51.7,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14541,474.8,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6075.0,46.7,47.3,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14696,405.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6080.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,850,1164,0.003,1106,22194,586.8000000000001,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6085.0,36.8,37.4,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29938,636.8000000000001,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6090.0,32.0,32.5,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26129,889.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6095.0,27.1,27.6,0.55,0.6,0.929,-0.071,0.007,519,807,0.007,1443,35246,1373.4,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6100.0,22.4,22.8,0.8,0.85,0.899,-0.101,0.01,4939,6260,0.01,4787,76106,9726.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6105.0,17.8,18.2,1.2,1.25,0.853,-0.147,0.014,2046,5167,0.014,600,25583,3704.400000000001,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6110.0,13.5,13.8,1.85,1.9,0.783,-0.217,0.019,1218,11695,0.019,958,41502,4134.4,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6115.0,9.6,9.8,2.9,3.0,0.683,-0.317,0.025,1961,27759,0.025,1460,30874,8552.5,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6120.0,6.2,6.4,4.5,4.7,0.553,-0.447,0.029,3591,46643,0.029,1744,26291,15471.5,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6125.0,3.7,3.8,6.9,7.1,0.403,-0.597,0.03,2150,48814,0.03,901,9317,9153.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6130.0,2.0,2.05,10.1,10.4,0.262,-0.738,0.025,2512,47658,0.025,470,4850,7455.000000000001,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6135.0,0.95,1.0,14.1,14.4,0.149,-0.851,0.018,2085,38259,0.018,146,1756,4015.7999999999993,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6140.0,0.45,0.5,18.5,18.9,0.081,-0.919,0.012,2186,42837,0.012,219,1183,2886.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6145.0,0.25,0.3,23.2,23.8,0.042,-0.958,0.007,1817,25209,0.007,78,1114,1326.4999999999998,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6150.0,0.15,0.2,28.1,28.7,0.024,-0.976,0.004,4540,33927,0.004,291,1529,1932.4,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6155.0,0.1,0.15,33.1,33.6,0.018,-0.982,0.003,1603,16890,0.003,54,735,497.1,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6160.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3506,14739,0.002,57,1230,712.6,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6165.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,3588,9037,0.002,41,677,725.8,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6170.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4009,12736,0.001,75,642,408.4,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6175.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,4074,0.0,309,12,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77405.90000000001]
["2025-02-18T13:06:08.000000000",6121.74,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6000.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3943,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6005.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1525,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6010.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6015.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6020.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6025.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6030.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3677,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6035.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6040.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5887,273.3,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6045.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6050.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8365,621.7,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6055.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6682,162.9,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6060.0,61.6,62.1,0.1,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6065.0,56.6,57.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11747,278.40000000000003,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6070.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14542,474.8,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6075.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14696,405.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6080.0,41.7,42.3,0.25,0.3,0.969,-0.031,0.003,850,1164,0.003,1106,22194,586.8000000000001,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6085.0,36.8,37.3,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29938,636.8000000000001,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6090.0,31.9,32.4,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26129,889.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6095.0,27.1,27.5,0.55,0.6,0.929,-0.071,0.007,519,807,0.007,1443,35254,1373.4,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6100.0,22.3,22.7,0.8,0.85,0.899,-0.101,0.01,4939,6260,0.01,4787,76123,9726.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6105.0,17.7,18.1,1.2,1.25,0.853,-0.147,0.014,2046,5167,0.014,600,25586,3704.400000000001,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6110.0,13.4,13.7,1.85,1.9,0.783,-0.217,0.019,1218,11695,0.019,958,41550,4134.4,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6115.0,9.5,9.7,2.9,3.0,0.683,-0.317,0.025,1961,27762,0.025,1460,30897,8552.5,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6120.0,6.2,6.4,4.5,4.7,0.553,-0.447,0.029,3591,46673,0.029,1744,26317,15471.5,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6125.0,3.6,3.8,6.9,7.1,0.403,-0.597,0.03,2150,48854,0.03,901,9329,9153.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6130.0,1.95,2.05,10.1,10.5,0.262,-0.738,0.025,2512,47673,0.025,470,4903,7455.000000000001,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6135.0,0.95,1.05,14.1,14.5,0.149,-0.851,0.018,2085,38269,0.018,146,1756,4015.7999999999993,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6140.0,0.45,0.5,18.5,19.0,0.081,-0.919,0.012,2186,42848,0.012,219,1183,2886.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6145.0,0.25,0.3,23.3,23.8,0.042,-0.958,0.007,1817,25219,0.007,78,1114,1326.4999999999998,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6150.0,0.15,0.2,28.2,28.7,0.024,-0.976,0.004,4540,33928,0.004,291,1529,1932.4,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6155.0,0.1,0.15,33.1,33.7,0.018,-0.982,0.003,1603,16890,0.003,54,735,497.1,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6160.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,3506,14741,0.002,57,1230,712.6,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6165.0,0.05,0.1,43.1,43.6,0.012,-0.988,0.002,3588,9037,0.002,41,677,725.8,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6170.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4009,12740,0.001,75,642,408.4,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6175.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6180.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6185.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6190.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6195.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6200.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6205.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6210.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6215.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6225.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6240.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77405.90000000001]
["2025-02-18T13:06:19.000000000",6121.75,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77405.90000000001]
["2025-02-18T13:06:30.000000000",6121.87,6000.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3943,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6005.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1525,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6010.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6015.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6020.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6025.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6030.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6035.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6040.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5887,273.3,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6045.0,76.4,77.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6050.0,71.4,72.0,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8365,621.7,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6055.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6682,162.9,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6060.0,61.5,62.0,0.15,0.2,0.985,-0.015,0.001,546,120,0.001,1444,13924,199.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6065.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11747,278.40000000000003,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6070.0,51.5,52.1,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14543,474.8,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6075.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14696,405.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6080.0,41.6,42.2,0.25,0.3,0.969,-0.031,0.003,850,1164,0.003,1106,22202,586.8000000000001,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6085.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29938,636.8000000000001,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6090.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26132,889.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6095.0,27.0,27.4,0.55,0.6,0.929,-0.071,0.007,519,807,0.007,1443,35254,1373.4,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6100.0,22.2,22.6,0.8,0.85,0.899,-0.101,0.01,4939,6260,0.01,4787,76125,9726.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6105.0,17.6,18.0,1.2,1.3,0.852,-0.148,0.014,2046,5169,0.014,600,25689,3704.400000000001,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6110.0,13.3,13.7,1.85,1.9,0.783,-0.217,0.02,1218,11697,0.02,958,41559,4352.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6115.0,9.5,9.7,2.95,3.1,0.682,-0.318,0.025,1961,27762,0.025,1460,30912,8552.5,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6120.0,6.2,6.4,4.6,4.7,0.551,-0.449,0.029,3591,46685,0.029,1744,26317,15471.5,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6125.0,3.6,3.8,7.0,7.2,0.401,-0.599,0.03,2150,48870,0.03,901,9331,9153.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6130.0,1.95,2.05,10.2,10.6,0.259,-0.741,0.025,2512,47761,0.025,470,4905,7455.000000000001,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6135.0,0.95,1.05,14.2,14.6,0.149,-0.851,0.018,2085,38285,0.018,146,1756,4015.7999999999993,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6140.0,0.45,0.55,18.6,19.1,0.081,-0.919,0.011,2186,42889,0.011,219,1183,2645.5,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6145.0,0.25,0.3,23.4,24.0,0.048,-0.952,0.007,1817,25239,0.007,78,1114,1326.4999999999998,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6150.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.005,4540,33928,0.005,291,1529,2415.5,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6155.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,1603,16890,0.003,54,735,497.1,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6160.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,3506,14741,0.002,57,1230,712.6,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6165.0,0.05,0.1,43.2,43.8,0.012,-0.988,0.002,3588,9037,0.002,41,677,725.8,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6170.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4009,12740,0.001,75,642,408.4,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6175.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6180.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6185.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6190.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6195.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6200.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6205.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6210.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6215.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6225.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6240.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77866.1]
["2025-02-18T13:06:30.000000000",6121.87,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77866.1]
["2025-02-18T13:06:42.000000000",6121.71,6000.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3943,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6005.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1525,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6010.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2664,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6015.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6020.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6025.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6030.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6035.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6040.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,128,56,0.001,2605,5887,273.3,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6045.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6050.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,2586,107,0.001,3631,8369,621.7,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6055.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6682,162.9,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6060.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6065.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11747,278.40000000000003,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6070.0,51.4,52.0,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14543,474.8,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6075.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,771,1303,0.002,1254,14696,405.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6080.0,41.5,42.0,0.25,0.3,0.969,-0.031,0.003,850,1164,0.003,1106,22202,586.8000000000001,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6085.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,518,636,0.004,1074,29938,636.8000000000001,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6090.0,31.7,32.2,0.4,0.45,0.948,-0.052,0.005,603,1285,0.005,1175,26133,889.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6095.0,26.9,27.3,0.55,0.65,0.929,-0.071,0.007,519,807,0.007,1443,35260,1373.4,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6100.0,22.1,22.5,0.8,0.9,0.898,-0.101,0.01,4939,6260,0.01,4787,76164,9726.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6105.0,17.6,17.9,1.2,1.3,0.85,-0.149,0.014,2046,5169,0.014,600,25742,3704.400000000001,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6110.0,13.3,13.5,1.9,2.0,0.78,-0.22,0.019,1218,11698,0.019,958,43212,4134.4,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6115.0,9.4,9.6,3.0,3.1,0.679,-0.32,0.025,1961,27767,0.025,1460,30926,8552.5,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6120.0,6.2,6.3,4.7,4.8,0.551,-0.449,0.028,3591,46693,0.028,1744,26350,14938.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6125.0,3.6,3.7,7.1,7.3,0.4,-0.598,0.03,2150,48878,0.03,901,9333,9153.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6130.0,1.95,2.0,10.4,10.7,0.26,-0.741,0.025,2512,47803,0.025,470,4905,7455.000000000001,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6135.0,0.95,1.0,14.3,14.7,0.151,-0.849,0.018,2085,38288,0.018,146,1756,4015.7999999999993,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6140.0,0.45,0.5,18.8,19.2,0.083,-0.917,0.012,2186,42900,0.012,219,1184,2886.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6145.0,0.25,0.3,23.5,24.0,0.048,-0.952,0.007,1817,25261,0.007,78,1115,1326.4999999999998,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6150.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,4540,33929,0.005,291,1530,2415.5,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6155.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1603,16891,0.003,54,735,497.1,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6160.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,3506,14741,0.002,57,1230,712.6,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6165.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,3588,9037,0.002,41,677,725.8,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6170.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4009,12741,0.001,75,642,408.4,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6175.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6180.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6185.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2694,3111,0.0,36,33,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6190.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6195.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6200.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6205.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6210.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6215.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6220.0,0.0,0.05,95.1,101.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6225.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6230.0,0.0,0.05,105.1,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6235.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6240.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,77355.50000000001]
["2025-02-18T13:06:42.000000000",6121.71,6245.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77355.50000000001]
["2025-02-18T13:06:53.000000000",6120.67,6000.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6005.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1525,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6010.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,424,212,0.0,3320,2861,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6015.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6020.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6025.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6030.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6035.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6040.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5893,273.3,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6045.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6050.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8369,621.7,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6055.0,65.4,65.9,0.1,0.15,0.986,-0.014,0.001,359,192,0.001,1270,6685,162.9,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6060.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6065.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11747,278.40000000000003,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6070.0,50.4,51.0,0.2,0.25,0.976,-0.023,0.002,1016,641,0.002,1358,14543,474.8,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6075.0,45.5,46.0,0.25,0.3,0.971,-0.029,0.003,771,1303,0.003,1254,14711,607.5,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6080.0,40.5,41.1,0.3,0.35,0.964,-0.036,0.004,850,1164,0.004,1106,22211,782.4,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6085.0,35.6,36.2,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30440,636.8000000000001,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6090.0,30.7,31.3,0.45,0.5,0.943,-0.057,0.006,603,1285,0.006,1175,26146,1066.8,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6095.0,26.0,26.4,0.65,0.7,0.919,-0.081,0.008,519,807,0.008,1443,35776,1569.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6100.0,21.2,21.7,0.9,0.95,0.884,-0.116,0.011,4939,6263,0.011,4787,76194,10698.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6105.0,16.7,17.1,1.35,1.4,0.833,-0.167,0.016,2046,5173,0.016,600,25777,4233.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6110.0,12.5,12.8,2.1,2.2,0.754,-0.246,0.021,1218,11699,0.021,958,43232,4569.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6115.0,8.8,9.0,3.3,3.4,0.647,-0.353,0.026,1961,27780,0.026,1460,30966,8894.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6120.0,5.6,5.8,5.1,5.2,0.513,-0.487,0.029,3591,46747,0.029,1744,26408,15471.5,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6125.0,3.3,3.4,7.7,7.9,0.364,-0.636,0.029,2150,48927,0.029,901,9344,8847.9,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6130.0,1.75,1.8,11.1,11.4,0.23,-0.77,0.023,2512,47901,0.023,470,4909,6858.599999999999,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6135.0,0.85,0.9,15.2,15.6,0.133,-0.867,0.016,2085,38375,0.016,146,1756,3569.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6140.0,0.4,0.45,19.7,20.2,0.072,-0.928,0.01,2186,42916,0.01,219,1184,2405.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6145.0,0.2,0.25,24.5,25.0,0.04,-0.96,0.006,1817,25269,0.006,78,1115,1137.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6150.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,4540,33936,0.004,291,1531,1932.4,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6155.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,1603,16891,0.003,54,735,497.1,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6160.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,3506,14742,0.002,57,1230,712.6,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6165.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6170.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,4009,12741,0.001,75,642,408.4,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6175.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6180.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6185.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,2694,3111,0.0,36,33,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6190.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6195.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,4411,7113,0.0,14,0,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6200.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6205.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6210.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6215.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6225.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6240.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78066.3]
["2025-02-18T13:06:53.000000000",6120.67,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6000.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6005.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1526,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6010.0,110.5,111.0,0.05,0.1,0.998,-0.002,0.0,424,212,0.0,3320,2879,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6015.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6020.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6025.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6040.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5900,273.3,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6045.0,75.5,76.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6050.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8369,621.7,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6055.0,65.6,66.1,0.1,0.15,0.986,-0.014,0.001,359,192,0.001,1270,6685,162.9,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6060.0,60.6,61.1,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11747,278.40000000000003,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6070.0,50.6,51.2,0.2,0.25,0.976,-0.023,0.002,1016,641,0.002,1358,14543,474.8,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6075.0,45.7,46.2,0.25,0.3,0.971,-0.029,0.003,771,1303,0.003,1254,14711,607.5,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6080.0,40.7,41.3,0.3,0.35,0.964,-0.036,0.004,850,1164,0.004,1106,22211,782.4,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6085.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30540,636.8000000000001,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6090.0,30.9,31.4,0.45,0.5,0.943,-0.057,0.006,603,1285,0.006,1175,26147,1066.8,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6095.0,26.1,26.5,0.6,0.7,0.919,-0.081,0.008,519,807,0.008,1443,35777,1569.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6100.0,21.4,21.8,0.9,0.95,0.884,-0.116,0.011,4939,6263,0.011,4787,76219,10698.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6105.0,16.9,17.2,1.35,1.4,0.833,-0.167,0.016,2046,5173,0.016,600,25782,4233.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6110.0,12.7,12.9,2.1,2.15,0.754,-0.246,0.021,1218,11701,0.021,958,43242,4569.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6115.0,8.9,9.1,3.2,3.4,0.647,-0.353,0.026,1961,27782,0.026,1460,31006,8894.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6120.0,5.7,5.9,5.0,5.2,0.513,-0.487,0.029,3591,46762,0.029,1744,26415,15471.5,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6125.0,3.3,3.4,7.6,7.8,0.364,-0.636,0.029,2150,48945,0.029,901,9360,8847.9,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6130.0,1.75,1.85,11.0,11.2,0.23,-0.77,0.023,2512,48031,0.023,470,4909,6858.599999999999,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6135.0,0.85,0.95,15.0,15.4,0.133,-0.867,0.016,2085,38384,0.016,146,1756,3569.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6140.0,0.4,0.5,19.5,20.0,0.072,-0.928,0.01,2186,42918,0.01,219,1184,2405.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6145.0,0.2,0.25,24.3,24.8,0.04,-0.96,0.006,1817,25270,0.006,78,1115,1137.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6150.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,4540,33936,0.004,291,1531,1932.4,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6155.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1603,16895,0.003,54,735,497.1,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6160.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,3506,14746,0.002,57,1230,712.6,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6165.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6170.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4009,12744,0.001,75,642,408.4,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2694,3111,0.0,36,33,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,7119,0.0,14,0,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6215.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78066.3]
["2025-02-18T13:07:05.000000000",6120.69,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78066.3]
["2025-02-18T13:07:16.000000000",6120.67,6000.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6005.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6010.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2879,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6015.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6020.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6025.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6030.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6035.0,85.4,86.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6040.0,80.4,81.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5900,273.3,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6045.0,75.4,76.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6050.0,70.4,71.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8369,621.7,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6055.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6060.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13924,199.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6065.0,55.5,56.1,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11749,278.40000000000003,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6070.0,50.5,51.2,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14543,474.8,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6075.0,45.6,46.1,0.2,0.25,0.971,-0.029,0.003,771,1308,0.003,1254,14719,607.5,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6080.0,40.6,41.3,0.25,0.35,0.964,-0.036,0.003,850,1164,0.003,1106,22246,586.8000000000001,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6085.0,35.7,36.2,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30541,636.8000000000001,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6090.0,30.8,31.3,0.45,0.5,0.943,-0.057,0.006,603,1286,0.006,1175,26167,1066.8,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6095.0,26.0,26.4,0.6,0.7,0.921,-0.079,0.008,519,807,0.008,1443,35777,1569.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6100.0,21.3,21.7,0.9,0.95,0.888,-0.112,0.011,4939,6263,0.011,4787,76234,10698.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6105.0,16.7,17.1,1.35,1.4,0.837,-0.163,0.015,2046,5173,0.015,600,25796,3969.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6110.0,12.5,12.8,2.1,2.15,0.762,-0.238,0.021,1218,11701,0.021,958,43259,4569.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6115.0,8.8,9.0,3.3,3.4,0.656,-0.344,0.026,1961,27808,0.026,1460,31018,8894.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6120.0,5.7,5.8,5.1,5.2,0.52,-0.48,0.029,3591,46809,0.029,1744,26443,15471.5,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6125.0,3.3,3.4,7.7,7.8,0.371,-0.629,0.029,2150,48961,0.029,901,9364,8847.9,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6130.0,1.75,1.8,11.1,11.4,0.235,-0.763,0.024,2512,48061,0.024,470,4912,7156.8,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6135.0,0.85,0.9,15.1,15.6,0.136,-0.864,0.017,2085,38399,0.017,146,1756,3792.7,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6140.0,0.4,0.45,19.6,20.2,0.075,-0.925,0.011,2186,42920,0.011,219,1184,2645.5,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6145.0,0.2,0.25,24.4,25.0,0.04,-0.96,0.006,1817,25270,0.006,78,1115,1137.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6150.0,0.1,0.2,29.3,29.9,0.029,-0.971,0.004,4540,33938,0.004,291,1531,1932.4,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6155.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,1603,16897,0.003,54,735,497.1,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6160.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6165.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6170.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,4009,12748,0.001,75,642,408.4,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6175.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6180.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6185.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6190.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6195.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,4411,7119,0.0,14,0,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6200.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6205.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6210.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6215.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6225.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6240.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78740.5]
["2025-02-18T13:07:16.000000000",6120.67,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78740.5]
["2025-02-18T13:07:27.000000000",6120.59,6000.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6005.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6010.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2879,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6015.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6020.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6025.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6030.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6035.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6040.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5905,273.3,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6045.0,75.8,76.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6050.0,70.8,71.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8369,621.7,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6055.0,65.8,66.3,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6060.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13926,199.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6065.0,55.8,56.4,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11759,278.40000000000003,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6070.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14563,474.8,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6075.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.003,771,1308,0.003,1254,14720,607.5,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6080.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,850,1164,0.003,1106,22256,586.8000000000001,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6085.0,36.0,36.6,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30541,636.8000000000001,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6090.0,31.1,31.7,0.45,0.5,0.943,-0.057,0.006,603,1286,0.006,1175,26187,1066.8,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6095.0,26.4,26.8,0.6,0.65,0.923,-0.077,0.008,519,807,0.008,1443,35778,1569.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6100.0,21.6,22.0,0.85,0.9,0.892,-0.108,0.011,4939,6263,0.011,4787,76237,10698.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6105.0,17.1,17.5,1.3,1.35,0.841,-0.159,0.015,2046,5173,0.015,600,25809,3969.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6110.0,12.8,13.1,2.0,2.05,0.766,-0.234,0.021,1218,11705,0.021,958,43287,4569.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6115.0,9.1,9.2,3.1,3.3,0.66,-0.34,0.026,1961,27812,0.026,1460,31047,8894.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6120.0,5.8,5.9,4.9,5.0,0.521,-0.479,0.03,3591,46813,0.03,1744,26458,16004.999999999998,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6125.0,3.4,3.5,7.4,7.6,0.374,-0.626,0.028,2150,48989,0.028,901,9366,8542.8,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6130.0,1.8,1.85,10.8,11.0,0.24,-0.76,0.024,2512,48098,0.024,470,4914,7156.8,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6135.0,0.9,0.95,14.8,15.2,0.139,-0.861,0.017,2085,38402,0.017,146,1756,3792.7,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6140.0,0.4,0.45,19.3,19.8,0.072,-0.928,0.01,2186,42927,0.01,219,1184,2405.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6145.0,0.2,0.25,24.0,24.6,0.04,-0.96,0.006,1817,25273,0.006,78,1115,1137.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6150.0,0.1,0.2,29.0,29.5,0.026,-0.974,0.004,4540,33942,0.004,291,1531,1932.4,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6155.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1603,16898,0.003,54,735,497.1,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6160.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6165.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6170.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4009,12751,0.001,75,642,408.4,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6175.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6180.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6185.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6190.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6195.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,4411,7119,0.0,14,0,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6200.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6205.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6210.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6215.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6225.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6240.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78728.4]
["2025-02-18T13:07:27.000000000",6120.59,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,78728.4]
["2025-02-18T13:07:39.000000000",6120.69,6000.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6005.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6010.0,110.6,111.1,0.0,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2879,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6015.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6020.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6025.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6030.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6035.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6040.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5905,273.3,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6045.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6050.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8369,621.7,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6055.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6060.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13926,199.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6065.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11759,278.40000000000003,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6070.0,50.7,51.3,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14563,474.8,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6075.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.003,771,1308,0.003,1254,14720,607.5,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6080.0,40.8,41.3,0.25,0.3,0.968,-0.032,0.003,850,1164,0.003,1106,22256,586.8000000000001,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6085.0,35.9,36.4,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30541,636.8000000000001,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6090.0,31.0,31.5,0.45,0.5,0.943,-0.057,0.006,603,1286,0.006,1175,26188,1066.8,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6095.0,26.2,26.6,0.6,0.65,0.923,-0.077,0.008,519,807,0.008,1443,35783,1569.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6100.0,21.5,21.9,0.85,0.9,0.892,-0.108,0.011,4939,6264,0.011,4787,76246,10698.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6105.0,16.9,17.3,1.3,1.35,0.841,-0.159,0.015,2046,5173,0.015,600,25826,3969.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6110.0,12.7,12.9,2.0,2.05,0.765,-0.234,0.021,1218,11705,0.021,958,43309,4569.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6115.0,9.0,9.1,3.2,3.3,0.66,-0.34,0.026,1961,27815,0.026,1460,31051,8894.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6120.0,5.7,5.8,4.9,5.1,0.524,-0.476,0.03,3591,46822,0.03,1744,26468,16004.999999999998,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6125.0,3.3,3.4,7.5,7.6,0.376,-0.624,0.029,2150,48993,0.029,901,9372,8847.9,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6130.0,1.75,1.8,10.9,11.2,0.239,-0.761,0.024,2512,48122,0.024,470,4915,7156.8,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6135.0,0.85,0.9,14.9,15.3,0.139,-0.861,0.017,2085,38406,0.017,146,1757,3792.7,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6140.0,0.4,0.45,19.4,19.9,0.073,-0.927,0.01,2186,42930,0.01,219,1184,2405.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6145.0,0.2,0.25,24.2,24.7,0.04,-0.96,0.006,1817,25273,0.006,78,1115,1137.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6150.0,0.1,0.2,29.1,29.6,0.026,-0.974,0.004,4540,33943,0.004,291,1531,1932.4,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6155.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1603,16898,0.003,54,735,497.1,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6160.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6165.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6170.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,4009,12753,0.001,75,642,408.4,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6175.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2188,6468,0.001,421,433,260.9,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6180.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6185.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6190.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6195.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,4411,7119,0.0,14,0,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6200.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6205.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6210.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6215.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6225.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6240.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79033.5]
["2025-02-18T13:07:39.000000000",6120.69,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6000.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6005.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6010.0,110.8,111.3,0.0,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2879,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6015.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6020.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6025.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6030.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6035.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6040.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5905,273.3,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6045.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6050.0,70.8,71.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8370,621.7,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6055.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6060.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13930,199.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6065.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11764,278.40000000000003,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6070.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14563,474.8,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6075.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.003,771,1308,0.003,1254,14720,607.5,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6080.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,850,1164,0.003,1106,22256,586.8000000000001,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6085.0,36.1,36.6,0.3,0.35,0.956,-0.044,0.004,518,636,0.004,1074,30562,636.8000000000001,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6090.0,31.2,31.7,0.4,0.45,0.943,-0.057,0.006,603,1286,0.006,1175,26206,1066.8,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6095.0,26.4,26.8,0.55,0.65,0.923,-0.077,0.008,519,807,0.008,1443,35788,1569.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6100.0,21.7,22.1,0.85,0.9,0.892,-0.108,0.011,4939,6264,0.011,4787,76253,10698.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6105.0,17.1,17.5,1.25,1.3,0.841,-0.159,0.015,2046,5173,0.015,600,25844,3969.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6110.0,12.8,13.1,1.95,2.0,0.765,-0.234,0.021,1218,11706,0.021,958,43339,4569.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6115.0,9.0,9.2,3.1,3.2,0.66,-0.34,0.026,1961,27816,0.026,1460,31057,8894.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6120.0,5.8,5.9,4.8,4.9,0.524,-0.476,0.03,3591,46846,0.03,1744,26483,16004.999999999998,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6125.0,3.4,3.5,7.4,7.5,0.376,-0.624,0.029,2150,49006,0.029,901,9372,8847.9,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6130.0,1.8,1.85,10.7,11.0,0.239,-0.761,0.024,2512,48124,0.024,470,4916,7156.8,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6135.0,0.9,0.95,14.7,15.1,0.139,-0.861,0.017,2085,38424,0.017,146,1757,3792.7,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6140.0,0.4,0.45,19.2,19.7,0.073,-0.927,0.01,2186,42930,0.01,219,1184,2405.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6145.0,0.2,0.25,24.0,24.5,0.04,-0.96,0.006,1817,25273,0.006,78,1115,1137.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6150.0,0.1,0.2,28.9,29.4,0.026,-0.974,0.004,4540,33943,0.004,291,1531,1932.4,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6155.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1603,16903,0.003,54,735,497.1,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6160.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6165.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6170.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,4009,12753,0.001,75,642,408.4,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6175.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2188,6472,0.001,421,433,260.9,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6180.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6185.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6190.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6195.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,4411,7119,0.0,14,0,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6200.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6205.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6210.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6215.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6225.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6240.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79033.5]
["2025-02-18T13:07:50.000000000",6120.81,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79033.5]
["2025-02-18T13:08:03.000000000",6120.57,6000.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6005.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6010.0,110.4,111.0,0.05,0.1,0.996,-0.004,0.0,424,212,0.0,3320,2879,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6015.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6020.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6025.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3088,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6030.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6035.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6040.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5905,273.3,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6045.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6050.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8370,621.7,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6055.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6060.0,60.5,61.1,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13930,199.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6065.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11764,278.40000000000003,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6070.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14563,474.8,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6075.0,45.6,46.2,0.2,0.25,0.975,-0.025,0.002,771,1308,0.002,1254,14722,405.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6080.0,40.7,41.2,0.25,0.3,0.968,-0.032,0.003,850,1164,0.003,1106,22256,586.8000000000001,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6085.0,35.8,36.3,0.35,0.4,0.961,-0.039,0.004,518,636,0.004,1074,30595,636.8000000000001,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6090.0,30.9,31.4,0.45,0.5,0.947,-0.053,0.006,603,1286,0.006,1175,26284,1066.8,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6095.0,26.1,26.5,0.6,0.65,0.926,-0.074,0.008,519,807,0.008,1443,35792,1569.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6100.0,21.3,21.8,0.85,0.9,0.892,-0.108,0.011,4939,6264,0.011,4787,76289,10698.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6105.0,16.8,17.2,1.3,1.35,0.845,-0.155,0.015,2046,5173,0.015,600,25844,3969.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6110.0,12.5,12.8,2.0,2.1,0.77,-0.23,0.021,1218,11706,0.021,958,43409,4569.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6115.0,8.8,9.0,3.2,3.3,0.662,-0.338,0.026,1961,27830,0.026,1460,31061,8894.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6120.0,5.6,5.7,5.0,5.1,0.526,-0.474,0.03,3591,46854,0.03,1744,26489,16004.999999999998,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6125.0,3.2,3.4,7.5,7.7,0.377,-0.623,0.029,2150,49023,0.029,901,9381,8847.9,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6130.0,1.7,1.75,11.0,11.2,0.24,-0.76,0.024,2512,48166,0.024,470,4935,7156.8,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6135.0,0.8,0.9,15.0,15.4,0.139,-0.861,0.017,2085,38441,0.017,146,1757,3792.7,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6140.0,0.4,0.45,19.5,20.0,0.073,-0.927,0.011,2186,42936,0.011,219,1184,2645.5,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6145.0,0.2,0.25,24.3,24.8,0.04,-0.96,0.006,1817,25275,0.006,78,1115,1137.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6150.0,0.1,0.2,29.2,29.8,0.026,-0.974,0.004,4540,33944,0.004,291,1531,1932.4,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6155.0,0.05,0.15,34.2,34.7,0.02,-0.98,0.003,1603,16908,0.003,54,735,497.1,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6160.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6165.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6170.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,4009,12753,0.001,75,642,408.4,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6175.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2188,6472,0.001,421,433,260.9,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6180.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6185.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2694,3111,0.0,36,33,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6190.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6195.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6200.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6205.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6210.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6215.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,621,93,0.0,12,13,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6220.0,0.0,0.05,95.6,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6225.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6230.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6235.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6240.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79071.5]
["2025-02-18T13:08:03.000000000",6120.57,6245.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79071.5]
["2025-02-18T13:08:14.000000000",6120.0,5995.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6000.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6005.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1530,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6010.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2879,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6015.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6020.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6025.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6030.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6035.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6040.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5905,273.3,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6045.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6050.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8371,621.7,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6055.0,64.9,65.4,0.1,0.2,0.988,-0.012,0.001,359,192,0.001,1270,6690,162.9,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6060.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13930,199.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6065.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11766,278.40000000000003,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6070.0,49.9,50.5,0.2,0.25,0.977,-0.023,0.002,1016,641,0.002,1358,14564,474.8,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6075.0,45.0,45.5,0.2,0.3,0.975,-0.025,0.003,771,1308,0.003,1254,14725,607.5,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6080.0,40.0,40.6,0.3,0.35,0.968,-0.032,0.003,850,1164,0.003,1106,22258,586.8000000000001,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6085.0,35.1,35.6,0.35,0.4,0.956,-0.044,0.004,518,636,0.004,1074,30598,636.8000000000001,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6090.0,30.2,30.7,0.45,0.5,0.943,-0.057,0.006,603,1286,0.006,1175,26285,1066.8,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6095.0,25.4,25.9,0.65,0.7,0.923,-0.077,0.008,519,807,0.008,1443,35799,1569.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6100.0,20.7,21.2,0.95,1.0,0.891,-0.109,0.011,4939,6268,0.011,4787,76292,10698.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6105.0,16.2,16.6,1.4,1.45,0.84,-0.16,0.016,2046,5173,0.016,600,25867,4233.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6110.0,12.1,12.3,2.15,2.25,0.763,-0.238,0.021,1218,11710,0.021,958,43426,4569.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6115.0,8.3,8.5,3.4,3.5,0.654,-0.346,0.026,1961,27833,0.026,1460,31078,8894.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6120.0,5.3,5.4,5.3,5.4,0.517,-0.483,0.03,3591,46887,0.03,1744,26529,16004.999999999998,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6125.0,3.0,3.1,8.0,8.1,0.366,-0.634,0.029,2150,49090,0.029,901,9397,8847.9,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6130.0,1.55,1.65,11.5,11.7,0.23,-0.77,0.024,2512,48296,0.024,470,4938,7156.8,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6135.0,0.75,0.8,15.6,16.0,0.131,-0.869,0.017,2085,38455,0.017,146,1757,3792.7,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6140.0,0.4,0.45,20.2,20.7,0.072,-0.928,0.01,2186,42955,0.01,219,1184,2405.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6145.0,0.2,0.25,25.0,25.5,0.04,-0.96,0.006,1817,25294,0.006,78,1115,1137.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6150.0,0.1,0.15,29.9,30.4,0.023,-0.977,0.004,4540,33947,0.004,291,1531,1932.4,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6155.0,0.05,0.15,34.8,35.4,0.017,-0.983,0.003,1603,16910,0.003,54,735,497.1,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6160.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6165.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.002,3588,9037,0.002,41,677,725.8,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6170.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,4009,12753,0.001,75,642,408.4,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6175.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2188,6472,0.001,421,433,260.9,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6180.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.001,3360,5421,0.001,366,59,372.6,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6185.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6190.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6195.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6200.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6205.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6210.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6215.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6220.0,0.0,0.05,96.0,102.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6225.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6230.0,0.0,0.05,105.3,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79298.09999999999]
["2025-02-18T13:08:14.000000000",6120.0,6240.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79298.09999999999]
["2025-02-18T13:08:25.000000000",6119.62,5995.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6000.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6005.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1531,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6010.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2879,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6015.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6020.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6025.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6030.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6035.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6040.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5908,273.3,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6045.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7202,70.7,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6050.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8373,621.7,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6055.0,64.7,65.2,0.1,0.15,0.986,-0.014,0.001,359,192,0.001,1270,6690,162.9,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6060.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,546,120,0.001,1444,13930,199.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6065.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11766,278.40000000000003,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6070.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,1016,641,0.002,1358,14564,474.8,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6075.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,771,1308,0.003,1254,14726,607.5,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6080.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,850,1164,0.004,1106,22258,782.4,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6085.0,34.9,35.4,0.35,0.4,0.955,-0.044,0.005,518,636,0.005,1074,30608,796.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6090.0,30.0,30.5,0.45,0.55,0.94,-0.06,0.006,603,1286,0.006,1175,26295,1066.8,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6095.0,25.2,25.7,0.65,0.7,0.917,-0.083,0.009,519,810,0.009,1443,35801,1765.7999999999995,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6100.0,20.5,20.9,0.95,1.0,0.882,-0.118,0.012,4939,6272,0.012,4787,76313,11671.2,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6105.0,16.1,16.4,1.45,1.5,0.826,-0.174,0.016,2046,5176,0.016,600,25873,4233.6,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6110.0,11.9,12.1,2.25,2.3,0.745,-0.255,0.022,1218,11711,0.022,958,43461,4787.2,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6115.0,8.2,8.4,3.5,3.6,0.633,-0.367,0.027,1961,27840,0.027,1460,31148,9236.7,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6120.0,5.2,5.3,5.4,5.6,0.493,-0.507,0.03,3591,46910,0.03,1744,26597,16004.999999999998,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6125.0,2.95,3.1,8.2,8.3,0.345,-0.655,0.028,2150,49130,0.028,901,9405,8542.8,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6130.0,1.55,1.6,11.7,12.0,0.213,-0.787,0.023,2512,48299,0.023,470,4943,6858.599999999999,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6135.0,0.75,0.8,15.8,16.2,0.121,-0.879,0.015,2085,38467,0.015,146,1760,3346.4999999999995,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6140.0,0.35,0.4,20.4,20.9,0.065,-0.935,0.009,2186,42970,0.009,219,1184,2164.5,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6145.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,1817,25294,0.006,78,1115,1137.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6150.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,4540,33947,0.004,291,1531,1932.4,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6155.0,0.05,0.1,35.1,35.6,0.013,-0.986,0.002,1603,16910,0.002,54,735,331.4,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6160.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3506,14748,0.002,57,1230,712.6,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6165.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3588,9037,0.001,41,677,362.9,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6170.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,4009,12756,0.001,75,642,408.4,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6175.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2188,6473,0.001,421,433,260.9,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6180.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6185.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6190.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6195.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6200.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6205.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6210.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6215.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,621,93,0.0,12,13,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6220.0,0.0,0.05,96.0,103.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6225.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79190.19999999998]
["2025-02-18T13:08:25.000000000",6119.62,6240.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79190.19999999998]
["2025-02-18T13:08:37.000000000",6119.25,5995.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6000.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6005.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1531,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6010.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2880,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6015.0,104.1,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6020.0,99.1,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6025.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6030.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6035.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6040.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5908,273.3,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6045.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7203,70.7,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6050.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8373,621.7,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6055.0,64.2,64.9,0.1,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6691,162.9,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6060.0,59.2,59.9,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13930,398.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6065.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11766,278.40000000000003,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6070.0,49.3,49.9,0.2,0.25,0.976,-0.024,0.002,1016,642,0.002,1358,14570,474.8,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6075.0,44.3,45.0,0.25,0.3,0.97,-0.03,0.003,771,1313,0.003,1254,14726,607.5,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6080.0,39.4,40.0,0.3,0.35,0.963,-0.037,0.004,850,1164,0.004,1106,22260,782.4,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6085.0,34.5,35.1,0.4,0.45,0.951,-0.049,0.005,518,636,0.005,1074,30609,796.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6090.0,29.6,30.2,0.5,0.55,0.937,-0.063,0.006,603,1287,0.006,1175,26299,1066.8,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6095.0,24.9,25.4,0.7,0.75,0.912,-0.088,0.009,519,810,0.009,1443,35814,1765.7999999999995,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6100.0,20.2,20.7,1.0,1.05,0.873,-0.127,0.012,4939,6272,0.012,4787,76335,11671.2,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6105.0,15.7,16.1,1.5,1.55,0.817,-0.183,0.017,2046,5177,0.017,600,25897,4498.200000000001,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6110.0,11.7,11.9,2.35,2.4,0.733,-0.267,0.022,1218,11711,0.022,958,43613,4787.2,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6115.0,8.0,8.2,3.6,3.8,0.618,-0.381,0.027,1961,27845,0.027,1460,31191,9236.7,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6120.0,5.1,5.2,5.6,5.8,0.479,-0.521,0.029,3591,46954,0.029,1744,26652,15471.5,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6125.0,2.85,3.0,8.4,8.6,0.33,-0.668,0.028,2150,49224,0.028,901,9416,8542.8,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6130.0,1.5,1.55,11.9,12.3,0.205,-0.795,0.022,2512,48338,0.022,470,4943,6560.4,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6135.0,0.7,0.8,16.1,16.6,0.116,-0.886,0.015,2085,38495,0.015,146,1760,3346.4999999999995,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6140.0,0.35,0.4,20.8,21.3,0.064,-0.936,0.009,2186,42973,0.009,219,1187,2164.5,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6145.0,0.2,0.25,25.5,26.1,0.039,-0.961,0.006,1817,25304,0.006,78,1115,1137.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6150.0,0.1,0.15,30.4,31.1,0.022,-0.978,0.003,4540,33958,0.003,291,1531,1449.3,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6155.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1603,16918,0.002,54,735,331.4,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6160.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3506,14750,0.002,57,1230,712.6,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6165.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3588,9037,0.001,41,677,362.9,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6170.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,4009,12761,0.001,75,642,408.4,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6175.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,2188,6473,0.001,421,433,260.9,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6180.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6185.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6190.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6195.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6200.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6205.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6210.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6215.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6225.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78338.99999999999]
["2025-02-18T13:08:37.000000000",6119.25,6240.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,5995.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6000.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6005.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1532,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6010.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2880,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6015.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6020.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6025.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6030.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6035.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6040.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5910,273.3,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6045.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7203,70.7,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6050.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8374,621.7,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6055.0,64.3,64.9,0.1,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6691,162.9,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6060.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13930,398.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6065.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11766,278.40000000000003,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6070.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,1016,642,0.002,1358,14571,474.8,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6075.0,44.5,45.0,0.25,0.3,0.97,-0.03,0.003,771,1313,0.003,1254,14726,607.5,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6080.0,39.5,40.0,0.3,0.35,0.963,-0.037,0.004,850,1164,0.004,1106,22265,782.4,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6085.0,34.6,35.1,0.4,0.45,0.951,-0.049,0.005,518,636,0.005,1074,30610,796.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6090.0,29.7,30.2,0.5,0.55,0.937,-0.063,0.006,603,1287,0.006,1175,26299,1066.8,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6095.0,25.0,25.4,0.7,0.75,0.912,-0.088,0.009,519,810,0.009,1443,35819,1765.7999999999995,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6100.0,20.3,20.7,1.0,1.05,0.873,-0.127,0.012,4939,6273,0.012,4787,76344,11671.2,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6105.0,15.8,16.2,1.5,1.55,0.817,-0.183,0.017,2046,5177,0.017,600,25904,4498.200000000001,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6110.0,11.7,12.0,2.35,2.4,0.733,-0.267,0.022,1218,11721,0.022,958,43644,4787.2,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6115.0,8.1,8.3,3.6,3.7,0.618,-0.381,0.027,1961,27846,0.027,1460,31220,9236.7,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6120.0,5.1,5.2,5.6,5.7,0.479,-0.521,0.029,3591,46969,0.029,1744,26667,15471.5,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6125.0,2.9,2.95,8.3,8.5,0.33,-0.668,0.028,2150,49258,0.028,901,9436,8542.8,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6130.0,1.5,1.55,11.9,12.2,0.205,-0.795,0.022,2512,48349,0.022,470,4946,6560.4,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6135.0,0.75,0.8,16.1,16.5,0.116,-0.886,0.015,2085,38531,0.015,146,1760,3346.4999999999995,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6140.0,0.35,0.4,20.7,21.2,0.064,-0.936,0.009,2186,42976,0.009,219,1187,2164.5,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6145.0,0.2,0.25,25.5,26.0,0.039,-0.961,0.006,1817,25325,0.006,78,1115,1137.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6150.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,4540,33968,0.003,291,1531,1449.3,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6155.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1603,16919,0.002,54,735,331.4,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6160.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,3506,14750,0.002,57,1230,712.6,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6165.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,3588,9037,0.001,41,677,362.9,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6170.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4009,12761,0.001,75,642,408.4,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6175.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2188,6473,0.001,421,433,260.9,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6180.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6185.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6190.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6195.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6200.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6205.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6210.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6215.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6220.0,0.0,0.05,96.9,103.7,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6225.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6230.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6235.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78338.99999999999]
["2025-02-18T13:08:49.000000000",6119.48,6240.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,5995.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6000.0,118.5,119.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6005.0,113.5,114.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1533,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6010.0,108.5,109.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2880,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6015.0,103.5,104.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6020.0,98.5,99.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6025.0,93.5,94.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6030.0,88.5,89.3,0.05,0.1,0.994,-0.006,0.0,163,62,0.0,989,3679,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6035.0,83.5,84.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6040.0,78.6,79.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5910,273.3,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6045.0,73.6,74.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7203,70.7,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6050.0,68.6,69.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8374,621.7,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6055.0,63.6,64.4,0.1,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6691,162.9,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6060.0,58.6,59.4,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13931,398.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6065.0,53.7,54.4,0.15,0.2,0.982,-0.018,0.002,302,831,0.002,1090,11766,278.40000000000003,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6070.0,48.7,49.5,0.2,0.25,0.976,-0.024,0.002,1016,642,0.002,1358,14571,474.8,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6075.0,43.7,44.5,0.25,0.3,0.97,-0.03,0.003,771,1313,0.003,1254,14729,607.5,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6080.0,38.8,39.6,0.3,0.35,0.963,-0.037,0.004,850,1164,0.004,1106,22265,782.4,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6085.0,33.9,34.6,0.4,0.45,0.951,-0.049,0.005,518,641,0.005,1074,30613,796.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6090.0,29.1,29.8,0.55,0.6,0.937,-0.063,0.006,603,1287,0.006,1175,26343,1066.8,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6095.0,24.3,24.9,0.75,0.8,0.913,-0.087,0.009,519,810,0.009,1443,35822,1765.7999999999995,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6100.0,19.7,20.2,1.05,1.15,0.877,-0.123,0.012,4939,6273,0.012,4787,76392,11671.2,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6105.0,15.3,15.7,1.6,1.7,0.821,-0.179,0.017,2046,5187,0.017,600,25920,4498.200000000001,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6110.0,11.3,11.6,2.5,2.55,0.739,-0.261,0.022,1218,11725,0.022,958,43724,4787.2,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6115.0,7.8,7.9,3.9,4.0,0.625,-0.375,0.027,1961,27862,0.027,1460,31258,9236.7,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6120.0,4.8,5.0,5.9,6.0,0.485,-0.515,0.029,3591,47038,0.029,1744,26740,15471.5,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6125.0,2.75,2.8,8.8,9.0,0.338,-0.662,0.028,2150,49350,0.028,901,9445,8542.8,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6130.0,1.4,1.5,12.4,12.7,0.209,-0.791,0.022,2512,48449,0.022,470,4948,6560.4,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6135.0,0.7,0.75,16.6,17.1,0.117,-0.883,0.015,2085,38545,0.015,146,1761,3346.4999999999995,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6140.0,0.35,0.4,21.1,21.8,0.064,-0.936,0.009,2186,43029,0.009,219,1187,2164.5,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6145.0,0.2,0.25,26.0,26.8,0.039,-0.961,0.006,1817,25330,0.006,78,1115,1137.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6150.0,0.1,0.15,30.9,31.7,0.022,-0.978,0.003,4540,34015,0.003,291,1531,1449.3,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6155.0,0.05,0.1,35.9,36.6,0.013,-0.987,0.002,1603,16966,0.002,54,735,331.4,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6160.0,0.05,0.1,40.8,41.6,0.012,-0.988,0.002,3506,14750,0.002,57,1230,712.6,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6165.0,0.05,0.1,45.8,46.6,0.011,-0.989,0.001,3588,9037,0.001,41,677,362.9,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6170.0,0.0,0.05,50.8,51.6,0.004,-0.996,0.001,4009,12763,0.001,75,642,408.4,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6175.0,0.0,0.05,55.8,56.6,0.004,-0.996,0.001,2188,6473,0.001,421,433,260.9,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6180.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6185.0,0.0,0.05,65.8,66.6,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6190.0,0.0,0.05,70.8,71.6,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6195.0,0.0,0.05,75.8,76.6,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6200.0,0.0,0.05,80.8,81.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6205.0,0.0,0.05,85.8,86.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6210.0,0.0,0.05,90.8,91.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6215.0,0.0,0.05,95.8,96.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6220.0,0.0,0.05,96.9,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6225.0,0.0,0.05,105.8,106.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6235.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78338.99999999999]
["2025-02-18T13:09:00.000000000",6118.96,6240.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78338.99999999999]
["2025-02-18T13:09:11.000000000",6119.06,5995.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6000.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6005.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1533,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6010.0,108.9,109.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2880,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6015.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6020.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6025.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6030.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,163,62,0.001,989,3679,115.2,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6035.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4516,99.2,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6040.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5911,273.3,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6045.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7203,70.7,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6050.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8375,621.7,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6055.0,63.9,64.4,0.1,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6691,162.9,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6060.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13931,398.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6065.0,54.0,54.5,0.15,0.2,0.981,-0.019,0.002,302,831,0.002,1090,11772,278.40000000000003,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6070.0,49.0,49.5,0.2,0.25,0.976,-0.024,0.002,1016,642,0.002,1358,14571,474.8,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6075.0,44.1,44.6,0.25,0.3,0.97,-0.03,0.003,771,1313,0.003,1254,14731,607.5,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6080.0,39.1,39.6,0.3,0.35,0.963,-0.037,0.004,850,1164,0.004,1106,22265,782.4,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6085.0,34.2,34.7,0.4,0.45,0.951,-0.049,0.005,518,641,0.005,1074,30615,796.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6090.0,29.3,29.8,0.5,0.6,0.932,-0.068,0.007,603,1287,0.007,1175,26810,1244.6,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6095.0,24.6,25.0,0.7,0.8,0.908,-0.092,0.009,519,810,0.009,1443,35824,1765.7999999999995,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6100.0,19.9,20.3,1.05,1.1,0.868,-0.132,0.013,4939,6273,0.013,4787,76883,12643.8,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6105.0,15.5,15.8,1.55,1.65,0.809,-0.191,0.017,2046,5187,0.017,600,25929,4498.200000000001,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6110.0,11.4,11.7,2.45,2.5,0.722,-0.278,0.022,1218,11728,0.022,958,43793,4787.2,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6115.0,7.8,8.0,3.8,3.9,0.607,-0.393,0.027,1961,27878,0.027,1460,31285,9236.7,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6120.0,4.9,5.0,5.9,6.0,0.466,-0.534,0.029,3591,47053,0.029,1744,26764,15471.5,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6125.0,2.8,2.85,8.7,8.9,0.32,-0.68,0.027,2150,49383,0.027,901,9447,8237.699999999999,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6130.0,1.45,1.5,12.3,12.5,0.197,-0.803,0.021,2512,48970,0.021,470,4948,6262.2,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6135.0,0.7,0.75,16.5,16.9,0.112,-0.888,0.014,2085,38551,0.014,146,1761,3123.4,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6140.0,0.35,0.4,21.1,21.6,0.063,-0.937,0.009,2186,43500,0.009,219,1190,2164.5,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6145.0,0.2,0.25,25.9,26.4,0.038,-0.962,0.006,1817,25347,0.006,78,1115,1137.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6150.0,0.1,0.15,30.9,31.3,0.022,-0.978,0.003,4540,34027,0.003,291,1531,1449.3,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6155.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,1603,16979,0.002,54,735,331.4,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6160.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,3506,14750,0.002,57,1230,712.6,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6165.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,3588,9045,0.001,41,677,362.9,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6170.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4009,12765,0.001,75,642,408.4,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6175.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2188,6473,0.001,421,433,260.9,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6180.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6185.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6190.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6195.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6200.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6205.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6210.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6215.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6220.0,0.0,0.05,96.9,104.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6225.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6230.0,0.0,0.05,106.6,113.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6235.0,0.0,0.05,112.2,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78778.19999999998]
["2025-02-18T13:09:11.000000000",6119.06,6240.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78778.19999999998]
["2025-02-18T13:09:22.000000000",6118.42,5995.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6000.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3953,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6005.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1541,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6010.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2880,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6020.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6025.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3089,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6030.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,163,62,0.001,989,3679,115.2,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6035.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4517,99.2,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6040.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,5919,273.3,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6045.0,73.2,73.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7203,70.7,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6050.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8375,621.7,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6055.0,63.2,63.7,0.1,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6696,162.9,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6060.0,58.2,58.7,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13931,398.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6065.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,302,831,0.002,1090,11775,278.40000000000003,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6070.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,1016,642,0.002,1358,14572,474.8,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6075.0,43.3,43.9,0.25,0.3,0.97,-0.03,0.003,771,1313,0.003,1254,14732,607.5,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6080.0,38.4,38.9,0.3,0.4,0.961,-0.039,0.004,850,1164,0.004,1106,22265,782.4,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6085.0,33.5,34.0,0.4,0.5,0.95,-0.05,0.005,518,641,0.005,1074,30620,796.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6090.0,28.7,29.1,0.55,0.6,0.932,-0.068,0.007,603,1288,0.007,1175,26812,1244.6,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6095.0,23.9,24.3,0.8,0.85,0.907,-0.093,0.009,519,810,0.009,1443,35844,1765.7999999999995,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6100.0,19.3,19.7,1.15,1.2,0.867,-0.133,0.013,4939,6274,0.013,4787,76897,12643.8,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6105.0,14.9,15.2,1.7,1.75,0.808,-0.192,0.017,2046,5187,0.017,600,25951,4498.200000000001,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6110.0,10.8,11.1,2.65,2.7,0.72,-0.28,0.022,1218,11737,0.022,958,43850,4787.2,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6115.0,7.4,7.5,4.1,4.2,0.603,-0.397,0.027,1961,27902,0.027,1460,31418,9236.7,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6120.0,4.5,4.7,6.2,6.4,0.462,-0.538,0.03,3591,47107,0.03,1744,26798,16004.999999999998,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6125.0,2.55,2.65,9.2,9.4,0.315,-0.685,0.027,2150,49437,0.027,901,9463,8237.699999999999,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6130.0,1.3,1.4,12.9,13.2,0.192,-0.808,0.021,2512,49017,0.021,470,4957,6262.2,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6135.0,0.65,0.7,17.2,17.6,0.107,-0.893,0.014,2085,38607,0.014,146,1763,3123.4,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6140.0,0.3,0.4,21.8,22.3,0.06,-0.937,0.009,2186,43514,0.009,219,1190,2164.5,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6145.0,0.2,0.25,26.6,27.1,0.038,-0.962,0.006,1817,25362,0.006,78,1116,1137.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6150.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,4540,34028,0.003,291,1531,1449.3,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6155.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1603,16981,0.002,54,735,331.4,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6160.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3506,14762,0.002,57,1230,712.6,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6165.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,3588,9046,0.001,41,677,362.9,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,12769,0.001,75,642,408.4,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6474,0.001,421,433,260.9,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6180.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6185.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6190.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6195.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6200.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6205.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6210.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6215.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6220.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6225.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6230.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6235.0,0.0,0.05,112.2,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79311.69999999998]
["2025-02-18T13:09:22.000000000",6118.42,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,5995.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6000.0,117.3,118.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3955,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6005.0,112.4,113.0,0.05,0.1,0.998,-0.002,0.0,73,33,0.0,924,1566,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6010.0,107.4,108.0,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2884,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6015.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6020.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6025.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6030.0,87.4,88.0,0.05,0.1,0.994,-0.006,0.001,163,62,0.001,989,3679,115.2,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6035.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4520,99.2,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6040.0,77.4,78.0,0.1,0.15,0.993,-0.007,0.001,128,57,0.001,2605,6107,273.3,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6045.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7204,70.7,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6050.0,67.4,68.0,0.1,0.2,0.988,-0.012,0.001,2586,107,0.001,3631,8375,621.7,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6055.0,62.5,63.1,0.15,0.2,0.986,-0.014,0.001,359,192,0.001,1270,6807,162.9,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6060.0,57.5,58.1,0.15,0.2,0.983,-0.017,0.002,546,120,0.002,1444,13933,398.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6065.0,52.5,53.1,0.2,0.25,0.981,-0.019,0.002,302,831,0.002,1090,11977,278.40000000000003,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6070.0,47.6,48.2,0.25,0.3,0.976,-0.024,0.002,1016,642,0.002,1358,14583,474.8,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6075.0,42.6,43.1,0.3,0.35,0.97,-0.03,0.003,771,1314,0.003,1254,14739,607.5,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6080.0,37.7,38.3,0.35,0.4,0.961,-0.039,0.004,850,1164,0.004,1106,22580,782.4,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6085.0,32.8,33.3,0.45,0.5,0.95,-0.05,0.005,518,641,0.005,1074,30669,796.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6090.0,27.9,28.5,0.6,0.7,0.932,-0.068,0.007,603,1288,0.007,1175,26821,1244.6,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6095.0,23.3,23.7,0.85,0.95,0.907,-0.093,0.009,519,811,0.009,1443,35903,1765.7999999999995,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6100.0,18.7,19.1,1.25,1.3,0.867,-0.133,0.013,4939,6297,0.013,4787,76997,12643.8,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6105.0,14.3,14.7,1.9,1.95,0.808,-0.192,0.017,2046,5191,0.017,600,25990,4498.200000000001,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6110.0,10.4,10.6,2.9,3.0,0.72,-0.28,0.022,1218,11751,0.022,958,43995,4787.2,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6115.0,7.0,7.2,4.5,4.6,0.603,-0.397,0.027,1961,27943,0.027,1460,31495,9236.7,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6120.0,4.3,4.4,6.7,6.9,0.462,-0.538,0.03,3591,47390,0.03,1744,26849,16004.999999999998,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6125.0,2.45,2.5,9.8,10.1,0.315,-0.685,0.027,2150,49512,0.027,901,9481,8237.699999999999,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6130.0,1.25,1.3,13.6,13.9,0.192,-0.808,0.021,2512,49072,0.021,470,4958,6262.2,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6135.0,0.6,0.65,17.8,18.2,0.107,-0.893,0.014,2085,38666,0.014,146,1764,3123.4,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6140.0,0.3,0.35,22.5,23.0,0.06,-0.937,0.009,2186,43528,0.009,219,1196,2164.5,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6145.0,0.2,0.25,27.3,27.9,0.038,-0.962,0.006,1817,25364,0.006,78,1121,1137.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6150.0,0.1,0.15,32.3,32.8,0.022,-0.978,0.003,4540,34104,0.003,291,1531,1449.3,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6155.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,1603,17018,0.002,54,736,331.4,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6160.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3506,14802,0.002,57,1231,712.6,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6165.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,3588,9046,0.001,41,677,362.9,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6170.0,0.0,0.05,52.1,52.8,0.004,-0.996,0.001,4009,12775,0.001,75,642,408.4,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2188,6474,0.001,421,433,260.9,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6220.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6235.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79311.69999999998]
["2025-02-18T13:09:34.000000000",6117.64,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79311.69999999998]
["2025-02-18T13:09:45.000000000",6117.55,5995.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6000.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3955,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6010.0,107.4,107.9,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2885,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6030.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,163,62,0.001,989,3679,115.2,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6035.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4520,99.2,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6107,273.3,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6045.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7204,70.7,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6050.0,67.5,68.0,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8375,621.7,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6055.0,62.5,63.0,0.15,0.2,0.983,-0.016,0.001,359,192,0.001,1270,6807,162.9,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6060.0,57.5,58.0,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13935,398.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6065.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11977,278.40000000000003,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6070.0,47.6,48.1,0.25,0.3,0.972,-0.028,0.003,1016,642,0.003,1358,14587,712.2,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6075.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14741,607.5,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6080.0,37.7,38.2,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22583,782.4,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6085.0,32.8,33.3,0.45,0.5,0.945,-0.055,0.005,518,641,0.005,1074,30670,796.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6090.0,28.0,28.4,0.65,0.7,0.927,-0.073,0.007,603,1288,0.007,1175,26835,1244.6,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6095.0,23.3,23.7,0.85,0.95,0.897,-0.103,0.01,519,811,0.01,1443,35914,1962.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6100.0,18.7,19.1,1.25,1.3,0.855,-0.147,0.014,4939,6297,0.014,4787,77049,13616.399999999998,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6105.0,14.4,14.7,1.9,1.95,0.788,-0.212,0.018,2046,5191,0.018,600,26014,4762.799999999999,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6110.0,10.4,10.6,2.9,3.0,0.696,-0.304,0.023,1218,11771,0.023,958,44063,5004.8,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6115.0,7.0,7.2,4.5,4.6,0.574,-0.426,0.028,1961,27960,0.028,1460,31556,9578.8,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6120.0,4.4,4.5,6.8,6.9,0.433,-0.567,0.028,3591,47431,0.028,1744,26885,14938.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6125.0,2.5,2.55,9.8,10.0,0.295,-0.705,0.025,2150,49585,0.025,901,9485,7627.500000000001,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6130.0,1.25,1.35,13.6,13.9,0.179,-0.821,0.019,2512,49362,0.019,470,4960,5665.8,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6135.0,0.65,0.7,17.9,18.2,0.103,-0.897,0.013,2085,38754,0.013,146,1774,2900.3,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6140.0,0.3,0.35,22.5,23.0,0.055,-0.945,0.008,2186,43547,0.008,219,1196,1924.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6145.0,0.15,0.2,27.4,27.9,0.034,-0.966,0.005,1817,25388,0.005,78,1121,947.5,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6150.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,4540,34112,0.003,291,1531,1449.3,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,17029,0.002,54,736,331.4,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6160.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3506,14802,0.002,57,1231,712.6,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6165.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,3588,9050,0.001,41,677,362.9,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6170.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4009,12776,0.001,75,642,408.4,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6175.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2188,6474,0.001,421,433,260.9,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6180.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6185.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6190.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6195.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6200.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6205.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6210.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6215.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6220.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6225.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6235.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78615.49999999999]
["2025-02-18T13:09:45.000000000",6117.55,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78615.49999999999]
["2025-02-18T13:09:56.000000000",6117.72,5995.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6000.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3955,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6005.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6010.0,108.0,108.6,0.05,0.1,0.994,-0.005,0.0,424,212,0.0,3320,2885,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6015.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6020.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6025.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6030.0,88.0,88.6,0.05,0.1,0.993,-0.006,0.001,163,62,0.001,989,3679,115.2,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6035.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4520,99.2,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6040.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6107,273.3,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6045.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7204,70.7,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6050.0,68.1,68.7,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8375,621.7,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6055.0,63.1,63.7,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6807,162.9,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6060.0,58.1,58.7,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13935,398.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6065.0,53.2,53.7,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11977,278.40000000000003,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6070.0,48.2,48.8,0.2,0.3,0.972,-0.028,0.003,1016,642,0.003,1358,14587,712.2,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6075.0,43.3,43.8,0.25,0.3,0.965,-0.035,0.003,771,1314,0.003,1254,14741,607.5,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6080.0,38.3,38.9,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22583,782.4,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6085.0,33.4,34.0,0.45,0.5,0.945,-0.055,0.005,518,641,0.005,1074,30670,796.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6090.0,28.6,29.1,0.6,0.65,0.927,-0.073,0.007,603,1288,0.007,1175,26841,1244.6,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6095.0,23.9,24.3,0.8,0.85,0.897,-0.103,0.01,519,811,0.01,1443,35915,1962.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6100.0,19.2,19.6,1.2,1.25,0.853,-0.147,0.014,4939,6298,0.014,4787,77070,13616.399999999998,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6105.0,14.8,15.2,1.75,1.85,0.788,-0.212,0.018,2046,5191,0.018,600,26040,4762.799999999999,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6110.0,10.8,11.0,2.7,2.8,0.694,-0.306,0.024,1218,11785,0.024,958,44120,5222.400000000001,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6115.0,7.4,7.5,4.2,4.3,0.571,-0.429,0.028,1961,27978,0.028,1460,31581,9578.8,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6120.0,4.6,4.7,6.4,6.6,0.431,-0.569,0.028,3591,47451,0.028,1744,26907,14938.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6125.0,2.6,2.7,9.3,9.6,0.293,-0.707,0.025,2150,49621,0.025,901,9506,7627.500000000001,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6130.0,1.35,1.4,13.0,13.4,0.18,-0.82,0.019,2512,49388,0.019,470,4965,5665.8,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6135.0,0.65,0.7,17.3,17.7,0.101,-0.899,0.013,2085,38762,0.013,146,1774,2900.3,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6140.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2186,43701,0.008,219,1197,1924.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6145.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,1817,25438,0.005,78,1122,947.5,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6150.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,4540,34114,0.003,291,1531,1449.3,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6155.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,1603,17029,0.002,54,736,331.4,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6160.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3506,14802,0.002,57,1232,712.6,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6165.0,0.0,0.1,46.5,47.1,0.011,-0.989,0.001,3588,9088,0.001,41,677,362.9,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6170.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,4009,12777,0.001,75,642,408.4,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6175.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2188,6475,0.001,421,433,260.9,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6180.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6185.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6190.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6195.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6200.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6205.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6210.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6215.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6220.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6225.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6235.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78833.09999999999]
["2025-02-18T13:09:56.000000000",6117.72,6240.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78833.09999999999]
["2025-02-18T13:10:08.000000000",6117.75,5995.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6000.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3966,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6005.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6010.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2894,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6020.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3619,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6025.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6030.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,163,62,0.001,989,3679,115.2,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6035.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4553,99.2,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6040.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6110,273.3,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6045.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7204,70.7,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6050.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8376,621.7,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6055.0,62.9,63.5,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6807,162.9,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6060.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13935,398.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6065.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11980,278.40000000000003,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6070.0,48.0,48.5,0.25,0.3,0.972,-0.028,0.003,1016,642,0.003,1358,14587,712.2,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6075.0,43.0,43.6,0.25,0.35,0.967,-0.033,0.003,771,1314,0.003,1254,14741,607.5,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6080.0,38.1,38.7,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22591,782.4,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6085.0,33.2,33.8,0.45,0.5,0.945,-0.055,0.005,518,641,0.005,1074,30671,796.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6090.0,28.4,28.9,0.6,0.65,0.927,-0.073,0.007,603,1288,0.007,1175,26850,1244.6,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6095.0,23.6,24.1,0.8,0.9,0.9,-0.1,0.01,519,811,0.01,1443,35919,1962.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6100.0,19.0,19.4,1.2,1.25,0.857,-0.143,0.014,4939,6298,0.014,4787,77134,13616.399999999998,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6105.0,14.6,14.9,1.8,1.85,0.792,-0.207,0.018,2046,5192,0.018,600,26057,4762.799999999999,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6110.0,10.6,10.9,2.75,2.85,0.701,-0.299,0.023,1218,11787,0.023,958,44195,5004.8,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6115.0,7.2,7.3,4.3,4.4,0.579,-0.421,0.028,1961,27983,0.028,1460,31613,9578.8,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6120.0,4.5,4.6,6.5,6.7,0.438,-0.562,0.028,3591,47476,0.028,1744,26920,14938.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6125.0,2.5,2.6,9.6,9.7,0.298,-0.701,0.026,2150,49671,0.025,901,9517,7842.5,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6130.0,1.3,1.35,13.2,13.5,0.182,-0.818,0.02,2512,49408,0.02,470,4983,5964.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6135.0,0.65,0.7,17.5,17.9,0.104,-0.896,0.013,2085,38766,0.013,146,1774,2900.3,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6140.0,0.3,0.35,22.1,22.6,0.055,-0.945,0.008,2186,43702,0.008,219,1199,1924.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6145.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,1817,25440,0.005,78,1122,947.5,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6150.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,4540,34114,0.003,291,1531,1449.3,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6155.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,1603,17031,0.002,54,736,331.4,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6160.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,3506,14802,0.002,57,1232,712.6,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6165.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,3588,9089,0.001,41,677,362.9,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6170.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,4009,12812,0.001,75,642,408.4,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6475,0.001,421,433,260.9,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6220.0,0.0,0.05,98.2,105.5,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6230.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6235.0,0.0,0.05,113.7,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79128.69999999998]
["2025-02-18T13:10:08.000000000",6117.75,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79128.69999999998]
["2025-02-18T13:10:22.000000000",6117.12,5995.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6000.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,3993,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6005.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6010.0,107.3,107.8,0.05,0.1,0.995,-0.006,0.0,424,212,0.0,3320,2894,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6015.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6020.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6025.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6030.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3679,115.2,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6035.0,82.3,82.9,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4562,99.2,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6040.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6045.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7213,70.7,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6050.0,67.4,67.9,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8388,621.7,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6055.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6807,162.9,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6060.0,57.4,58.0,0.15,0.2,0.98,-0.02,0.002,546,120,0.002,1444,13941,398.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6065.0,52.5,53.0,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11981,278.40000000000003,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6070.0,47.5,48.0,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14587,712.2,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6075.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14754,607.5,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6080.0,37.6,38.2,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22618,782.4,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6085.0,32.7,33.3,0.45,0.5,0.945,-0.055,0.006,518,643,0.005,1074,30737,847.8,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6090.0,27.9,28.4,0.6,0.7,0.926,-0.074,0.007,603,1288,0.007,1175,26861,1244.6,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6095.0,23.2,23.6,0.85,0.95,0.897,-0.103,0.01,519,812,0.01,1443,35935,1962.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6100.0,18.7,19.0,1.25,1.3,0.848,-0.151,0.014,4939,6299,0.014,4787,77286,13616.399999999998,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6105.0,14.3,14.7,1.9,1.95,0.785,-0.215,0.019,2046,5193,0.019,600,26241,5027.4,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6110.0,10.4,10.6,2.9,3.0,0.69,-0.311,0.024,1218,11802,0.024,958,44385,5222.400000000001,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6115.0,7.0,7.2,4.5,4.6,0.56,-0.435,0.028,1961,28082,0.028,1460,31770,9578.8,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6120.0,4.3,4.5,6.8,6.9,0.425,-0.575,0.028,3591,47561,0.028,1744,27055,14938.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6125.0,2.45,2.5,9.8,10.0,0.285,-0.712,0.024,2150,49869,0.025,901,9532,7412.5,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6130.0,1.25,1.3,13.6,13.9,0.175,-0.825,0.019,2512,49588,0.019,470,4984,5665.8,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6135.0,0.6,0.65,17.9,18.3,0.097,-0.903,0.013,2085,38878,0.013,146,1775,2900.3,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6140.0,0.3,0.35,22.6,23.1,0.054,-0.946,0.008,2186,43759,0.008,219,1200,1924.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6145.0,0.15,0.2,27.4,28.0,0.031,-0.969,0.005,1817,25466,0.005,78,1122,947.5,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6150.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,4540,34136,0.003,291,1531,1449.3,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,17056,0.002,54,736,331.4,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6160.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3506,14806,0.002,57,1233,712.6,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6165.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3588,9097,0.001,41,677,362.9,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6170.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4009,12827,0.001,75,642,408.4,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6175.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6180.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6185.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6190.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6195.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6200.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6205.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6210.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6215.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6220.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6225.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6230.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78934.49999999999]
["2025-02-18T13:10:22.000000000",6117.12,6240.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,5995.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6000.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,3996,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6010.0,107.4,107.9,0.05,0.1,0.995,-0.006,0.0,424,212,0.0,3320,2894,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6030.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3679,115.2,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6035.0,82.4,82.9,0.1,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6040.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6045.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6050.0,67.5,68.0,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8388,621.7,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6055.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6807,162.9,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6060.0,57.5,58.0,0.15,0.2,0.98,-0.02,0.002,546,120,0.002,1444,13984,398.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6065.0,52.5,53.1,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11981,278.40000000000003,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6070.0,47.6,48.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14588,712.2,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6075.0,42.6,43.1,0.3,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14755,607.5,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6080.0,37.7,38.2,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22618,782.4,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6085.0,32.8,33.3,0.45,0.5,0.945,-0.055,0.006,518,643,0.005,1074,30738,847.8,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6090.0,28.0,28.4,0.6,0.65,0.926,-0.074,0.007,603,1288,0.007,1175,26864,1244.6,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6095.0,23.3,23.7,0.85,0.9,0.897,-0.103,0.01,519,812,0.01,1443,35935,1962.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6100.0,18.7,19.1,1.25,1.3,0.848,-0.151,0.014,4939,6301,0.014,4787,77291,13616.399999999998,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6105.0,14.3,14.7,1.9,1.95,0.785,-0.215,0.019,2046,5193,0.019,600,26251,5027.4,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6110.0,10.5,10.6,2.9,3.0,0.69,-0.311,0.024,1218,11805,0.024,958,44445,5222.400000000001,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6115.0,7.0,7.2,4.5,4.6,0.56,-0.435,0.028,1961,28096,0.028,1460,31794,9578.8,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6120.0,4.4,4.5,6.7,6.9,0.425,-0.575,0.028,3591,47599,0.028,1744,27157,14938.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6125.0,2.45,2.5,9.8,10.0,0.285,-0.712,0.024,2150,49899,0.025,901,9535,7412.5,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6130.0,1.25,1.35,13.5,13.8,0.175,-0.825,0.019,2512,49641,0.019,470,4984,5665.8,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6135.0,0.6,0.65,17.9,18.3,0.097,-0.903,0.013,2085,38891,0.013,146,1775,2900.3,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6140.0,0.3,0.35,22.5,23.0,0.054,-0.946,0.008,2186,43766,0.008,219,1200,1924.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6145.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,1817,25466,0.005,78,1122,947.5,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6150.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,4540,34136,0.003,291,1541,1449.3,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6155.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1603,17060,0.002,54,736,331.4,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6160.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,3506,14806,0.002,57,1233,712.6,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6165.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3588,9097,0.001,41,677,362.9,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,4009,12827,0.001,75,642,408.4,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6185.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6190.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6195.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6200.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6205.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6210.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6215.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6220.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6225.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6230.0,0.0,0.05,109.3,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78934.49999999999]
["2025-02-18T13:10:34.000000000",6117.09,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78934.49999999999]
["2025-02-18T13:10:45.000000000",6117.78,5995.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6000.0,118.1,118.6,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,3999,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6005.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6010.0,108.1,108.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6015.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6020.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6025.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6030.0,88.1,88.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3679,115.2,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6035.0,83.1,83.7,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,4613,99.2,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6040.0,78.1,78.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6045.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6050.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8388,621.7,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6055.0,63.2,63.7,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6807,162.9,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6060.0,58.2,58.8,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13984,398.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6065.0,53.2,53.8,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6070.0,48.3,48.8,0.2,0.25,0.971,-0.029,0.003,1016,642,0.003,1358,14589,712.2,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6075.0,43.3,43.9,0.25,0.3,0.965,-0.035,0.003,771,1314,0.003,1254,14759,607.5,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6080.0,38.4,38.9,0.3,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22620,782.4,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6085.0,33.5,34.0,0.4,0.45,0.945,-0.055,0.006,518,643,0.006,1074,30766,955.2,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6090.0,28.6,29.2,0.55,0.6,0.926,-0.074,0.007,603,1288,0.007,1175,26885,1244.6,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6095.0,23.9,24.3,0.75,0.85,0.896,-0.104,0.01,519,812,0.01,1443,35939,1962.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6100.0,19.3,19.7,1.15,1.2,0.851,-0.149,0.014,4939,6301,0.014,4787,77303,13616.399999999998,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6105.0,14.9,15.2,1.7,1.8,0.783,-0.217,0.019,2046,5196,0.019,600,26264,5027.4,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6110.0,10.8,11.0,2.65,2.75,0.688,-0.312,0.024,1218,11808,0.024,958,44477,5222.400000000001,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6115.0,7.3,7.5,4.1,4.3,0.562,-0.438,0.028,1961,28117,0.028,1460,31868,9578.8,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6120.0,4.6,4.7,6.3,6.4,0.422,-0.578,0.027,3591,47695,0.027,1744,27221,14404.499999999998,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6125.0,2.6,2.65,9.3,9.5,0.286,-0.714,0.025,2150,49949,0.025,901,9540,7627.500000000001,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6130.0,1.3,1.4,13.0,13.3,0.174,-0.826,0.019,2512,49685,0.019,470,4989,5665.8,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6135.0,0.65,0.7,17.2,17.6,0.097,-0.903,0.013,2085,38926,0.013,146,1775,2900.3,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6140.0,0.3,0.35,21.8,22.3,0.054,-0.946,0.008,2186,43782,0.008,219,1204,1924.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6145.0,0.15,0.2,26.6,27.1,0.03,-0.97,0.005,1817,25468,0.005,78,1129,947.5,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6150.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,4540,34146,0.003,291,1542,1449.3,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6155.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,1603,17062,0.002,54,736,331.4,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6160.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,3506,14806,0.002,57,1233,712.6,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6165.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3588,9103,0.001,41,677,362.9,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6170.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4009,12827,0.001,75,642,408.4,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6175.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6180.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3360,5421,0.0,366,59,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6185.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6190.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6195.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6200.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6205.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6210.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6215.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6225.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6230.0,0.0,0.05,108.1,116.3,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78723.4]
["2025-02-18T13:10:45.000000000",6117.78,6240.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78723.4]
["2025-02-18T13:10:56.000000000",6117.24,5995.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1256,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6000.0,117.6,118.1,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,3999,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6010.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2894,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2504,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6025.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6030.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,163,62,0.001,989,3680,115.2,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6035.0,82.6,83.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6050.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6055.0,62.7,63.2,0.15,0.2,0.984,-0.016,0.001,359,192,0.001,1270,6807,162.9,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6060.0,57.7,58.3,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13984,398.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6070.0,47.8,48.3,0.2,0.3,0.975,-0.025,0.002,1016,642,0.002,1358,14590,474.8,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6075.0,42.8,43.4,0.25,0.35,0.969,-0.031,0.003,771,1314,0.003,1254,14759,607.5,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6080.0,37.9,38.4,0.35,0.4,0.96,-0.04,0.004,850,1164,0.004,1106,22620,782.4,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6085.0,33.0,33.5,0.4,0.5,0.947,-0.053,0.005,518,643,0.005,1074,30766,796.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6090.0,28.2,28.7,0.55,0.65,0.931,-0.069,0.007,603,1288,0.007,1175,26885,1244.6,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6095.0,23.5,23.9,0.8,0.85,0.901,-0.099,0.01,519,812,0.01,1443,35939,1962.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6100.0,18.8,19.2,1.2,1.25,0.86,-0.14,0.014,4939,6301,0.014,4787,77308,13616.399999999998,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6105.0,14.5,14.8,1.8,1.9,0.795,-0.205,0.018,2046,5197,0.018,600,26275,4762.799999999999,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6110.0,10.5,10.7,2.8,2.9,0.701,-0.299,0.024,1218,11809,0.024,958,44481,5222.400000000001,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6115.0,7.1,7.3,4.3,4.5,0.577,-0.423,0.029,1961,28132,0.029,1460,31892,9920.9,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6120.0,4.4,4.5,6.6,6.7,0.434,-0.566,0.028,3591,47717,0.028,1744,27240,14938.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6125.0,2.45,2.55,9.6,9.8,0.297,-0.703,0.025,2150,49977,0.025,901,9542,7627.500000000001,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6130.0,1.3,1.35,13.3,13.6,0.181,-0.819,0.019,2512,49697,0.019,470,4989,5665.8,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6135.0,0.6,0.65,17.6,18.1,0.101,-0.899,0.013,2085,38936,0.013,146,1776,2900.3,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6140.0,0.3,0.35,22.3,22.8,0.055,-0.945,0.008,2186,43784,0.008,219,1204,1924.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6145.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1817,25468,0.005,78,1129,947.5,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,34146,0.003,291,1542,1449.3,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1603,17069,0.002,54,736,331.4,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14806,0.002,57,1233,712.6,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6165.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3588,9104,0.001,41,677,362.9,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,12827,0.001,75,642,408.4,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78937.79999999999]
["2025-02-18T13:10:56.000000000",6117.24,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78937.79999999999]
["2025-02-18T13:11:08.000000000",6117.2,5995.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1259,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6000.0,117.8,118.4,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,3999,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6005.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6010.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2894,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6015.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6020.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6025.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6030.0,87.9,88.4,0.05,0.1,0.994,-0.007,0.001,163,62,0.001,989,3680,115.2,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6035.0,82.9,83.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6040.0,77.9,78.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6045.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6050.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6055.0,62.9,63.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6808,162.9,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6060.0,58.0,58.5,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13984,398.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6065.0,53.0,53.5,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6070.0,48.0,48.6,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14592,474.8,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6075.0,43.1,43.6,0.25,0.3,0.969,-0.031,0.003,771,1314,0.003,1254,14759,607.5,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6080.0,38.1,38.7,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22620,782.4,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6085.0,33.2,33.8,0.4,0.45,0.947,-0.053,0.005,518,643,0.005,1074,30778,796.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6090.0,28.4,28.9,0.55,0.6,0.93,-0.07,0.007,603,1288,0.007,1175,26887,1244.6,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6095.0,23.7,24.1,0.8,0.85,0.9,-0.1,0.01,519,812,0.01,1443,35945,1962.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6100.0,19.1,19.4,1.15,1.2,0.859,-0.141,0.014,4939,6301,0.014,4787,77327,13616.399999999998,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6105.0,14.7,15.0,1.75,1.8,0.793,-0.207,0.019,2046,5199,0.019,600,26293,5027.4,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6110.0,10.7,10.9,2.75,2.8,0.697,-0.303,0.024,1218,11821,0.024,958,44485,5222.400000000001,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6115.0,7.2,7.4,4.2,4.3,0.571,-0.429,0.029,1961,28143,0.029,1460,31988,9920.9,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6120.0,4.5,4.6,6.5,6.6,0.429,-0.571,0.027,3591,47792,0.027,1744,27248,14404.499999999998,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6125.0,2.55,2.6,9.5,9.6,0.293,-0.707,0.025,2150,49991,0.025,901,9546,7627.500000000001,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6130.0,1.3,1.35,13.1,13.4,0.179,-0.821,0.019,2512,49754,0.019,470,5000,5665.8,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6135.0,0.6,0.65,17.4,17.8,0.1,-0.9,0.013,2085,38948,0.013,146,1776,2900.3,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6140.0,0.3,0.35,22.0,22.5,0.055,-0.945,0.008,2186,43822,0.008,219,1204,1924.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6145.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,1817,25529,0.005,78,1129,947.5,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6150.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,4540,34147,0.003,291,1542,1449.3,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6155.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1603,17095,0.002,54,736,331.4,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6160.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,3506,14806,0.002,57,1233,712.6,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6165.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3588,9108,0.001,41,677,362.9,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6170.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,4009,12829,0.001,75,642,408.4,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6175.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6180.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6185.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6190.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6195.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6200.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6205.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6210.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6215.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6225.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78668.9]
["2025-02-18T13:11:08.000000000",6117.2,6240.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,5995.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1259,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6000.0,117.6,118.2,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,3999,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6005.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2894,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6030.0,87.7,88.2,0.05,0.1,0.994,-0.007,0.001,163,62,0.001,989,3680,115.2,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6035.0,82.7,83.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6050.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6055.0,62.8,63.3,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6808,162.9,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6060.0,57.8,58.3,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13984,398.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6070.0,47.8,48.4,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14592,474.8,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6075.0,42.9,43.4,0.25,0.3,0.969,-0.031,0.003,771,1314,0.003,1254,14761,607.5,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6080.0,38.0,38.5,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22643,782.4,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6085.0,33.1,33.6,0.4,0.5,0.947,-0.053,0.005,518,645,0.005,1074,30779,796.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6090.0,28.2,28.7,0.55,0.65,0.93,-0.07,0.007,603,1288,0.007,1175,26888,1244.6,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6095.0,23.5,23.9,0.8,0.85,0.9,-0.1,0.01,519,812,0.01,1443,35948,1962.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6100.0,18.9,19.3,1.2,1.25,0.859,-0.141,0.014,4939,6301,0.014,4787,77341,13616.399999999998,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6105.0,14.5,14.9,1.8,1.85,0.793,-0.207,0.019,2046,5200,0.019,600,26320,5027.4,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6110.0,10.6,10.8,2.8,2.85,0.697,-0.303,0.024,1218,11828,0.024,958,44545,5222.400000000001,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6115.0,7.2,7.3,4.3,4.4,0.571,-0.429,0.029,1961,28161,0.029,1460,32040,9920.9,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6120.0,4.4,4.5,6.6,6.7,0.429,-0.571,0.027,3591,47842,0.027,1744,27273,14404.499999999998,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6125.0,2.5,2.55,9.6,9.8,0.293,-0.707,0.025,2150,50021,0.025,901,9547,7627.500000000001,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6130.0,1.25,1.35,13.3,13.6,0.179,-0.821,0.019,2512,49828,0.019,470,5001,5665.8,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6135.0,0.6,0.65,17.6,18.0,0.1,-0.9,0.013,2085,38978,0.013,146,1776,2900.3,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6140.0,0.3,0.35,22.2,22.7,0.055,-0.945,0.008,2186,43873,0.008,219,1204,1924.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6145.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1817,25531,0.005,78,1129,947.5,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6150.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,4540,34151,0.003,291,1542,1449.3,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1603,17099,0.002,54,736,331.4,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6160.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3506,14826,0.002,57,1233,712.6,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6165.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3588,9108,0.001,41,677,362.9,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,4009,12829,0.001,75,642,408.4,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6175.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6180.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6185.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6190.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6195.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6215.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6225.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78668.9]
["2025-02-18T13:11:19.000000000",6117.04,6240.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,5995.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1259,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6000.0,117.7,118.2,0.0,0.05,0.996,-0.004,0.0,699,69,0.0,5111,3999,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6005.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6010.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,424,212,0.0,3320,2894,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6015.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6020.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6025.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6030.0,87.7,88.2,0.05,0.1,0.994,-0.007,0.001,163,62,0.001,989,3681,115.2,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6035.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4613,99.2,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6040.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6050.0,67.7,68.3,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6055.0,62.8,63.3,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6808,162.9,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6060.0,57.8,58.3,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13984,398.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6065.0,52.8,53.3,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6070.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14592,474.8,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6075.0,42.9,43.4,0.25,0.3,0.969,-0.031,0.003,771,1314,0.003,1254,14761,607.5,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6080.0,38.0,38.5,0.35,0.4,0.96,-0.04,0.004,850,1164,0.004,1106,22660,782.4,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6085.0,33.1,33.6,0.45,0.5,0.947,-0.053,0.005,518,645,0.005,1074,30779,796.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6090.0,28.2,28.7,0.55,0.65,0.928,-0.072,0.007,603,1288,0.007,1175,26896,1244.6,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6095.0,23.5,23.9,0.8,0.85,0.9,-0.1,0.01,519,812,0.01,1443,35950,1962.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6100.0,18.9,19.3,1.15,1.25,0.857,-0.143,0.014,4939,6301,0.014,4787,77380,13616.399999999998,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6105.0,14.5,14.9,1.8,1.85,0.792,-0.208,0.019,2046,5200,0.019,600,26322,5027.4,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6110.0,10.6,10.8,2.8,2.85,0.697,-0.303,0.024,1218,11828,0.024,958,44574,5222.400000000001,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6115.0,7.1,7.3,4.3,4.4,0.57,-0.43,0.029,1961,28181,0.029,1460,32066,9920.9,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6120.0,4.4,4.6,6.6,6.7,0.429,-0.571,0.027,3591,47853,0.027,1744,27276,14404.499999999998,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6125.0,2.5,2.55,9.6,9.8,0.294,-0.706,0.025,2150,50023,0.025,901,9589,7627.500000000001,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6130.0,1.25,1.35,13.3,13.6,0.179,-0.821,0.019,2512,49860,0.019,470,5001,5665.8,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6135.0,0.6,0.65,17.6,18.0,0.1,-0.9,0.013,2085,38980,0.013,146,1817,2900.3,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6140.0,0.3,0.35,22.2,22.7,0.055,-0.945,0.008,2186,43878,0.008,219,1204,1924.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6145.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1817,25532,0.005,78,1129,947.5,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6150.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,4540,34151,0.003,291,1542,1449.3,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1603,17099,0.002,54,736,331.4,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6160.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3506,14828,0.002,57,1233,712.6,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6165.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3588,9108,0.001,41,677,362.9,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6170.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,4009,12829,0.001,75,642,408.4,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6175.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6180.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6185.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6190.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6195.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6200.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6205.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6210.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6215.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6225.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78668.9]
["2025-02-18T13:11:30.000000000",6117.11,6240.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78668.9]
["2025-02-18T13:11:42.000000000",6117.18,5995.0,122.6,123.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1260,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6000.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3999,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6005.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6010.0,107.6,108.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6015.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6020.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6025.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6030.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3681,115.2,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6035.0,82.6,83.2,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4613,99.2,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6040.0,77.6,78.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6045.0,72.7,73.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7256,70.7,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6050.0,67.7,68.2,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6055.0,62.7,63.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6808,162.9,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6060.0,57.7,58.2,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6065.0,52.7,53.3,0.2,0.25,0.977,-0.023,0.002,302,831,0.002,1090,11982,278.40000000000003,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6070.0,47.8,48.3,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14592,474.8,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6075.0,42.8,43.4,0.25,0.3,0.969,-0.031,0.003,771,1314,0.003,1254,14761,607.5,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6080.0,37.9,38.4,0.35,0.4,0.958,-0.042,0.004,850,1164,0.004,1106,22661,782.4,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6085.0,33.0,33.5,0.45,0.5,0.945,-0.055,0.006,518,645,0.006,1074,30780,955.2,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6090.0,28.2,28.7,0.6,0.65,0.926,-0.074,0.007,603,1288,0.007,1175,26897,1244.6,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6095.0,23.5,23.9,0.8,0.9,0.898,-0.102,0.01,519,812,0.01,1443,35951,1962.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6100.0,18.8,19.2,1.2,1.25,0.853,-0.147,0.014,4939,6301,0.014,4787,77382,13616.399999999998,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6105.0,14.5,14.9,1.8,1.9,0.787,-0.213,0.019,2046,5200,0.019,600,26348,5027.4,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6110.0,10.6,10.7,2.8,2.9,0.691,-0.309,0.024,1218,11830,0.024,958,44581,5222.400000000001,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6115.0,7.1,7.3,4.3,4.5,0.565,-0.435,0.029,1961,28183,0.028,1460,32092,9774.9,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6120.0,4.4,4.6,6.6,6.8,0.424,-0.576,0.028,3591,47902,0.028,1744,27278,14938.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6125.0,2.5,2.55,9.6,9.9,0.288,-0.713,0.025,2150,50045,0.025,901,9592,7627.500000000001,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6130.0,1.3,1.35,13.3,13.7,0.175,-0.825,0.019,2512,49864,0.019,470,5001,5665.8,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6135.0,0.6,0.65,17.6,18.0,0.097,-0.903,0.013,2085,38983,0.013,146,1817,2900.3,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6140.0,0.3,0.35,22.3,22.8,0.054,-0.946,0.008,2186,43898,0.008,219,1204,1924.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6145.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1817,25533,0.005,78,1129,947.5,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6150.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,4540,34151,0.003,291,1542,1449.3,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6155.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1603,17099,0.002,54,736,331.4,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6160.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3506,14828,0.002,57,1233,712.6,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6165.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3588,9108,0.001,41,677,362.9,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6170.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4009,12829,0.001,75,642,408.4,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6175.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2188,6476,0.001,421,433,260.9,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6180.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6185.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6190.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6195.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6200.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6205.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6210.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6215.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6220.0,0.0,0.05,99.0,105.6,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6225.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6230.0,0.0,0.05,108.1,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79215.59999999999]
["2025-02-18T13:11:42.000000000",6117.18,6240.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79215.59999999999]
["2025-02-18T13:11:53.000000000",6115.87,5995.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6000.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,3999,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6005.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6010.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3682,115.2,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6035.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4613,99.2,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6040.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6045.0,71.2,71.8,0.1,0.15,0.988,-0.011,0.001,99,25,0.001,608,7258,70.7,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6050.0,66.3,66.8,0.15,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6055.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6811,162.9,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6060.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6065.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11986,278.40000000000003,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6070.0,46.4,46.9,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14600,712.2,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6075.0,41.4,42.0,0.3,0.35,0.964,-0.036,0.003,771,1314,0.003,1254,14778,607.5,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6080.0,36.5,37.0,0.4,0.45,0.953,-0.047,0.005,850,1164,0.005,1106,22663,978.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6085.0,31.6,32.1,0.5,0.55,0.94,-0.06,0.006,518,645,0.006,1074,30801,955.2,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6090.0,26.8,27.3,0.7,0.75,0.918,-0.083,0.008,603,1288,0.008,1175,26943,1422.4,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6095.0,22.2,22.6,0.95,1.05,0.886,-0.114,0.011,519,813,0.011,1443,35983,2158.2000000000003,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6100.0,17.6,18.0,1.45,1.5,0.834,-0.164,0.015,4939,6312,0.015,4787,77481,14588.999999999998,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6105.0,13.4,13.7,2.15,2.25,0.764,-0.236,0.02,2046,5212,0.02,600,26390,5292.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6110.0,9.6,9.8,3.3,3.4,0.662,-0.338,0.024,1218,11851,0.024,958,44689,5222.400000000001,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6115.0,6.4,6.6,5.1,5.2,0.535,-0.465,0.028,1961,28217,0.028,1460,32205,9578.8,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6120.0,3.9,4.0,7.5,7.7,0.397,-0.604,0.027,3591,47996,0.027,1744,27392,14404.499999999998,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6125.0,2.2,2.25,10.7,11.0,0.264,-0.736,0.024,2150,50178,0.024,901,9598,7322.400000000001,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6130.0,1.1,1.15,14.6,14.9,0.159,-0.841,0.018,2512,49988,0.018,470,5017,5367.599999999999,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6135.0,0.55,0.6,19.0,19.4,0.089,-0.911,0.012,2085,39124,0.012,146,1817,2677.2,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6140.0,0.25,0.3,23.7,24.2,0.047,-0.953,0.007,2186,43919,0.007,219,1204,1683.5,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6145.0,0.15,0.2,28.5,29.1,0.03,-0.97,0.004,1817,25537,0.004,78,1129,758.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6150.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4540,34152,0.003,291,1544,1449.3,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6155.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,1603,17105,0.002,54,736,331.4,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6160.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,3506,14852,0.002,57,1233,712.6,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3588,9108,0.001,41,677,362.9,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,4009,12830,0.001,75,642,408.4,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6180.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,3360,5423,0.0,366,59,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6215.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79273.79999999999]
["2025-02-18T13:11:53.000000000",6115.87,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,5995.0,121.6,122.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6000.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4000,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3683,115.2,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6035.0,81.7,82.2,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,4613,99.2,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6045.0,71.7,72.2,0.1,0.15,0.988,-0.011,0.001,99,25,0.001,608,7258,70.7,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6050.0,66.7,67.2,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6055.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6811,162.9,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6060.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6065.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11986,278.40000000000003,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6070.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14600,712.2,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6075.0,41.9,42.4,0.3,0.35,0.964,-0.036,0.003,771,1314,0.003,1254,14778,607.5,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6080.0,37.0,37.5,0.35,0.4,0.953,-0.047,0.005,850,1164,0.005,1106,22672,978.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6085.0,32.1,32.6,0.45,0.55,0.94,-0.06,0.006,518,645,0.006,1074,30802,955.2,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6090.0,27.3,27.7,0.65,0.7,0.918,-0.083,0.008,603,1288,0.008,1175,26944,1422.4,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6095.0,22.6,23.0,0.9,1.0,0.886,-0.114,0.011,519,813,0.011,1443,35990,2158.2000000000003,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6100.0,18.0,18.4,1.35,1.4,0.834,-0.164,0.015,4939,6312,0.015,4787,77521,14588.999999999998,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6105.0,13.7,14.0,2.05,2.1,0.764,-0.236,0.02,2046,5213,0.02,600,26401,5292.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6110.0,9.9,10.1,3.1,3.2,0.662,-0.338,0.024,1218,11852,0.024,958,44791,5222.400000000001,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6115.0,6.6,6.8,4.8,4.9,0.535,-0.465,0.028,1961,28228,0.028,1460,32324,9578.8,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6120.0,4.1,4.2,7.2,7.4,0.397,-0.604,0.027,3591,48003,0.027,1744,27458,14404.499999999998,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6125.0,2.25,2.35,10.4,10.6,0.264,-0.736,0.024,2150,50232,0.024,901,9599,7322.400000000001,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6130.0,1.15,1.2,14.2,14.6,0.159,-0.841,0.018,2512,50028,0.018,470,5022,5367.599999999999,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6135.0,0.55,0.6,18.5,19.0,0.089,-0.911,0.012,2085,39163,0.012,146,1817,2677.2,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6140.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,2186,43924,0.007,219,1204,1683.5,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6145.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.004,1817,25544,0.004,78,1129,758.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6150.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,4540,34162,0.003,291,1544,1449.3,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6155.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1603,17105,0.002,54,736,331.4,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3506,14853,0.002,57,1233,712.6,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6165.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3588,9118,0.001,41,677,362.9,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,12830,0.001,75,642,408.4,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6180.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,3360,5423,0.0,366,59,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6210.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6215.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6225.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79273.79999999999]
["2025-02-18T13:12:04.000000000",6116.02,6240.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79273.79999999999]
["2025-02-18T13:12:16.000000000",6116.43,5995.0,121.9,122.5,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4000,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6005.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6010.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6015.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6020.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3684,115.2,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6035.0,82.0,82.5,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6040.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6045.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6050.0,67.0,67.6,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6055.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6811,162.9,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6060.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6065.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11986,278.40000000000003,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6070.0,47.2,47.7,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14600,712.2,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6075.0,42.2,42.7,0.3,0.35,0.964,-0.036,0.003,771,1314,0.003,1254,14778,607.5,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6080.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22672,782.4,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6085.0,32.4,32.9,0.45,0.5,0.944,-0.056,0.006,518,645,0.006,1074,30803,955.2,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6090.0,27.6,28.1,0.6,0.7,0.921,-0.079,0.008,603,1288,0.008,1175,26946,1422.4,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6095.0,22.9,23.3,0.9,0.95,0.89,-0.11,0.011,519,813,0.011,1443,35998,2158.2000000000003,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6100.0,18.3,18.7,1.3,1.35,0.841,-0.159,0.015,4939,6312,0.015,4787,77531,14588.999999999998,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6105.0,14.0,14.3,1.95,2.05,0.772,-0.229,0.02,2046,5213,0.02,600,26421,5292.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6110.0,10.1,10.3,3.0,3.1,0.671,-0.329,0.025,1218,11857,0.025,958,44826,5440.000000000001,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6115.0,6.8,7.0,4.7,4.8,0.541,-0.459,0.029,1961,28230,0.029,1460,32383,9920.9,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6120.0,4.2,4.3,7.0,7.2,0.403,-0.597,0.027,3591,48027,0.027,1744,27462,14404.499999999998,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6125.0,2.35,2.4,10.1,10.4,0.271,-0.729,0.024,2150,50257,0.024,901,9600,7322.400000000001,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6130.0,1.2,1.25,13.9,14.3,0.164,-0.836,0.018,2512,50074,0.018,470,5024,5367.599999999999,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6135.0,0.55,0.65,18.2,18.7,0.09,-0.91,0.012,2085,39177,0.012,146,1817,2677.2,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6140.0,0.3,0.35,22.9,23.4,0.047,-0.953,0.007,2186,43962,0.007,219,1204,1683.5,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6145.0,0.15,0.2,27.8,28.3,0.03,-0.97,0.004,1817,25546,0.004,78,1129,758.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6150.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,4540,34167,0.003,291,1554,1449.3,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6155.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1603,17109,0.002,54,736,331.4,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6160.0,0.05,0.1,42.6,43.2,0.011,-0.989,0.002,3506,14856,0.002,57,1233,712.6,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3588,9125,0.001,41,677,362.9,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6170.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,4009,12830,0.001,75,642,408.4,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6230.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79637.9]
["2025-02-18T13:12:16.000000000",6116.43,6240.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79637.9]
["2025-02-18T13:12:27.000000000",6116.55,5995.0,122.0,122.6,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6000.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4000,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6005.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6025.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6030.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3684,115.2,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6035.0,82.1,82.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4613,99.2,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6040.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6045.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6050.0,67.1,67.7,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6055.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6060.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6065.0,52.2,52.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6070.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14600,712.2,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6075.0,42.3,42.9,0.3,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14779,607.5,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6080.0,37.4,37.9,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22673,782.4,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6085.0,32.5,33.1,0.45,0.5,0.944,-0.056,0.006,518,645,0.006,1074,30813,955.2,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6090.0,27.7,28.2,0.6,0.65,0.925,-0.077,0.008,603,1288,0.008,1175,26956,1422.4,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6095.0,23.0,23.4,0.85,0.95,0.895,-0.107,0.01,519,813,0.011,1443,36025,2106.3,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6100.0,18.4,18.8,1.3,1.35,0.846,-0.154,0.014,4939,6312,0.014,4787,77556,13616.399999999998,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6105.0,14.1,14.3,1.95,2.0,0.777,-0.223,0.019,2046,5213,0.019,600,26447,5027.4,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6110.0,10.1,10.3,3.0,3.1,0.678,-0.322,0.025,1218,11858,0.025,958,44839,5440.000000000001,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6115.0,6.8,7.0,4.6,4.8,0.549,-0.451,0.029,1961,28238,0.029,1460,32412,9920.9,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6120.0,4.2,4.3,7.0,7.1,0.409,-0.591,0.027,3591,48065,0.027,1744,27522,14404.499999999998,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6125.0,2.35,2.4,10.0,10.3,0.276,-0.723,0.024,2150,50269,0.024,901,9601,7322.400000000001,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6130.0,1.2,1.25,13.8,14.2,0.167,-0.833,0.018,2512,50121,0.018,470,5034,5367.599999999999,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6135.0,0.55,0.6,18.1,18.6,0.091,-0.909,0.012,2085,39182,0.012,146,1827,2677.2,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6140.0,0.25,0.35,22.8,23.3,0.048,-0.952,0.007,2186,44075,0.007,219,1204,1683.5,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6145.0,0.15,0.2,27.6,28.2,0.03,-0.97,0.005,1817,25547,0.005,78,1129,947.5,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,34168,0.003,291,1554,1449.3,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6155.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1603,17109,0.002,54,736,331.4,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6160.0,0.05,0.1,42.5,43.1,0.011,-0.989,0.002,3506,14866,0.002,57,1233,712.6,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6165.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3588,9125,0.001,41,677,362.9,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6170.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4411,7123,0.0,14,0,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6200.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6205.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6210.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6215.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6225.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78538.29999999999]
["2025-02-18T13:12:27.000000000",6116.55,6240.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78538.29999999999]
["2025-02-18T13:12:38.000000000",6116.52,5995.0,122.1,122.6,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6000.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4000,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6005.0,112.1,112.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6010.0,107.1,107.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6015.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6020.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6025.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6030.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3684,115.2,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6035.0,82.1,82.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6040.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6111,273.3,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6045.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6050.0,67.2,67.7,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6055.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6060.0,57.2,57.8,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6065.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6070.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14600,712.2,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6075.0,42.3,42.9,0.3,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14779,607.5,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6080.0,37.4,38.0,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22673,782.4,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6085.0,32.5,33.1,0.45,0.5,0.944,-0.056,0.006,518,645,0.006,1074,30819,955.2,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6090.0,27.7,28.2,0.6,0.65,0.923,-0.077,0.008,603,1288,0.008,1175,26956,1422.4,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6095.0,23.0,23.4,0.85,0.95,0.893,-0.107,0.011,519,813,0.011,1443,36027,2158.2000000000003,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6100.0,18.4,18.8,1.3,1.35,0.846,-0.154,0.014,4939,6325,0.014,4787,77566,13616.399999999998,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6105.0,14.1,14.4,1.95,2.0,0.778,-0.224,0.019,2046,5214,0.019,600,26454,5027.4,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6110.0,10.2,10.4,3.0,3.1,0.679,-0.321,0.025,1218,11862,0.025,958,44887,5440.000000000001,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6115.0,6.9,7.0,4.6,4.7,0.551,-0.45,0.029,1961,28248,0.029,1460,32446,9920.9,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6120.0,4.2,4.3,6.9,7.1,0.411,-0.589,0.027,3591,48155,0.027,1744,27529,14404.499999999998,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6125.0,2.35,2.45,10.0,10.2,0.279,-0.723,0.024,2150,50328,0.024,901,9602,7322.400000000001,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6130.0,1.2,1.25,13.7,14.1,0.168,-0.832,0.018,2512,50147,0.018,470,5042,5367.599999999999,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6135.0,0.55,0.65,18.1,18.5,0.091,-0.907,0.012,2085,39205,0.012,146,1827,2677.2,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6140.0,0.25,0.35,22.7,23.3,0.051,-0.952,0.007,2186,44075,0.007,219,1205,1683.5,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6145.0,0.15,0.2,27.6,28.1,0.03,-0.97,0.005,1817,25547,0.005,78,1129,947.5,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6150.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,4540,34169,0.003,291,1554,1449.3,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6155.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1603,17109,0.002,54,736,331.4,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6160.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,3506,14872,0.002,57,1233,712.6,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6165.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3588,9125,0.001,41,677,362.9,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6170.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6175.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6180.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6185.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6190.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6195.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6200.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6205.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6210.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6215.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6225.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78590.19999999998]
["2025-02-18T13:12:38.000000000",6116.52,6240.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,5995.0,122.1,122.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6000.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4020,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6005.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6010.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6015.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6020.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6025.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6030.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3684,115.2,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6035.0,82.2,82.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6040.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6131,273.3,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6045.0,72.2,72.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6050.0,67.2,67.8,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8396,621.7,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6055.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6060.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6065.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6070.0,47.4,47.9,0.2,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14610,712.2,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6075.0,42.4,42.9,0.25,0.35,0.965,-0.035,0.003,771,1314,0.003,1254,14780,607.5,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6080.0,37.5,38.0,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22673,782.4,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6085.0,32.6,33.1,0.45,0.5,0.944,-0.056,0.006,518,645,0.006,1074,30819,955.2,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6090.0,27.8,28.2,0.6,0.65,0.923,-0.077,0.008,603,1288,0.008,1175,26968,1422.4,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6095.0,23.1,23.5,0.85,0.9,0.893,-0.107,0.011,519,813,0.011,1443,36027,2158.2000000000003,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6100.0,18.5,18.9,1.25,1.3,0.846,-0.154,0.014,4939,6335,0.014,4787,77579,13616.399999999998,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6105.0,14.1,14.4,1.9,2.0,0.778,-0.224,0.019,2046,5214,0.019,600,26467,5027.4,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6110.0,10.2,10.4,2.95,3.1,0.679,-0.321,0.025,1218,11874,0.025,958,44906,5440.000000000001,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6115.0,6.9,7.0,4.5,4.7,0.551,-0.45,0.029,1961,28274,0.029,1460,32452,9920.9,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6120.0,4.2,4.3,6.9,7.0,0.411,-0.589,0.027,3591,48169,0.027,1744,27543,14404.499999999998,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6125.0,2.35,2.4,9.9,10.2,0.279,-0.723,0.024,2150,50344,0.024,901,9603,7322.400000000001,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6130.0,1.2,1.25,13.7,14.1,0.168,-0.832,0.018,2512,50178,0.018,470,5043,5367.599999999999,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6135.0,0.55,0.6,18.0,18.5,0.091,-0.907,0.012,2085,39218,0.012,146,1827,2677.2,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6140.0,0.25,0.35,22.7,23.2,0.051,-0.952,0.007,2186,44085,0.007,219,1206,1683.5,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6145.0,0.15,0.2,27.5,28.1,0.03,-0.97,0.005,1817,25550,0.005,78,1129,947.5,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6150.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,4540,34170,0.003,291,1555,1449.3,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6155.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1603,17110,0.002,54,736,331.4,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6160.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,3506,14872,0.002,57,1233,712.6,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6165.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3588,9125,0.001,41,677,362.9,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6170.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6175.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6180.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6185.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6190.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6195.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6200.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6205.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6210.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6215.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6225.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6230.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78590.19999999998]
["2025-02-18T13:12:50.000000000",6116.76,6240.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78590.19999999998]
["2025-02-18T13:13:01.000000000",6116.71,5995.0,122.4,122.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6000.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4020,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6005.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6010.0,107.4,107.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6015.0,102.4,102.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6020.0,97.4,97.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6025.0,92.4,92.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6030.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3694,115.2,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6035.0,82.5,83.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6040.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6132,273.3,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6045.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6050.0,67.5,68.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6055.0,62.5,63.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6060.0,57.6,58.0,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13985,398.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6065.0,52.6,53.1,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6070.0,47.6,48.1,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14610,474.8,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6075.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,771,1314,0.003,1254,14780,607.5,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6080.0,37.7,38.2,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22673,782.4,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6085.0,32.8,33.3,0.45,0.5,0.945,-0.055,0.006,518,645,0.006,1074,30820,955.2,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6090.0,28.0,28.5,0.6,0.65,0.926,-0.074,0.007,603,1288,0.007,1175,26968,1244.6,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6095.0,23.3,23.7,0.8,0.9,0.898,-0.102,0.01,519,813,0.01,1443,36032,1962.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6100.0,18.7,19.0,1.2,1.25,0.854,-0.148,0.014,4939,6335,0.014,4787,77639,13616.399999999998,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6105.0,14.3,14.6,1.85,1.9,0.785,-0.215,0.019,2046,5215,0.019,600,26489,5027.4,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6110.0,10.4,10.6,2.85,2.9,0.687,-0.311,0.024,1218,11893,0.025,958,45006,5318.2,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6115.0,7.0,7.1,4.4,4.5,0.56,-0.44,0.029,1961,28279,0.029,1460,32467,9920.9,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6120.0,4.3,4.4,6.7,6.8,0.418,-0.582,0.028,3591,48176,0.027,1744,27547,14763.6,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6125.0,2.4,2.45,9.7,10.0,0.284,-0.716,0.024,2150,50368,0.024,901,9612,7322.400000000001,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6130.0,1.2,1.25,13.4,13.8,0.17,-0.829,0.019,2512,50201,0.019,470,5043,5665.8,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6135.0,0.55,0.6,17.8,18.2,0.092,-0.908,0.012,2085,39428,0.012,146,1827,2677.2,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6140.0,0.25,0.3,22.4,22.9,0.051,-0.949,0.007,2186,44094,0.007,219,1206,1683.5,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6145.0,0.15,0.2,27.3,27.8,0.03,-0.97,0.005,1817,25550,0.005,78,1129,947.5,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6150.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,4540,34173,0.003,291,1555,1449.3,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6155.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1603,17110,0.002,54,736,331.4,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6160.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,3506,14872,0.002,57,1233,712.6,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6165.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3588,9135,0.001,41,677,362.9,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6170.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6175.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6180.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6185.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6190.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6195.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6200.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6205.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6210.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6215.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6225.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6230.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78514.29999999997]
["2025-02-18T13:13:01.000000000",6116.71,6240.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78514.29999999997]
["2025-02-18T13:13:13.000000000",6116.64,5995.0,121.9,122.5,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6000.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4020,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6005.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6010.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6015.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6020.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6025.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6030.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3697,115.2,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6035.0,82.0,82.5,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6040.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6133,273.3,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6045.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6050.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8396,621.7,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6055.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6060.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13988,398.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6065.0,52.1,52.6,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6070.0,47.1,47.7,0.25,0.3,0.975,-0.025,0.002,1016,642,0.002,1358,14610,474.8,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6075.0,42.2,42.7,0.3,0.35,0.969,-0.031,0.003,771,1314,0.003,1254,14780,607.5,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6080.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22673,782.4,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6085.0,32.4,32.9,0.45,0.5,0.944,-0.056,0.006,518,645,0.006,1074,30826,955.2,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6090.0,27.5,28.0,0.6,0.7,0.926,-0.074,0.008,603,1288,0.008,1175,27000,1422.4,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6095.0,22.8,23.2,0.9,0.95,0.895,-0.105,0.01,519,813,0.01,1443,36035,1962.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6100.0,18.3,18.6,1.3,1.35,0.85,-0.15,0.014,4939,6335,0.014,4787,77781,13616.399999999998,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6105.0,13.9,14.2,1.95,2.0,0.781,-0.217,0.019,2046,5216,0.019,600,26550,5027.4,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6110.0,10.0,10.2,3.0,3.1,0.684,-0.316,0.025,1218,11896,0.025,958,45030,5440.000000000001,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6115.0,6.7,6.8,4.7,4.8,0.556,-0.444,0.029,1961,28316,0.029,1460,32570,9920.9,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6120.0,4.1,4.2,7.0,7.2,0.414,-0.586,0.027,3591,48200,0.027,1744,27568,14404.499999999998,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6125.0,2.3,2.35,10.1,10.3,0.278,-0.721,0.024,2150,50400,0.024,901,9614,7322.400000000001,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6130.0,1.15,1.2,13.9,14.2,0.167,-0.835,0.019,2512,50229,0.019,470,5046,5665.8,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6135.0,0.55,0.6,18.3,18.7,0.091,-0.909,0.012,2085,39439,0.012,146,1827,2677.2,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6140.0,0.25,0.3,22.9,23.4,0.048,-0.952,0.007,2186,44094,0.007,219,1207,1683.5,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6145.0,0.15,0.2,27.8,28.3,0.03,-0.97,0.005,1817,25551,0.005,78,1129,947.5,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6150.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,4540,34174,0.003,291,1557,1449.3,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6155.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1603,17113,0.002,54,736,331.4,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6160.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,3506,14872,0.002,57,1233,712.6,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6165.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3588,9141,0.001,41,677,362.9,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6170.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6175.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6180.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6185.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6190.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6195.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6200.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6205.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6210.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6215.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6225.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6230.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78454.79999999999]
["2025-02-18T13:13:13.000000000",6116.64,6240.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78454.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,5995.0,121.4,122.0,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6000.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4020,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6005.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6010.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6015.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6020.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6025.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6030.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3697,115.2,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6035.0,81.5,82.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6040.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6133,273.3,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6045.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7258,70.7,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6050.0,66.5,67.1,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8402,621.7,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6055.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6060.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,546,120,0.002,1444,13989,398.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6065.0,51.6,52.2,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,11996,278.40000000000003,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6070.0,46.7,47.2,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14610,712.2,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6075.0,41.7,42.3,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14782,607.5,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6080.0,36.8,37.3,0.35,0.45,0.957,-0.043,0.004,850,1164,0.004,1106,22676,782.4,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6085.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,518,645,0.006,1074,30853,955.2,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6090.0,27.1,27.6,0.65,0.7,0.921,-0.079,0.008,603,1288,0.008,1175,27000,1422.4,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6095.0,22.4,22.8,0.9,1.0,0.888,-0.112,0.011,519,813,0.011,1443,36045,2158.2000000000003,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6100.0,17.9,18.2,1.35,1.45,0.838,-0.162,0.015,4939,6336,0.015,4787,77788,14588.999999999998,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6105.0,13.6,13.9,2.05,2.15,0.768,-0.232,0.02,2046,5216,0.02,600,26562,5292.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6110.0,9.7,9.9,3.2,3.3,0.668,-0.332,0.025,1218,11896,0.025,958,45060,5440.000000000001,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6115.0,6.5,6.6,4.9,5.0,0.539,-0.461,0.028,1961,28321,0.028,1460,32597,9578.8,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6120.0,4.0,4.1,7.3,7.5,0.399,-0.601,0.027,3591,48241,0.027,1744,27590,14404.499999999998,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6125.0,2.2,2.25,10.4,10.7,0.266,-0.734,0.024,2150,50467,0.024,901,9617,7322.400000000001,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6130.0,1.1,1.15,14.3,14.7,0.158,-0.842,0.018,2512,50291,0.018,470,5046,5367.599999999999,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6135.0,0.5,0.6,18.7,19.1,0.087,-0.913,0.012,2085,39468,0.012,146,1827,2677.2,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6140.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2186,44097,0.007,219,1207,1683.5,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6145.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,1817,25560,0.004,78,1129,758.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6150.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4540,34174,0.003,291,1557,1449.3,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6155.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1603,17113,0.002,54,736,331.4,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6160.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3506,14873,0.002,57,1233,712.6,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6165.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3588,9142,0.001,41,677,362.9,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6215.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79295.79999999999]
["2025-02-18T13:13:25.000000000",6116.14,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,5995.0,121.4,121.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4040,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6015.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6020.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6025.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3698,115.2,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6035.0,81.5,82.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4614,99.2,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6040.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6153,273.3,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6045.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7262,70.7,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6050.0,66.5,67.0,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8402,621.7,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6055.0,61.5,62.1,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6060.0,56.6,57.1,0.15,0.25,0.982,-0.018,0.002,546,120,0.002,1444,14000,398.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6065.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12000,278.40000000000003,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6070.0,46.6,47.2,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14610,712.2,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6075.0,41.7,42.2,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14785,607.5,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6080.0,36.8,37.3,0.35,0.45,0.957,-0.043,0.004,850,1164,0.004,1106,22679,782.4,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6085.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,518,645,0.006,1074,30854,955.2,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6090.0,27.1,27.5,0.65,0.7,0.921,-0.079,0.008,603,1288,0.008,1175,27001,1422.4,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6095.0,22.4,22.8,0.95,1.0,0.888,-0.112,0.011,519,816,0.011,1443,36061,2158.2000000000003,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6100.0,17.8,18.2,1.35,1.45,0.838,-0.162,0.015,4939,6348,0.015,4787,77820,14588.999999999998,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6105.0,13.6,13.9,2.05,2.15,0.768,-0.232,0.02,2046,5216,0.02,600,26583,5292.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6110.0,9.7,9.9,3.2,3.3,0.668,-0.332,0.025,1218,11910,0.025,958,45107,5440.000000000001,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6115.0,6.5,6.6,4.9,5.0,0.539,-0.461,0.028,1961,28366,0.028,1460,32672,9578.8,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6120.0,4.0,4.1,7.3,7.5,0.399,-0.601,0.027,3591,48348,0.027,1744,27612,14404.499999999998,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6125.0,2.2,2.25,10.5,10.8,0.266,-0.734,0.024,2150,50510,0.024,901,9619,7322.400000000001,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6130.0,1.1,1.15,14.3,14.7,0.158,-0.842,0.018,2512,50326,0.018,470,5046,5367.599999999999,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6135.0,0.5,0.6,18.7,19.2,0.087,-0.913,0.012,2085,39475,0.012,146,1828,2677.2,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6140.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2186,44139,0.007,219,1207,1683.5,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6145.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,1817,25562,0.004,78,1129,758.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6150.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4540,34174,0.003,291,1557,1449.3,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6155.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1603,17117,0.002,54,736,331.4,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,14883,0.002,57,1233,712.6,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3588,9144,0.001,41,677,362.9,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6170.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6175.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6180.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79295.79999999999]
["2025-02-18T13:13:37.000000000",6115.89,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79295.79999999999]
["2025-02-18T13:13:48.000000000",6115.75,5995.0,121.4,121.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6000.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4040,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6025.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3090,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6030.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3708,115.2,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6035.0,81.5,82.0,0.1,0.15,0.991,-0.009,0.001,147,21,0.001,845,4618,99.2,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6040.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6153,273.3,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6045.0,71.5,72.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7262,70.7,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6050.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8402,621.7,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6055.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6812,162.9,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6060.0,56.5,57.1,0.15,0.25,0.98,-0.02,0.002,546,120,0.002,1444,14000,398.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6065.0,51.6,52.1,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12000,278.40000000000003,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6070.0,46.6,47.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14610,712.2,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6075.0,41.7,42.2,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14785,607.5,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6080.0,36.8,37.3,0.35,0.45,0.955,-0.045,0.004,850,1164,0.004,1106,22679,782.4,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6085.0,31.9,32.4,0.5,0.55,0.94,-0.06,0.006,518,645,0.006,1074,30854,955.2,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6090.0,27.1,27.5,0.65,0.7,0.92,-0.08,0.008,603,1288,0.008,1175,27002,1422.4,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6095.0,22.4,22.8,0.95,1.0,0.886,-0.114,0.011,519,816,0.011,1443,36088,2158.2000000000003,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6100.0,17.8,18.2,1.4,1.45,0.836,-0.164,0.015,4939,6353,0.015,4787,77846,14588.999999999998,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6105.0,13.6,13.8,2.1,2.15,0.765,-0.235,0.02,2046,5217,0.02,600,26593,5292.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6110.0,9.7,9.9,3.2,3.3,0.663,-0.337,0.025,1218,11919,0.025,958,45112,5440.000000000001,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6115.0,6.5,6.6,4.9,5.1,0.532,-0.468,0.029,1961,28386,0.029,1460,32732,9920.9,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6120.0,4.0,4.1,7.3,7.5,0.394,-0.606,0.026,3591,48381,0.026,1744,27658,13871.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6125.0,2.2,2.25,10.5,10.8,0.263,-0.737,0.023,2150,50527,0.023,901,9619,7017.3,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6130.0,1.1,1.15,14.3,14.7,0.156,-0.844,0.017,2512,50351,0.017,470,5054,5069.400000000001,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6135.0,0.5,0.55,18.8,19.2,0.086,-0.914,0.011,2085,39477,0.011,146,1828,2454.0999999999995,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6140.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2186,44156,0.007,219,1207,1683.5,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6145.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,1817,25563,0.004,78,1129,758.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6150.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,4540,34185,0.003,291,1557,1449.3,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6155.0,0.05,0.1,38.2,38.7,0.013,-0.988,0.002,1603,17119,0.002,54,736,331.4,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,14883,0.002,57,1238,712.6,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3588,9156,0.001,41,677,362.9,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6175.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6180.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3360,5423,0.0,366,59,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6185.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6190.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6195.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6200.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6205.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6210.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6215.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6225.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78278.0]
["2025-02-18T13:13:48.000000000",6115.75,6240.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,5995.0,121.2,121.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4041,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6015.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6020.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6025.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3091,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6030.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3708,115.2,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6035.0,81.2,81.8,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,4619,99.2,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6040.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6153,273.3,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6045.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7262,70.7,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6050.0,66.3,66.8,0.1,0.2,0.988,-0.012,0.001,2586,107,0.001,3631,8403,621.7,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6055.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6813,162.9,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6060.0,56.3,56.9,0.2,0.25,0.98,-0.02,0.002,546,120,0.002,1444,14000,398.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6065.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12000,278.40000000000003,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6070.0,46.4,47.0,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14610,712.2,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6075.0,41.5,42.0,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14787,607.5,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6080.0,36.5,37.1,0.4,0.45,0.955,-0.045,0.004,850,1164,0.004,1106,22693,782.4,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6085.0,31.7,32.2,0.5,0.55,0.939,-0.061,0.006,518,645,0.006,1074,30870,955.2,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6090.0,27.0,27.4,0.7,0.75,0.92,-0.08,0.008,603,1288,0.008,1175,27003,1422.4,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6095.0,22.2,22.6,0.95,1.0,0.886,-0.114,0.011,519,816,0.011,1443,36092,2158.2000000000003,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6100.0,17.8,18.1,1.4,1.5,0.836,-0.164,0.015,4939,6374,0.015,4787,77865,14588.999999999998,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6105.0,13.4,13.7,2.15,2.2,0.764,-0.236,0.02,2046,5217,0.02,600,26607,5292.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6110.0,9.6,9.8,3.2,3.4,0.662,-0.338,0.025,1218,11921,0.025,958,45135,5440.000000000001,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6115.0,6.4,6.5,5.0,5.1,0.53,-0.47,0.029,1961,28393,0.029,1460,32760,9920.9,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6120.0,3.9,4.0,7.4,7.6,0.393,-0.607,0.026,3591,48492,0.026,1744,27698,13871.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6125.0,2.15,2.2,10.6,10.9,0.262,-0.738,0.023,2150,50589,0.023,901,9620,7017.3,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6130.0,1.05,1.1,14.5,14.9,0.156,-0.844,0.017,2512,50359,0.017,470,5054,5069.400000000001,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6135.0,0.5,0.55,18.9,19.3,0.084,-0.916,0.011,2085,39489,0.011,146,1828,2454.0999999999995,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6140.0,0.25,0.3,23.6,24.1,0.047,-0.953,0.007,2186,44169,0.007,219,1207,1683.5,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6145.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,1817,25574,0.004,78,1129,758.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6150.0,0.1,0.15,33.4,33.8,0.021,-0.979,0.003,4540,34216,0.003,291,1557,1449.3,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6155.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,1603,17169,0.002,54,736,331.4,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6160.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3506,14883,0.002,57,1238,712.6,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3588,9157,0.001,41,677,362.9,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2188,6477,0.001,421,433,260.9,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3360,5423,0.0,366,59,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78278.0]
["2025-02-18T13:13:59.000000000",6115.74,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78278.0]
["2025-02-18T13:14:10.000000000",6115.36,5995.0,120.4,120.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4050,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1567,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6015.0,100.5,100.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6020.0,95.5,95.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6025.0,90.5,90.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3096,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6030.0,85.5,85.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3709,115.2,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4641,99.2,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6040.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6155,273.3,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6045.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7262,70.7,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6050.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8415,621.7,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6055.0,60.6,61.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6818,162.9,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6060.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,546,120,0.002,1444,14005,398.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6065.0,50.6,51.1,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12000,278.40000000000003,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6070.0,45.7,46.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14615,712.2,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6075.0,40.7,41.2,0.3,0.4,0.964,-0.036,0.003,771,1324,0.003,1254,14827,607.5,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6080.0,35.8,36.3,0.4,0.45,0.952,-0.048,0.005,850,1164,0.005,1106,22705,978.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6085.0,30.9,31.4,0.55,0.6,0.935,-0.065,0.006,518,645,0.006,1074,30876,955.2,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6090.0,26.1,26.6,0.75,0.8,0.913,-0.087,0.008,603,1290,0.008,1175,27045,1422.4,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6095.0,21.5,21.9,1.05,1.1,0.877,-0.121,0.011,519,816,0.011,1443,36110,2158.2000000000003,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6100.0,17.0,17.4,1.55,1.6,0.826,-0.174,0.015,4939,6387,0.015,4787,77914,14588.999999999998,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6105.0,12.8,13.1,2.35,2.4,0.751,-0.249,0.02,2046,5220,0.02,600,26665,5292.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6110.0,9.1,9.3,3.5,3.7,0.646,-0.354,0.025,1218,11923,0.025,958,45328,5440.000000000001,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6115.0,6.0,6.2,5.4,5.5,0.516,-0.485,0.028,1961,28420,0.028,1460,32834,9578.8,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6120.0,3.6,3.7,8.0,8.1,0.378,-0.621,0.027,3591,48541,0.027,1744,27734,14404.499999999998,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6125.0,1.95,2.05,11.3,11.6,0.249,-0.752,0.023,2150,50650,0.023,901,9621,7017.3,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6130.0,1.0,1.05,15.2,15.6,0.146,-0.854,0.017,2512,50458,0.017,470,5066,5069.400000000001,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6135.0,0.45,0.5,19.7,20.1,0.082,-0.917,0.011,2085,39556,0.011,146,1828,2454.0999999999995,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6140.0,0.25,0.3,24.4,24.9,0.046,-0.954,0.007,2186,44220,0.007,219,1208,1683.5,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6145.0,0.15,0.2,29.3,29.8,0.029,-0.971,0.004,1817,25600,0.004,78,1129,758.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6150.0,0.1,0.15,34.3,34.7,0.02,-0.98,0.003,4540,34225,0.003,291,1558,1449.3,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,17190,0.002,54,736,331.4,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14883,0.002,57,1238,712.6,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6165.0,0.05,0.1,49.2,49.7,0.004,-0.996,0.001,3588,9172,0.001,41,677,362.9,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,12831,0.001,75,642,408.4,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2188,6479,0.001,421,433,260.9,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5423,0.0,366,59,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2694,3111,0.0,36,33,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6210.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6215.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6220.0,0.0,0.05,99.6,107.0,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78665.0]
["2025-02-18T13:14:10.000000000",6115.36,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,5995.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6000.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4060,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6005.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6010.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6015.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6020.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6025.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3096,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6030.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3709,115.2,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6035.0,81.1,81.6,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4643,99.2,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6040.0,76.1,76.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6156,273.3,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6045.0,71.1,71.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7262,70.7,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6050.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8415,621.7,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6055.0,61.2,61.7,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6820,162.9,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6060.0,56.2,56.7,0.15,0.25,0.978,-0.022,0.002,546,120,0.002,1444,14011,398.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6065.0,51.2,51.7,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12000,278.40000000000003,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6070.0,46.3,46.8,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14623,712.2,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6075.0,41.3,41.9,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14832,607.5,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6080.0,36.4,36.9,0.4,0.45,0.952,-0.048,0.005,850,1164,0.005,1106,22712,978.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6085.0,31.6,32.1,0.5,0.55,0.935,-0.065,0.006,518,645,0.006,1074,30877,955.2,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6090.0,26.8,27.2,0.7,0.75,0.913,-0.087,0.008,603,1290,0.008,1175,27083,1422.4,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6095.0,22.1,22.5,1.0,1.05,0.877,-0.121,0.011,519,817,0.011,1443,36172,2158.2000000000003,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6100.0,17.6,18.0,1.45,1.5,0.826,-0.174,0.015,4939,6387,0.015,4787,78183,14588.999999999998,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6105.0,13.4,13.6,2.2,2.25,0.751,-0.249,0.02,2046,5221,0.02,600,26700,5292.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6110.0,9.6,9.8,3.3,3.4,0.646,-0.354,0.025,1218,11930,0.025,958,45397,5440.000000000001,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6115.0,6.4,6.5,5.1,5.2,0.516,-0.485,0.028,1961,28433,0.028,1460,32981,9578.8,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6120.0,3.9,4.0,7.6,7.7,0.378,-0.621,0.027,3591,48616,0.027,1744,27756,14404.499999999998,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6125.0,2.1,2.2,10.7,11.0,0.249,-0.752,0.023,2150,50704,0.023,901,9628,7017.3,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6130.0,1.05,1.1,14.6,15.0,0.146,-0.854,0.017,2512,50619,0.017,470,5069,5069.400000000001,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6135.0,0.5,0.55,19.0,19.5,0.082,-0.917,0.011,2085,39601,0.011,146,1828,2454.0999999999995,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6140.0,0.25,0.3,23.8,24.3,0.046,-0.954,0.007,2186,44236,0.007,219,1209,1683.5,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6145.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,1817,25610,0.004,78,1130,758.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6150.0,0.1,0.15,33.6,34.1,0.02,-0.98,0.003,4540,34238,0.003,291,1558,1449.3,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6155.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,1603,17191,0.002,54,736,331.4,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6160.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,3506,14883,0.002,57,1238,712.6,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6165.0,0.05,0.1,48.5,49.1,0.004,-0.996,0.001,3588,9211,0.001,41,677,362.9,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6170.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,4009,12842,0.001,75,642,408.4,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6175.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2188,6479,0.001,421,433,260.9,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6180.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3360,5423,0.0,366,59,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6185.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6190.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6195.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6200.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6205.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6210.0,0.0,0.05,93.5,94.1,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6215.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6225.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6230.0,0.0,0.05,109.6,118.4,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6235.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78665.0]
["2025-02-18T13:14:22.000000000",6115.38,6240.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78665.0]
["2025-02-18T13:14:33.000000000",6116.19,5995.0,121.6,122.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6000.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4060,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6025.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3096,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6030.0,86.7,87.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3709,115.2,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6035.0,81.7,82.1,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4653,99.2,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6164,273.3,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6045.0,71.7,72.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7262,70.7,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6050.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8425,621.7,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6055.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6820,162.9,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6060.0,56.8,57.2,0.15,0.25,0.98,-0.02,0.002,546,120,0.002,1444,14013,398.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6065.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12003,278.40000000000003,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6070.0,46.8,47.3,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14628,712.2,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6075.0,41.9,42.4,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14832,607.5,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6080.0,37.0,37.4,0.35,0.45,0.955,-0.045,0.004,850,1164,0.004,1106,22715,782.4,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6085.0,32.1,32.6,0.5,0.55,0.939,-0.061,0.006,518,646,0.006,1074,30905,955.2,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6090.0,27.3,27.7,0.65,0.7,0.918,-0.082,0.008,603,1290,0.008,1175,27087,1422.4,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6095.0,22.6,23.0,0.95,1.0,0.886,-0.114,0.011,519,817,0.011,1443,36174,2158.2000000000003,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6100.0,18.0,18.4,1.35,1.45,0.836,-0.164,0.015,4939,6388,0.015,4787,78231,14588.999999999998,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6105.0,13.7,14.0,2.05,2.1,0.763,-0.237,0.02,2046,5222,0.02,600,26742,5292.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6110.0,9.9,10.1,3.1,3.3,0.662,-0.338,0.025,1218,11930,0.025,958,45409,5440.000000000001,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6115.0,6.6,6.8,4.8,4.9,0.53,-0.47,0.029,1961,28439,0.029,1460,32991,9920.9,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6120.0,4.0,4.2,7.2,7.4,0.392,-0.608,0.027,3591,48668,0.027,1744,27770,14404.499999999998,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6125.0,2.2,2.3,10.3,10.6,0.261,-0.738,0.023,2150,50770,0.023,901,9631,7017.3,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6130.0,1.1,1.15,14.2,14.5,0.156,-0.846,0.017,2512,50716,0.017,470,5069,5069.400000000001,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6135.0,0.5,0.55,18.5,18.9,0.084,-0.916,0.011,2085,39669,0.011,146,1828,2454.0999999999995,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6140.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,2186,44265,0.007,219,1211,1683.5,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6145.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.004,1817,25613,0.004,78,1130,758.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6150.0,0.1,0.15,33.1,33.6,0.02,-0.98,0.003,4540,34270,0.003,291,1558,1449.3,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6155.0,0.05,0.1,38.0,38.5,0.012,-0.988,0.002,1603,17272,0.002,54,736,331.4,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3506,14885,0.002,57,1243,712.6,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6165.0,0.05,0.1,48.0,48.5,0.01,-0.99,0.001,3588,9213,0.001,41,677,362.9,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,12869,0.001,75,642,408.4,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6175.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2188,6479,0.001,421,433,260.9,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6180.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3360,5423,0.0,366,59,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6210.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6215.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6225.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78811.5]
["2025-02-18T13:14:33.000000000",6116.19,6240.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78811.5]
["2025-02-18T13:14:44.000000000",6116.54,5995.0,121.8,122.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6000.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4060,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6010.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6015.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6020.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6025.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3096,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6030.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3709,115.2,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6035.0,81.8,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4653,99.2,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6165,273.3,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7262,70.7,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6050.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8425,621.7,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6055.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6820,162.9,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6060.0,56.9,57.5,0.15,0.2,0.98,-0.02,0.002,546,121,0.002,1444,14013,398.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12003,278.40000000000003,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6070.0,47.0,47.6,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14628,712.2,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6075.0,42.1,42.6,0.3,0.35,0.965,-0.035,0.003,771,1324,0.003,1254,14832,607.5,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6080.0,37.1,37.7,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22716,782.4,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6085.0,32.2,32.8,0.45,0.5,0.942,-0.058,0.006,518,646,0.006,1074,30905,955.2,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6090.0,27.5,27.9,0.65,0.7,0.921,-0.079,0.008,603,1291,0.008,1175,27099,1422.4,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6095.0,22.7,23.1,0.9,0.95,0.891,-0.109,0.011,519,817,0.011,1443,36186,2158.2000000000003,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6100.0,18.2,18.6,1.3,1.4,0.842,-0.158,0.015,4939,6395,0.015,4787,78239,14588.999999999998,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6105.0,14.0,14.2,2.0,2.05,0.772,-0.228,0.02,2046,5222,0.02,600,26747,5292.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6110.0,10.0,10.2,3.0,3.2,0.672,-0.328,0.025,1218,11937,0.025,958,45434,5440.000000000001,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6115.0,6.7,6.8,4.7,4.8,0.544,-0.456,0.029,1961,28458,0.029,1460,33029,9920.9,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6120.0,4.1,4.2,7.1,7.2,0.404,-0.596,0.027,3591,48887,0.027,1744,27776,14404.499999999998,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6125.0,2.25,2.35,10.1,10.4,0.271,-0.73,0.024,2150,50819,0.024,901,9635,7322.400000000001,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6130.0,1.1,1.15,13.9,14.4,0.159,-0.841,0.018,2512,50720,0.018,470,5069,5367.599999999999,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6135.0,0.5,0.6,18.3,18.8,0.085,-0.915,0.012,2085,39677,0.012,146,1828,2677.2,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6140.0,0.25,0.3,23.0,23.6,0.047,-0.953,0.007,2186,44277,0.007,219,1211,1683.5,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.004,1817,25617,0.004,78,1130,758.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6150.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,4540,34320,0.003,291,1558,1449.3,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17272,0.002,54,736,331.4,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6160.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,3506,14887,0.002,57,1243,712.6,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6165.0,0.05,0.1,47.8,48.3,0.011,-0.989,0.001,3588,9213,0.001,41,677,362.9,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,12872,0.001,75,642,408.4,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6480,0.001,421,433,260.9,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7124,0.0,14,0,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6230.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79637.9]
["2025-02-18T13:14:44.000000000",6116.54,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79637.9]
["2025-02-18T13:14:56.000000000",6116.48,5995.0,121.8,122.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6000.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4060,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6015.0,101.9,102.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6020.0,96.9,97.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6025.0,91.9,92.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3096,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6030.0,86.9,87.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3709,115.2,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6035.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4653,99.2,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6169,273.3,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7262,70.7,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6050.0,66.9,67.4,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8426,621.7,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6055.0,62.0,62.4,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6820,162.9,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6060.0,57.0,57.4,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14016,398.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12003,278.40000000000003,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6070.0,47.1,47.5,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14633,712.2,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6075.0,42.1,42.6,0.3,0.35,0.965,-0.035,0.003,771,1324,0.003,1254,14832,607.5,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6080.0,37.2,37.6,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22717,782.4,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6085.0,32.3,32.8,0.45,0.5,0.944,-0.056,0.006,518,646,0.006,1074,30917,955.2,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6090.0,27.5,27.9,0.6,0.7,0.921,-0.079,0.008,603,1291,0.008,1175,27100,1422.4,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6095.0,22.8,23.1,0.9,0.95,0.891,-0.109,0.011,519,817,0.011,1443,36187,2158.2000000000003,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6100.0,18.2,18.5,1.3,1.4,0.845,-0.155,0.015,4939,6401,0.015,4787,78242,14588.999999999998,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6105.0,13.9,14.2,1.95,2.05,0.774,-0.226,0.019,2046,5223,0.019,600,26753,5027.4,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6110.0,10.1,10.2,3.0,3.2,0.677,-0.323,0.025,1218,11943,0.025,958,45439,5440.000000000001,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6115.0,6.7,6.9,4.7,4.8,0.547,-0.453,0.029,1961,28469,0.029,1460,33034,9920.9,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6120.0,4.1,4.2,7.0,7.2,0.407,-0.593,0.027,3591,48907,0.027,1744,27780,14404.499999999998,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6125.0,2.25,2.3,10.1,10.4,0.272,-0.729,0.024,2150,50825,0.024,901,9635,7322.400000000001,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6130.0,1.1,1.2,13.9,14.3,0.162,-0.838,0.018,2512,50728,0.018,470,5069,5367.599999999999,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6135.0,0.5,0.6,18.3,18.7,0.088,-0.912,0.012,2085,39694,0.012,146,1828,2677.2,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6140.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2186,44344,0.007,219,1211,1683.5,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1817,25626,0.005,78,1130,947.5,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6150.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,4540,34326,0.003,291,1558,1449.3,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17279,0.002,54,736,331.4,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6160.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,3506,14887,0.002,57,1243,712.6,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6165.0,0.0,0.1,47.8,48.3,0.008,-0.992,0.001,3588,9213,0.001,41,677,362.9,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6170.0,0.0,0.05,52.8,53.2,0.004,-0.996,0.001,4009,12877,0.001,75,642,408.4,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6175.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2188,6482,0.001,421,433,260.9,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6180.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3360,5423,0.0,366,59,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6185.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6190.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6195.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6200.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,10857,3369,0.0,56,27,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6205.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,4641,1774,0.0,14,0,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6210.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6215.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6225.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,27,0.0,1,0,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79562.79999999999]
["2025-02-18T13:14:56.000000000",6116.48,6240.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,5995.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6000.0,116.7,117.2,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3104,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6035.0,81.7,82.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4658,99.2,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6169,273.3,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6045.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7262,70.7,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6050.0,66.8,67.3,0.1,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8436,621.7,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6055.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6060.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14016,398.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6065.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12006,278.40000000000003,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6070.0,46.9,47.4,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14638,712.2,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6075.0,41.9,42.4,0.3,0.35,0.965,-0.035,0.003,771,1324,0.003,1254,14833,607.5,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6080.0,37.0,37.5,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22717,782.4,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6085.0,32.1,32.6,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30927,955.2,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6090.0,27.3,27.7,0.6,0.7,0.921,-0.079,0.008,603,1291,0.008,1175,27110,1422.4,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6095.0,22.6,23.0,0.9,0.95,0.891,-0.109,0.011,519,819,0.011,1443,36283,2158.2000000000003,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6100.0,18.0,18.4,1.3,1.4,0.845,-0.155,0.015,4939,6411,0.015,4787,78489,14588.999999999998,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6105.0,13.7,14.0,2.0,2.05,0.774,-0.226,0.019,2046,5223,0.019,600,26817,5027.4,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6110.0,9.9,10.0,3.0,3.2,0.677,-0.323,0.025,1218,11957,0.025,958,45529,5440.000000000001,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6115.0,6.6,6.7,4.7,4.8,0.547,-0.453,0.029,1961,28498,0.029,1460,33147,9920.9,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6120.0,4.0,4.1,7.1,7.3,0.407,-0.593,0.027,3591,48970,0.027,1744,27797,14404.499999999998,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6125.0,2.15,2.25,10.2,10.5,0.272,-0.729,0.024,2150,50893,0.024,901,9637,7322.400000000001,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6130.0,1.05,1.1,14.0,14.4,0.162,-0.838,0.018,2512,50788,0.018,470,5069,5367.599999999999,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6135.0,0.5,0.55,18.4,18.9,0.088,-0.912,0.012,2085,39782,0.012,146,1828,2677.2,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6140.0,0.25,0.3,23.1,23.7,0.048,-0.952,0.007,2186,44345,0.007,219,1212,1683.5,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6145.0,0.15,0.2,28.0,28.6,0.03,-0.97,0.005,1817,25629,0.005,78,1130,947.5,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6150.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4540,34332,0.003,291,1558,1449.3,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6155.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,1603,17283,0.002,54,736,331.4,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6160.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,3506,14893,0.002,57,1243,712.6,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6165.0,0.0,0.1,47.9,48.4,0.008,-0.992,0.001,3588,9213,0.001,41,677,362.9,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,4009,12918,0.001,75,642,408.4,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2188,6485,0.001,421,433,260.9,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3360,5424,0.0,366,59,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6210.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6215.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6225.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79562.79999999999]
["2025-02-18T13:15:07.000000000",6116.35,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79562.79999999999]
["2025-02-18T13:15:18.000000000",6116.07,5995.0,121.6,122.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6000.0,116.6,117.1,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6015.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6020.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6025.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6030.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6035.0,81.7,82.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4660,99.2,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6169,273.3,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6045.0,71.7,72.2,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7264,70.7,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6050.0,66.7,67.2,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8439,621.7,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6055.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6060.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14016,398.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6065.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12006,278.40000000000003,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6070.0,46.8,47.3,0.2,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14640,712.2,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6075.0,41.9,42.4,0.25,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14833,607.5,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6080.0,36.9,37.4,0.35,0.4,0.957,-0.043,0.004,850,1164,0.004,1106,22719,782.4,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6085.0,32.1,32.5,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30928,955.2,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6090.0,27.3,27.7,0.6,0.7,0.923,-0.077,0.008,603,1291,0.008,1175,27110,1422.4,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6095.0,22.5,22.9,0.9,0.95,0.89,-0.11,0.011,519,819,0.011,1443,36289,2158.2000000000003,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6100.0,18.0,18.3,1.3,1.4,0.843,-0.157,0.015,4939,6411,0.015,4787,78503,14588.999999999998,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6105.0,13.7,13.9,2.0,2.05,0.774,-0.226,0.02,2046,5223,0.02,600,26824,5292.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6110.0,9.9,10.0,3.0,3.2,0.672,-0.328,0.025,1218,11957,0.025,958,45539,5440.000000000001,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6115.0,6.6,6.7,4.7,4.9,0.542,-0.458,0.029,1961,28515,0.029,1460,33158,9920.9,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6120.0,4.0,4.1,7.1,7.3,0.401,-0.599,0.027,3591,49183,0.027,1744,27797,14404.499999999998,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6125.0,2.15,2.2,10.2,10.5,0.265,-0.735,0.024,2150,50999,0.024,901,9637,7322.400000000001,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6130.0,1.05,1.1,14.1,14.5,0.155,-0.845,0.018,2512,50853,0.018,470,5069,5367.599999999999,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6135.0,0.5,0.55,18.5,18.9,0.085,-0.915,0.012,2085,39782,0.012,146,1828,2677.2,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6140.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,2186,44347,0.007,219,1212,1683.5,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6145.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.004,1817,25629,0.004,78,1130,758.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6150.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,4540,34334,0.003,291,1558,1449.3,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6155.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,1603,17287,0.002,54,736,331.4,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3506,14905,0.002,57,1243,712.6,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6165.0,0.0,0.05,48.0,48.5,0.008,-0.992,0.001,3588,9227,0.001,41,677,362.9,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,13017,0.001,75,642,408.4,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6175.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6180.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6185.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6190.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6195.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6200.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6205.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6210.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6215.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6225.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79637.9]
["2025-02-18T13:15:18.000000000",6116.07,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79637.9]
["2025-02-18T13:15:30.000000000",6116.05,5995.0,121.3,121.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6000.0,116.3,116.9,0.05,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6005.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6010.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6030.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6035.0,81.4,81.9,0.05,0.15,0.993,-0.007,0.001,147,21,0.001,845,4661,99.2,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6040.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6169,273.3,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6045.0,71.4,71.9,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7264,70.7,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6050.0,66.4,67.0,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8442,621.7,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6055.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6060.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6065.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12006,278.40000000000003,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6070.0,46.6,47.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14640,712.2,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6075.0,41.6,42.1,0.3,0.35,0.966,-0.034,0.003,771,1324,0.003,1254,14833,607.5,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6080.0,36.7,37.2,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22720,782.4,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6085.0,31.8,32.3,0.45,0.55,0.944,-0.056,0.006,518,648,0.006,1074,30932,955.2,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6090.0,27.0,27.4,0.65,0.7,0.922,-0.078,0.008,603,1291,0.008,1175,27112,1422.4,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6095.0,22.3,22.7,0.9,1.0,0.89,-0.11,0.011,519,819,0.011,1443,36294,2158.2000000000003,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6100.0,17.8,18.1,1.35,1.45,0.842,-0.158,0.015,4939,6411,0.015,4787,78536,14588.999999999998,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6105.0,13.5,13.8,2.05,2.1,0.772,-0.228,0.02,2046,5223,0.02,600,26852,5292.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6110.0,9.7,9.8,3.1,3.3,0.67,-0.33,0.025,1218,11966,0.025,958,45563,5440.000000000001,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6115.0,6.4,6.5,4.8,5.0,0.54,-0.46,0.029,1961,28562,0.029,1460,33175,9920.9,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6120.0,3.9,4.0,7.3,7.5,0.398,-0.602,0.027,3591,49228,0.027,1744,27821,14404.499999999998,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6125.0,2.1,2.15,10.4,10.7,0.264,-0.736,0.024,2150,51070,0.024,901,9638,7322.400000000001,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6130.0,1.0,1.1,14.3,14.7,0.154,-0.846,0.018,2512,50889,0.018,470,5089,5367.599999999999,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6135.0,0.5,0.55,18.7,19.2,0.085,-0.915,0.011,2085,39785,0.011,146,1828,2454.0999999999995,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6140.0,0.25,0.3,23.4,24.0,0.047,-0.953,0.007,2186,44348,0.007,219,1212,1683.5,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6145.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.004,1817,25636,0.004,78,1130,758.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6150.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4540,34335,0.003,291,1558,1449.3,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6155.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1603,17294,0.002,54,736,331.4,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6160.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,3506,14907,0.002,57,1243,712.6,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3588,9257,0.001,41,677,362.9,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,4009,13027,0.001,75,642,408.4,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,4076,0.0,309,12,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6195.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6215.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79414.8]
["2025-02-18T13:15:30.000000000",6116.05,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79414.8]
["2025-02-18T13:15:41.000000000",6115.86,5995.0,121.4,121.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6000.0,116.4,116.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6010.0,106.4,106.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6015.0,101.4,101.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6020.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6025.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6030.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6035.0,81.4,81.9,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6040.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6045.0,71.5,72.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7264,70.7,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6050.0,66.5,67.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8442,621.7,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6055.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6060.0,56.5,57.0,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6065.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12012,278.40000000000003,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6070.0,46.6,47.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14645,712.2,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6075.0,41.6,42.1,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14833,607.5,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6080.0,36.7,37.2,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22723,782.4,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6085.0,31.8,32.3,0.45,0.55,0.942,-0.058,0.006,518,648,0.006,1074,30938,955.2,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6090.0,27.0,27.4,0.65,0.7,0.92,-0.08,0.008,603,1291,0.008,1175,27115,1422.4,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6095.0,22.3,22.7,0.95,1.0,0.886,-0.114,0.011,519,819,0.011,1443,36294,2158.2000000000003,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6100.0,17.9,18.1,1.4,1.45,0.837,-0.163,0.015,4939,6416,0.015,4787,78553,14588.999999999998,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6105.0,13.5,13.8,2.1,2.15,0.765,-0.235,0.02,2046,5223,0.02,600,26866,5292.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6110.0,9.7,9.9,3.2,3.3,0.663,-0.337,0.025,1218,11969,0.025,958,45569,5440.000000000001,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6115.0,6.4,6.6,4.9,5.0,0.533,-0.467,0.029,1961,28579,0.029,1460,33182,9920.9,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6120.0,3.9,4.0,7.3,7.5,0.392,-0.608,0.027,3591,49232,0.027,1744,27822,14404.499999999998,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6125.0,2.1,2.15,10.4,10.7,0.258,-0.742,0.024,2150,51083,0.024,901,9638,7322.400000000001,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6130.0,1.0,1.1,14.3,14.7,0.151,-0.849,0.017,2512,50912,0.017,470,5089,5069.400000000001,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6135.0,0.5,0.55,18.7,19.2,0.084,-0.916,0.011,2085,39799,0.011,146,1828,2454.0999999999995,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6140.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2186,44359,0.007,219,1212,1683.5,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6145.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,1817,25642,0.004,78,1130,758.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6150.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,4540,34335,0.003,291,1558,1449.3,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6155.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1603,17302,0.002,54,736,331.4,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6160.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,3506,14907,0.002,57,1243,712.6,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3588,9261,0.001,41,677,362.9,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6170.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,4009,13031,0.001,75,642,408.4,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6180.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6200.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6205.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6210.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6215.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6225.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79116.59999999999]
["2025-02-18T13:15:41.000000000",6115.86,6240.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,5995.0,121.1,121.6,0.05,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6005.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6010.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6015.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6035.0,81.2,81.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6040.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6045.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7265,70.7,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6050.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8442,621.7,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6055.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6060.0,56.3,56.8,0.15,0.25,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6065.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12012,278.40000000000003,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6070.0,46.3,46.9,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14645,712.2,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6075.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14833,607.5,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6080.0,36.5,37.0,0.35,0.45,0.957,-0.043,0.004,850,1165,0.004,1106,22723,782.4,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6085.0,31.6,32.1,0.5,0.55,0.942,-0.058,0.006,518,648,0.006,1074,30938,955.2,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6090.0,26.8,27.2,0.65,0.75,0.92,-0.08,0.008,603,1291,0.008,1175,27115,1422.4,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6095.0,22.1,22.5,0.95,1.0,0.886,-0.114,0.011,519,819,0.011,1443,36294,2158.2000000000003,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6100.0,17.6,18.0,1.4,1.5,0.837,-0.163,0.015,4939,6421,0.015,4787,78565,14588.999999999998,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6105.0,13.4,13.7,2.15,2.2,0.765,-0.235,0.02,2046,5223,0.02,600,26881,5292.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6110.0,9.6,9.8,3.3,3.4,0.663,-0.337,0.025,1218,11969,0.025,958,45588,5440.000000000001,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6115.0,6.3,6.5,5.0,5.1,0.533,-0.467,0.029,1961,28614,0.029,1460,33185,9920.9,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6120.0,3.8,3.9,7.4,7.6,0.392,-0.608,0.027,3591,49249,0.027,1744,27833,14404.499999999998,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6125.0,2.05,2.15,10.6,10.9,0.258,-0.742,0.024,2150,51110,0.024,901,9640,7322.400000000001,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6130.0,1.0,1.05,14.5,14.9,0.151,-0.849,0.017,2512,50917,0.017,470,5089,5069.400000000001,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6135.0,0.45,0.55,18.9,19.4,0.084,-0.916,0.011,2085,39803,0.011,146,1828,2454.0999999999995,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6140.0,0.25,0.3,23.7,24.0,0.047,-0.953,0.007,2186,44373,0.007,219,1212,1683.5,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6145.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,1817,25642,0.004,78,1130,758.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6150.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4540,34335,0.003,291,1558,1449.3,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6155.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1603,17302,0.002,54,736,331.4,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6160.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,3506,14907,0.002,57,1243,712.6,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3588,9261,0.001,41,677,362.9,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4009,13031,0.001,75,642,408.4,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6215.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79116.59999999999]
["2025-02-18T13:15:52.000000000",6115.76,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79116.59999999999]
["2025-02-18T13:16:04.000000000",6116.05,5995.0,121.6,122.1,0.0,0.1,0.995,-0.005,0.0,116,11,0.0,725,1269,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6000.0,116.6,117.1,0.0,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6005.0,111.6,112.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6010.0,106.6,107.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6015.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6020.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6025.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3733,115.2,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6035.0,81.7,82.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6040.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6045.0,71.7,72.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7265,70.7,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6050.0,66.7,67.2,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8442,621.7,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6055.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6060.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6065.0,51.8,52.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12012,278.40000000000003,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6070.0,46.8,47.3,0.2,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14645,712.2,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6075.0,41.9,42.4,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14833,607.5,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6080.0,37.0,37.5,0.35,0.4,0.955,-0.045,0.004,850,1165,0.004,1106,22724,782.4,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6085.0,32.1,32.6,0.45,0.5,0.939,-0.061,0.006,518,648,0.006,1074,30938,955.2,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6090.0,27.3,27.7,0.65,0.7,0.92,-0.08,0.008,603,1291,0.008,1175,27120,1422.4,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6095.0,22.5,22.9,0.9,0.95,0.885,-0.115,0.011,519,819,0.011,1443,36303,2158.2000000000003,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6100.0,18.0,18.4,1.35,1.4,0.836,-0.164,0.015,4939,6421,0.015,4787,78576,14588.999999999998,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6105.0,13.7,14.0,2.0,2.1,0.763,-0.237,0.02,2046,5223,0.02,600,26921,5292.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6110.0,9.8,10.0,3.1,3.2,0.66,-0.34,0.025,1218,11969,0.025,958,45610,5440.000000000001,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6115.0,6.5,6.7,4.7,4.9,0.528,-0.472,0.029,1961,28616,0.029,1460,33192,9920.9,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6120.0,3.9,4.1,7.1,7.3,0.389,-0.611,0.027,3591,49261,0.027,1744,27838,14404.499999999998,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6125.0,2.15,2.25,10.2,10.5,0.256,-0.744,0.023,2150,51135,0.023,901,9640,7017.3,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6130.0,1.05,1.1,14.1,14.4,0.152,-0.848,0.017,2512,50944,0.017,470,5093,5069.400000000001,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6135.0,0.5,0.55,18.5,18.9,0.081,-0.919,0.011,2085,39813,0.011,146,1828,2454.0999999999995,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6140.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,2186,44375,0.007,219,1212,1683.5,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6145.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.004,1817,25653,0.004,78,1130,758.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6150.0,0.1,0.15,33.0,33.5,0.02,-0.98,0.003,4540,34337,0.003,291,1558,1449.3,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6155.0,0.05,0.1,38.0,38.5,0.012,-0.988,0.002,1603,17304,0.002,54,736,331.4,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6160.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6165.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3588,9263,0.001,41,677,362.9,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6170.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4009,13032,0.001,75,642,408.4,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6175.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6180.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6185.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6190.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6195.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6200.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6205.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6210.0,0.0,0.05,92.9,93.5,0.003,-0.998,0.0,1317,976,0.0,12,10,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6215.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6225.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78811.5]
["2025-02-18T13:16:04.000000000",6116.05,6240.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,78811.5]
["2025-02-18T13:16:15.000000000",6116.34,5995.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6000.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6005.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6010.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6015.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6020.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6025.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6030.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3738,115.2,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6035.0,81.7,82.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6040.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6045.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6050.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8447,621.7,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6055.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6060.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6065.0,51.8,52.4,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12063,278.40000000000003,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6070.0,46.9,47.4,0.2,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14645,712.2,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6075.0,41.9,42.4,0.3,0.35,0.966,-0.034,0.003,771,1324,0.003,1254,14833,607.5,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6080.0,37.0,37.5,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22774,782.4,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6085.0,32.1,32.6,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30938,955.2,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6090.0,27.3,27.7,0.65,0.7,0.921,-0.079,0.008,603,1291,0.008,1175,27121,1422.4,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6095.0,22.6,23.0,0.9,0.95,0.89,-0.11,0.011,519,819,0.011,1443,36317,2158.2000000000003,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6100.0,18.1,18.4,1.3,1.4,0.841,-0.159,0.015,4939,6422,0.015,4787,78588,14588.999999999998,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6105.0,13.8,14.1,2.0,2.05,0.77,-0.229,0.02,2046,5223,0.02,600,26926,5292.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6110.0,9.9,10.1,3.0,3.2,0.67,-0.33,0.025,1218,11970,0.025,958,45614,5440.000000000001,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6115.0,6.6,6.7,4.7,4.8,0.539,-0.46,0.029,1961,28623,0.029,1460,33202,9920.9,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6120.0,3.9,4.1,7.1,7.3,0.399,-0.602,0.027,3591,49468,0.027,1744,27859,14404.499999999998,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6125.0,2.15,2.2,10.2,10.5,0.263,-0.737,0.024,2150,51146,0.024,901,9643,7322.400000000001,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6130.0,1.05,1.1,14.0,14.4,0.154,-0.846,0.018,2512,50968,0.018,470,5096,5367.599999999999,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6135.0,0.5,0.55,18.4,18.9,0.085,-0.915,0.011,2085,39817,0.011,146,1828,2454.0999999999995,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6140.0,0.25,0.3,23.1,23.6,0.047,-0.953,0.007,2186,44377,0.007,219,1212,1683.5,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6145.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.004,1817,25662,0.004,78,1131,758.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6150.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,4540,34346,0.003,291,1558,1449.3,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6155.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,1603,17304,0.002,54,736,331.4,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6160.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6165.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,3588,9268,0.001,41,677,362.9,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6170.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,4009,13034,0.001,75,642,408.4,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6175.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6180.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6185.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6190.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6195.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6200.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6205.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6210.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6215.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6225.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79414.8]
["2025-02-18T13:16:15.000000000",6116.34,6240.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79414.8]
["2025-02-18T13:16:27.000000000",6116.45,5995.0,121.9,122.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6000.0,116.9,117.3,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6005.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6010.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6020.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3739,115.2,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6035.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6050.0,67.0,67.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8466,621.7,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6055.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6060.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12063,278.40000000000003,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6070.0,47.1,47.5,0.2,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14645,712.2,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6075.0,42.1,42.6,0.3,0.35,0.965,-0.035,0.003,771,1324,0.003,1254,14834,607.5,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6080.0,37.2,37.7,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22784,782.4,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6085.0,32.3,32.8,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30938,955.2,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6090.0,27.5,27.9,0.6,0.7,0.923,-0.077,0.008,603,1293,0.008,1175,27121,1422.4,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6095.0,22.8,23.1,0.9,0.95,0.891,-0.109,0.011,519,821,0.011,1443,36321,2158.2000000000003,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6100.0,18.2,18.6,1.3,1.35,0.845,-0.155,0.015,4939,6422,0.015,4787,78608,14588.999999999998,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6105.0,13.9,14.2,1.95,2.05,0.775,-0.225,0.02,2046,5223,0.02,600,26928,5292.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6110.0,10.1,10.2,3.0,3.1,0.676,-0.324,0.025,1218,11987,0.025,958,45638,5440.000000000001,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6115.0,6.7,6.8,4.6,4.8,0.546,-0.454,0.029,1961,28625,0.029,1460,33214,9920.9,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6120.0,4.0,4.2,6.9,7.1,0.404,-0.596,0.028,3591,49477,0.028,1744,27865,14938.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6125.0,2.2,2.25,10.0,10.3,0.268,-0.733,0.024,2150,51160,0.024,901,9644,7322.400000000001,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6130.0,1.1,1.15,13.8,14.2,0.157,-0.844,0.018,2512,50974,0.018,470,5106,5367.599999999999,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6135.0,0.5,0.55,18.2,18.7,0.085,-0.915,0.012,2085,39819,0.012,146,1828,2677.2,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6140.0,0.25,0.3,23.0,23.4,0.047,-0.953,0.007,2186,44397,0.007,219,1212,1683.5,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6145.0,0.15,0.2,27.9,28.3,0.03,-0.97,0.005,1817,25678,0.005,78,1131,947.5,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6150.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4540,34346,0.003,291,1558,1449.3,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17305,0.002,54,736,331.4,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6160.0,0.05,0.1,42.8,43.2,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6165.0,0.0,0.05,47.8,48.2,0.004,-0.996,0.001,3588,9269,0.001,41,677,362.9,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,13034,0.001,75,642,408.4,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80360.9]
["2025-02-18T13:16:27.000000000",6116.45,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,5995.0,121.8,122.4,0.05,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6000.0,116.8,117.4,0.0,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6010.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6015.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6020.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3739,115.2,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6035.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6050.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8466,621.7,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6055.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6060.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12063,278.40000000000003,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6070.0,47.0,47.6,0.2,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14645,712.2,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6075.0,42.1,42.6,0.25,0.35,0.965,-0.035,0.003,771,1324,0.003,1254,14835,607.5,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6080.0,37.2,37.7,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22784,782.4,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6085.0,32.3,32.8,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30938,955.2,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6090.0,27.5,27.9,0.6,0.65,0.923,-0.077,0.008,603,1293,0.008,1175,27123,1422.4,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6095.0,22.7,23.1,0.85,0.95,0.891,-0.109,0.011,519,821,0.011,1443,36336,2158.2000000000003,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6100.0,18.2,18.5,1.3,1.35,0.845,-0.155,0.015,4939,6423,0.015,4787,78636,14588.999999999998,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6105.0,13.9,14.2,1.95,2.0,0.775,-0.225,0.02,2046,5226,0.02,600,26931,5292.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6110.0,10.0,10.2,3.0,3.1,0.676,-0.324,0.025,1218,11989,0.025,958,45656,5440.000000000001,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6115.0,6.7,6.8,4.6,4.7,0.546,-0.454,0.029,1961,28636,0.029,1460,33229,9920.9,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6120.0,4.0,4.1,6.9,7.1,0.404,-0.596,0.028,3591,49484,0.028,1744,27868,14938.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6125.0,2.2,2.25,10.0,10.3,0.268,-0.733,0.024,2150,51197,0.024,901,9644,7322.400000000001,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6130.0,1.05,1.15,13.8,14.2,0.157,-0.844,0.018,2512,50978,0.018,470,5107,5367.599999999999,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6135.0,0.5,0.55,18.2,18.7,0.085,-0.915,0.012,2085,39819,0.012,146,1828,2677.2,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6140.0,0.25,0.3,23.0,23.5,0.047,-0.953,0.007,2186,44398,0.007,219,1213,1683.5,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1817,25678,0.005,78,1131,947.5,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6150.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4540,34348,0.003,291,1558,1449.3,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17305,0.002,54,736,331.4,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6160.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6165.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3588,9270,0.001,41,677,362.9,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,13034,0.001,75,642,408.4,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80360.9]
["2025-02-18T13:16:38.000000000",6116.55,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,80360.9]
["2025-02-18T13:16:50.000000000",6116.37,5995.0,121.8,122.4,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6000.0,116.8,117.4,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6010.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6015.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6020.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6025.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3739,115.2,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6035.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6050.0,66.9,67.5,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8466,621.7,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6055.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6825,162.9,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6060.0,57.0,57.5,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12063,278.40000000000003,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6070.0,47.0,47.6,0.2,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14650,712.2,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6075.0,42.1,42.6,0.25,0.35,0.967,-0.033,0.003,771,1324,0.003,1254,14835,607.5,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6080.0,37.2,37.7,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22784,782.4,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6085.0,32.3,32.8,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30939,955.2,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6090.0,27.5,27.9,0.6,0.65,0.925,-0.075,0.008,603,1294,0.008,1175,27123,1422.4,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6095.0,22.7,23.1,0.85,0.95,0.893,-0.107,0.011,519,822,0.011,1443,36340,2158.2000000000003,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6100.0,18.2,18.5,1.25,1.35,0.847,-0.153,0.015,4939,6523,0.015,4787,78672,14588.999999999998,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6105.0,13.8,14.2,1.95,2.0,0.776,-0.224,0.02,2046,5326,0.02,600,26958,5292.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6110.0,10.0,10.2,3.0,3.1,0.677,-0.323,0.025,1218,11989,0.025,958,45669,5440.000000000001,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6115.0,6.6,6.8,4.6,4.7,0.548,-0.452,0.029,1961,28637,0.029,1460,33239,9920.9,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6120.0,4.0,4.1,6.9,7.1,0.405,-0.595,0.027,3591,49564,0.027,1744,27869,14404.499999999998,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6125.0,2.2,2.25,10.0,10.3,0.269,-0.731,0.024,2150,51319,0.024,901,9644,7322.400000000001,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6130.0,1.05,1.15,13.9,14.1,0.158,-0.842,0.018,2512,50989,0.018,470,5107,5367.599999999999,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6135.0,0.5,0.55,18.2,18.7,0.085,-0.915,0.012,2085,39828,0.012,146,1828,2677.2,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6140.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2186,44398,0.007,219,1213,1683.5,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1817,25678,0.005,78,1132,947.5,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6150.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4540,34498,0.003,291,1708,1449.3,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17309,0.002,54,736,331.4,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6160.0,0.05,0.1,42.7,43.3,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6165.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3588,9271,0.001,41,677,362.9,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,13034,0.001,75,642,408.4,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4077,0.0,309,12,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79827.4]
["2025-02-18T13:16:50.000000000",6116.37,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79827.4]
["2025-02-18T13:17:01.000000000",6116.71,5995.0,122.2,122.8,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6000.0,117.2,117.8,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6005.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6010.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6015.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6020.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6025.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6030.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3739,115.2,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6035.0,82.3,82.8,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6040.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6172,273.3,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6045.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6050.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8466,621.7,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6055.0,62.3,62.9,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6827,162.9,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6060.0,57.3,57.9,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6065.0,52.4,52.9,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12063,278.40000000000003,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6070.0,47.4,47.9,0.2,0.25,0.973,-0.027,0.003,1016,642,0.003,1358,14650,712.2,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6075.0,42.5,43.0,0.25,0.3,0.967,-0.033,0.003,771,1324,0.003,1254,14835,607.5,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6080.0,37.5,38.1,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22788,782.4,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6085.0,32.6,33.2,0.4,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30947,955.2,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6090.0,27.8,28.2,0.55,0.65,0.925,-0.075,0.008,603,1294,0.008,1175,27136,1422.4,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6095.0,23.0,23.5,0.8,0.9,0.893,-0.107,0.011,519,822,0.011,1443,36359,2158.2000000000003,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6100.0,18.5,18.8,1.2,1.25,0.845,-0.155,0.015,4939,6543,0.015,4787,78695,14588.999999999998,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6105.0,14.1,14.4,1.85,1.9,0.776,-0.224,0.02,2046,5327,0.02,600,26970,5292.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6110.0,10.2,10.3,2.85,2.9,0.677,-0.323,0.025,1218,12001,0.025,958,45691,5440.000000000001,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6115.0,6.8,6.9,4.4,4.5,0.547,-0.453,0.029,1961,28699,0.029,1460,33395,9920.9,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6120.0,4.1,4.2,6.7,6.9,0.404,-0.596,0.028,3591,49595,0.028,1744,27869,14938.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6125.0,2.25,2.3,9.8,10.0,0.269,-0.731,0.024,2150,51352,0.024,901,9653,7322.400000000001,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6130.0,1.1,1.15,13.5,13.9,0.158,-0.842,0.018,2512,51004,0.018,470,5108,5367.599999999999,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6135.0,0.5,0.55,17.8,18.3,0.085,-0.915,0.012,2085,39830,0.012,146,1828,2677.2,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6140.0,0.25,0.3,22.6,23.1,0.048,-0.952,0.007,2186,44429,0.007,219,1216,1683.5,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6145.0,0.15,0.2,27.5,28.0,0.03,-0.97,0.005,1817,25679,0.005,78,1132,947.5,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6150.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,4540,34525,0.003,291,1708,1449.3,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6155.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1603,17309,0.002,54,736,331.4,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6160.0,0.05,0.1,42.4,42.9,0.011,-0.989,0.002,3506,14909,0.002,57,1243,712.6,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6165.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3588,9274,0.001,41,677,362.9,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6170.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4009,13034,0.001,75,642,408.4,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6175.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6180.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6185.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6190.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,1994,4083,0.0,309,12,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6195.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6200.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6205.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6210.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6215.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,69,0.0,4,12,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6225.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80360.9]
["2025-02-18T13:17:01.000000000",6116.71,6240.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,80360.9]
["2025-02-18T13:17:12.000000000",6116.47,5995.0,121.8,122.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6000.0,116.8,117.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6005.0,111.8,112.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6010.0,106.8,107.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6015.0,101.8,102.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6020.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3620,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6025.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6030.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3740,115.2,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6035.0,81.8,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6174,273.3,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6050.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8471,621.7,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6055.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,359,192,0.001,1270,6828,162.9,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6060.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6065.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12064,278.40000000000003,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6070.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14650,474.8,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6075.0,42.0,42.5,0.25,0.3,0.969,-0.031,0.003,771,1324,0.003,1254,14836,607.5,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6080.0,37.1,37.6,0.3,0.4,0.959,-0.041,0.004,850,1165,0.004,1106,22789,782.4,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6085.0,32.2,32.7,0.4,0.5,0.948,-0.054,0.005,518,648,0.006,1074,30948,903.4,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6090.0,27.5,27.8,0.55,0.65,0.927,-0.073,0.008,603,1294,0.008,1175,27138,1422.4,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6095.0,22.7,23.1,0.8,0.9,0.896,-0.104,0.01,519,823,0.01,1443,36400,1962.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6100.0,18.1,18.5,1.2,1.3,0.85,-0.15,0.014,4939,6543,0.014,4787,78718,13616.399999999998,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6105.0,13.8,14.1,1.85,1.95,0.781,-0.219,0.02,2046,5327,0.02,600,27007,5292.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6110.0,9.9,10.1,2.9,3.0,0.681,-0.319,0.025,1218,12005,0.025,958,45735,5440.000000000001,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6115.0,6.6,6.7,4.5,4.6,0.549,-0.451,0.029,1961,28733,0.029,1460,33410,9920.9,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6120.0,3.9,4.1,6.9,7.0,0.405,-0.595,0.028,3591,49832,0.028,1744,27870,14938.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6125.0,2.15,2.2,10.0,10.2,0.266,-0.734,0.025,2150,51404,0.025,901,9656,7627.500000000001,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6130.0,1.05,1.1,13.9,14.2,0.156,-0.844,0.018,2512,51054,0.018,470,5108,5367.599999999999,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6135.0,0.5,0.55,18.3,18.8,0.083,-0.917,0.012,2085,39865,0.012,146,1828,2677.2,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6140.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2186,44430,0.007,219,1216,1683.5,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1817,25679,0.005,78,1132,947.5,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6150.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,4540,34525,0.003,291,1708,1449.3,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17319,0.002,54,736,331.4,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6160.0,0.05,0.1,42.8,43.3,0.011,-0.988,0.002,3506,14909,0.002,57,1243,712.6,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6165.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,3588,9283,0.001,41,677,362.9,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4084,0.0,309,12,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6230.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79207.99999999999]
["2025-02-18T13:17:12.000000000",6116.47,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,5995.0,121.8,122.4,0.05,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6000.0,116.8,117.4,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6005.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6010.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6015.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6020.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6025.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6030.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3740,115.2,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6035.0,81.9,82.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6040.0,76.9,77.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6174,273.3,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6045.0,71.9,72.4,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6050.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8471,621.7,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6055.0,61.9,62.5,0.1,0.15,0.987,-0.013,0.001,359,192,0.001,1270,6828,162.9,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6060.0,56.9,57.5,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6065.0,52.0,52.5,0.15,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12067,278.40000000000003,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6070.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14653,474.8,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6075.0,42.1,42.6,0.25,0.3,0.969,-0.031,0.003,771,1324,0.003,1254,14838,607.5,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6080.0,37.1,37.6,0.3,0.4,0.959,-0.041,0.004,850,1165,0.004,1106,22789,782.4,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6085.0,32.2,32.7,0.4,0.5,0.948,-0.054,0.005,518,648,0.006,1074,30948,903.4,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6090.0,27.5,27.9,0.55,0.65,0.927,-0.073,0.008,603,1294,0.008,1175,27140,1422.4,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6095.0,22.7,23.1,0.8,0.9,0.896,-0.104,0.01,519,823,0.01,1443,36402,1962.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6100.0,18.1,18.5,1.25,1.3,0.85,-0.15,0.014,4939,6543,0.014,4787,78723,13616.399999999998,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6105.0,13.8,14.1,1.85,1.95,0.781,-0.219,0.02,2046,5330,0.02,600,27019,5292.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6110.0,9.9,10.1,2.9,3.0,0.681,-0.319,0.025,1218,12020,0.025,958,45739,5440.000000000001,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6115.0,6.6,6.7,4.5,4.6,0.549,-0.451,0.029,1961,28733,0.029,1460,33410,9920.9,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6120.0,3.9,4.1,6.9,7.1,0.405,-0.595,0.028,3591,49837,0.028,1744,27871,14938.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6125.0,2.15,2.2,10.0,10.3,0.266,-0.734,0.025,2150,51423,0.025,901,9656,7627.500000000001,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6130.0,1.05,1.1,13.8,14.2,0.156,-0.844,0.018,2512,51057,0.018,470,5108,5367.599999999999,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6135.0,0.5,0.55,18.2,18.7,0.083,-0.917,0.012,2085,39867,0.012,146,1828,2677.2,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6140.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2186,44430,0.007,219,1216,1683.5,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6145.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1817,25679,0.005,78,1132,947.5,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6150.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,4540,34525,0.003,291,1708,1449.3,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6155.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1603,17335,0.002,54,736,331.4,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6160.0,0.05,0.1,42.7,43.3,0.011,-0.988,0.002,3506,14910,0.002,57,1243,712.6,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6165.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3588,9284,0.001,41,677,362.9,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6170.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6175.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6180.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6185.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6190.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,1994,4084,0.0,309,12,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6195.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6200.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6205.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6210.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6215.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6225.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79207.99999999999]
["2025-02-18T13:17:23.000000000",6116.27,6240.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79207.99999999999]
["2025-02-18T13:17:34.000000000",6116.22,5995.0,121.4,121.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6000.0,116.4,116.9,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6005.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6010.0,106.5,106.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6015.0,101.5,101.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6020.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6025.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6030.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3740,115.2,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6035.0,81.5,82.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4661,99.2,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6040.0,76.5,77.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6174,273.3,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6045.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,99,25,0.001,608,7265,70.7,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6050.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8471,621.7,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6055.0,61.5,62.0,0.15,0.2,0.985,-0.015,0.001,359,192,0.001,1270,6828,162.9,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6060.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6065.0,51.6,52.1,0.2,0.25,0.979,-0.021,0.002,302,832,0.002,1090,12067,278.40000000000003,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6070.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,1016,642,0.002,1358,14653,474.8,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6075.0,41.7,42.2,0.25,0.35,0.969,-0.031,0.003,771,1324,0.003,1254,14838,607.5,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6080.0,36.8,37.2,0.35,0.4,0.959,-0.041,0.004,850,1165,0.004,1106,22789,782.4,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6085.0,31.9,32.3,0.45,0.5,0.946,-0.054,0.006,518,648,0.006,1074,30948,955.2,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6090.0,27.1,27.5,0.6,0.65,0.927,-0.073,0.008,603,1294,0.008,1175,27142,1422.4,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6095.0,22.3,22.7,0.85,0.95,0.897,-0.103,0.01,519,823,0.01,1443,36405,1962.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6100.0,17.8,18.1,1.3,1.35,0.849,-0.15,0.014,4939,6563,0.014,4787,78750,13616.399999999998,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6105.0,13.5,13.8,2.0,2.05,0.781,-0.219,0.02,2046,5330,0.02,600,27034,5292.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6110.0,9.6,9.8,3.1,3.2,0.682,-0.318,0.025,1218,12020,0.025,958,45820,5440.000000000001,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6115.0,6.3,6.5,4.7,4.9,0.55,-0.45,0.03,1961,28744,0.03,1460,33468,10263.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6120.0,3.8,3.9,7.2,7.4,0.406,-0.594,0.028,3591,49840,0.028,1744,27956,14938.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6125.0,2.05,2.1,10.3,10.6,0.268,-0.732,0.025,2150,51441,0.025,901,9656,7627.500000000001,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6130.0,1.0,1.05,14.2,14.6,0.156,-0.844,0.018,2512,51068,0.018,470,5119,5367.599999999999,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6135.0,0.45,0.5,18.6,19.1,0.086,-0.914,0.012,2085,39877,0.012,146,1828,2677.2,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6140.0,0.25,0.3,23.4,23.9,0.048,-0.952,0.007,2186,44431,0.007,219,1216,1683.5,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6145.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,1817,25687,0.005,78,1132,947.5,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6150.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,4540,34527,0.003,291,1708,1449.3,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6155.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1603,17348,0.002,54,736,331.4,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6160.0,0.05,0.1,43.2,43.7,0.012,-0.988,0.002,3506,14910,0.002,57,1243,712.6,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6165.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3588,9288,0.001,41,677,362.9,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6170.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6175.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6180.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3360,5427,0.0,366,59,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6185.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6190.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,1994,4084,0.0,309,12,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6195.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6200.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6205.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6210.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6215.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6225.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79601.89999999998]
["2025-02-18T13:17:34.000000000",6116.22,6240.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79601.89999999998]
["2025-02-18T13:17:45.000000000",6115.95,5995.0,121.2,121.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6000.0,116.2,116.7,0.05,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4063,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6005.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6010.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3740,115.2,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6035.0,81.2,81.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4663,99.2,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6040.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6174,273.3,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6045.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7265,70.7,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6050.0,66.3,66.8,0.1,0.15,0.988,-0.012,0.001,2586,107,0.001,3631,8471,621.7,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6055.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6828,162.9,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6060.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14018,398.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6065.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12067,278.40000000000003,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6070.0,46.4,46.9,0.2,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14653,712.2,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6075.0,41.4,41.9,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14838,607.5,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6080.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22799,782.4,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6085.0,31.6,32.1,0.45,0.5,0.944,-0.056,0.006,518,648,0.006,1074,30948,955.2,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6090.0,26.8,27.2,0.65,0.7,0.922,-0.078,0.008,603,1294,0.008,1175,27155,1422.4,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6095.0,22.1,22.5,0.9,0.95,0.89,-0.11,0.011,519,823,0.011,1443,36415,2158.2000000000003,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6100.0,17.5,17.9,1.35,1.4,0.841,-0.159,0.015,4939,6563,0.015,4787,78766,14588.999999999998,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6105.0,13.3,13.6,2.05,2.1,0.77,-0.23,0.02,2046,5331,0.02,600,27062,5292.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6110.0,9.5,9.7,3.2,3.3,0.667,-0.333,0.025,1218,12034,0.025,958,45821,5440.000000000001,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6115.0,6.2,6.4,4.9,5.0,0.534,-0.466,0.029,1961,28748,0.029,1460,33472,9920.9,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6120.0,3.8,3.9,7.3,7.5,0.391,-0.609,0.028,3591,49858,0.028,1744,27967,14938.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6125.0,2.0,2.1,10.5,10.8,0.256,-0.744,0.024,2150,51461,0.024,901,9658,7322.400000000001,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6130.0,1.0,1.05,14.5,14.8,0.149,-0.851,0.017,2512,51097,0.017,470,5119,5069.400000000001,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6135.0,0.45,0.5,18.9,19.4,0.079,-0.921,0.011,2085,39903,0.011,146,1828,2454.0999999999995,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6140.0,0.25,0.3,23.7,24.0,0.047,-0.953,0.007,2186,44432,0.007,219,1216,1683.5,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6145.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,1817,25687,0.004,78,1132,758.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6150.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,4540,34537,0.003,291,1708,1449.3,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6155.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1603,17355,0.002,54,736,331.4,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6160.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,3506,14910,0.002,57,1243,712.6,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3588,9301,0.001,41,677,362.9,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,4084,0.0,309,12,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6210.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79650.09999999999]
["2025-02-18T13:17:45.000000000",6115.95,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79650.09999999999]
["2025-02-18T13:17:57.000000000",6115.79,5995.0,121.1,121.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6000.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6005.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6010.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6015.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6020.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6025.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6030.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3740,115.2,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6035.0,81.2,81.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4663,99.2,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6040.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6174,273.3,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6045.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7266,70.7,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6050.0,66.2,66.8,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8471,621.7,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6055.0,61.3,61.8,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6828,162.9,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6060.0,56.3,56.8,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14118,398.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6065.0,51.3,51.8,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12067,278.40000000000003,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6070.0,46.3,46.9,0.2,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14655,712.2,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6075.0,41.4,41.9,0.25,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14839,607.5,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6080.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,850,1165,0.004,1106,22903,782.4,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6085.0,31.6,32.1,0.45,0.5,0.943,-0.057,0.006,518,648,0.006,1074,30951,955.2,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6090.0,26.8,27.2,0.6,0.7,0.92,-0.08,0.008,603,1294,0.008,1175,27158,1422.4,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6095.0,22.1,22.5,0.9,0.95,0.889,-0.111,0.011,519,823,0.011,1443,36415,2158.2000000000003,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6100.0,17.5,17.9,1.35,1.4,0.839,-0.161,0.015,4939,6563,0.015,4787,78786,14588.999999999998,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6105.0,13.3,13.6,2.05,2.15,0.765,-0.235,0.02,2046,5331,0.02,600,27068,5292.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6110.0,9.5,9.7,3.2,3.3,0.661,-0.339,0.025,1218,12055,0.025,958,45824,5440.000000000001,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6115.0,6.2,6.4,4.9,5.0,0.53,-0.47,0.029,1961,28755,0.029,1460,33498,9920.9,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6120.0,3.7,3.8,7.4,7.5,0.388,-0.612,0.027,3591,49887,0.027,1744,27970,14404.499999999998,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6125.0,2.0,2.1,10.6,10.8,0.253,-0.747,0.024,2150,51482,0.024,901,9658,7322.400000000001,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6130.0,0.95,1.05,14.5,14.8,0.146,-0.854,0.017,2512,51166,0.017,470,5119,5069.400000000001,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6135.0,0.45,0.5,18.9,19.4,0.079,-0.921,0.011,2085,39906,0.011,146,1828,2454.0999999999995,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6140.0,0.25,0.3,23.6,24.2,0.047,-0.953,0.007,2186,44435,0.007,219,1217,1683.5,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6145.0,0.15,0.2,28.5,29.1,0.03,-0.97,0.004,1817,25694,0.004,78,1132,758.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6150.0,0.1,0.15,33.5,34.0,0.02,-0.98,0.003,4540,34538,0.003,291,1708,1449.3,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6155.0,0.05,0.1,38.5,39.0,0.012,-0.988,0.002,1603,17357,0.002,54,736,331.4,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6160.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,3506,14910,0.002,57,1243,712.6,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3588,9306,0.001,41,677,362.9,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,4092,0.0,309,12,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6210.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6215.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6235.0,0.0,0.05,113.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79116.59999999999]
["2025-02-18T13:17:57.000000000",6115.79,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,5995.0,120.5,121.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6000.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6005.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6010.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6015.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6020.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6025.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6030.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3745,115.2,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6035.0,80.6,81.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4689,99.2,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6040.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6045.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7267,70.7,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6050.0,65.6,66.2,0.1,0.2,0.986,-0.014,0.001,2586,107,0.001,3631,8471,621.7,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6055.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6854,162.9,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6060.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14118,398.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6065.0,50.7,51.3,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12068,278.40000000000003,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6070.0,45.8,46.3,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14655,712.2,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6075.0,40.8,41.4,0.3,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14839,607.5,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6080.0,35.9,36.4,0.35,0.45,0.957,-0.043,0.004,850,1165,0.004,1106,22907,782.4,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6085.0,31.0,31.6,0.5,0.55,0.943,-0.057,0.006,518,648,0.006,1074,30951,955.2,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6090.0,26.3,26.7,0.65,0.75,0.92,-0.08,0.008,603,1294,0.008,1175,27161,1422.4,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6095.0,21.6,22.0,0.95,1.05,0.889,-0.111,0.011,519,824,0.011,1443,36437,2158.2000000000003,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6100.0,17.0,17.4,1.45,1.5,0.839,-0.161,0.015,4939,6563,0.015,4787,78822,14588.999999999998,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6105.0,12.9,13.0,2.2,2.25,0.765,-0.235,0.02,2046,5332,0.02,600,27087,5292.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6110.0,9.1,9.3,3.4,3.5,0.661,-0.339,0.025,1218,12060,0.025,958,45841,5440.000000000001,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6115.0,6.0,6.1,5.2,5.3,0.53,-0.47,0.029,1961,28765,0.029,1460,33513,9920.9,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6120.0,3.6,3.7,7.8,7.9,0.388,-0.612,0.027,3591,50144,0.027,1744,27989,14404.499999999998,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6125.0,1.9,1.95,11.0,11.3,0.253,-0.747,0.024,2150,51509,0.024,901,9660,7322.400000000001,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6130.0,0.9,1.0,15.0,15.4,0.146,-0.854,0.017,2512,51187,0.017,470,5119,5069.400000000001,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6135.0,0.45,0.5,19.4,20.0,0.079,-0.921,0.011,2085,39915,0.011,146,1829,2454.0999999999995,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6140.0,0.2,0.25,24.2,24.7,0.047,-0.953,0.007,2186,44453,0.007,219,1217,1683.5,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6145.0,0.15,0.2,29.1,29.7,0.03,-0.97,0.004,1817,25704,0.004,78,1132,758.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,4540,34549,0.003,291,1708,1449.3,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6155.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1603,17358,0.002,54,736,331.4,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6160.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,3506,14910,0.002,57,1243,712.6,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6165.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,3588,9308,0.001,41,677,362.9,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6170.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6175.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6180.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6185.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6190.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6195.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6210.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6215.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79116.59999999999]
["2025-02-18T13:18:08.000000000",6115.48,6240.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79116.59999999999]
["2025-02-18T13:18:20.000000000",6115.95,5995.0,121.2,121.8,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6000.0,116.2,116.8,0.0,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6005.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6010.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6015.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6020.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6025.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6030.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3745,115.2,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6035.0,81.2,81.8,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4689,99.2,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6040.0,76.2,76.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6045.0,71.2,71.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7274,70.7,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6050.0,66.3,66.8,0.1,0.15,0.986,-0.014,0.001,2586,107,0.001,3631,8471,621.7,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6055.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6861,162.9,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6060.0,56.3,56.9,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14121,398.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6065.0,51.3,51.9,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12068,278.40000000000003,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6070.0,46.4,47.0,0.2,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14655,712.2,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6075.0,41.4,42.0,0.25,0.35,0.964,-0.036,0.003,771,1324,0.003,1254,14839,607.5,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6080.0,36.5,37.1,0.35,0.4,0.954,-0.046,0.005,850,1165,0.005,1106,22910,978.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6085.0,31.6,32.2,0.45,0.5,0.939,-0.061,0.006,518,648,0.006,1074,30951,955.2,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6090.0,26.9,27.3,0.6,0.7,0.917,-0.083,0.008,603,1294,0.008,1175,27178,1422.4,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6095.0,22.2,22.6,0.9,0.95,0.883,-0.117,0.011,519,824,0.011,1443,36439,2158.2000000000003,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6100.0,17.6,18.0,1.35,1.4,0.83,-0.169,0.016,4939,6584,0.016,4787,78919,15561.6,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6105.0,13.4,13.7,2.05,2.1,0.755,-0.245,0.021,2046,5334,0.021,600,27129,5556.6,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6110.0,9.6,9.7,3.1,3.2,0.65,-0.351,0.026,1218,12061,0.025,958,45852,5561.8,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6115.0,6.3,6.4,4.8,4.9,0.516,-0.484,0.029,1961,28779,0.029,1460,33664,9920.9,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6120.0,3.8,3.9,7.3,7.4,0.376,-0.625,0.027,3591,50166,0.027,1744,27996,14404.499999999998,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6125.0,2.05,2.1,10.4,10.7,0.243,-0.757,0.023,2150,51551,0.023,901,9661,7017.3,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6130.0,1.0,1.05,14.3,14.7,0.14,-0.86,0.017,2512,51275,0.017,470,5119,5069.400000000001,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6135.0,0.45,0.5,18.8,19.4,0.077,-0.923,0.011,2085,39963,0.011,146,1829,2454.0999999999995,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6140.0,0.25,0.3,23.5,24.1,0.04,-0.96,0.006,2186,44464,0.006,219,1217,1443.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6145.0,0.15,0.2,28.4,29.0,0.029,-0.971,0.004,1817,25712,0.004,78,1132,758.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6150.0,0.1,0.15,33.4,34.0,0.02,-0.98,0.003,4540,34549,0.003,291,1708,1449.3,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6155.0,0.05,0.1,38.3,39.0,0.012,-0.988,0.002,1603,17362,0.002,54,736,331.4,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6160.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3506,14910,0.002,57,1243,712.6,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6165.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,3588,9313,0.001,41,677,362.9,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6170.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6175.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.0,2188,6493,0.0,421,433,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6180.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6185.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6190.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6195.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6200.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6205.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6210.0,0.0,0.05,93.3,93.9,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6215.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6225.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79864.7]
["2025-02-18T13:18:20.000000000",6115.95,6240.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79864.7]
["2025-02-18T13:18:31.000000000",6115.72,5995.0,120.8,121.4,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6000.0,115.8,116.4,0.05,0.1,0.995,-0.004,0.0,699,69,0.0,5111,4063,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6005.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6010.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6015.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6020.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6025.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6030.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3745,115.2,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6035.0,80.9,81.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4689,99.2,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6040.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6045.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7274,70.7,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6050.0,65.9,66.5,0.1,0.2,0.988,-0.012,0.001,2586,107,0.001,3631,8471,621.7,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6055.0,60.9,61.5,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6861,162.9,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6060.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14189,398.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6065.0,51.0,51.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12070,278.40000000000003,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6070.0,46.1,46.6,0.25,0.3,0.973,-0.027,0.003,1016,642,0.003,1358,14657,712.2,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6075.0,41.1,41.6,0.3,0.35,0.966,-0.034,0.003,771,1324,0.003,1254,14840,607.5,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6080.0,36.2,36.7,0.35,0.45,0.957,-0.043,0.004,850,1165,0.004,1106,22911,782.4,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6085.0,31.3,31.8,0.5,0.55,0.943,-0.057,0.006,518,648,0.006,1074,30989,955.2,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6090.0,26.5,27.0,0.7,0.75,0.92,-0.08,0.008,603,1294,0.008,1175,27247,1422.4,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6095.0,21.8,22.2,0.95,1.05,0.889,-0.111,0.011,519,824,0.011,1443,36449,2158.2000000000003,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6100.0,17.3,17.7,1.45,1.5,0.839,-0.161,0.015,4939,6584,0.015,4787,79784,14588.999999999998,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6105.0,13.1,13.4,2.15,2.2,0.766,-0.234,0.02,2046,5335,0.02,600,27132,5292.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6110.0,9.3,9.5,3.3,3.4,0.662,-0.338,0.026,1218,12072,0.026,958,45853,5657.599999999999,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6115.0,6.1,6.2,5.1,5.2,0.529,-0.471,0.029,1961,28785,0.029,1460,33690,9920.9,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6120.0,3.6,3.7,7.6,7.7,0.387,-0.613,0.027,3591,50182,0.027,1744,27998,14404.499999999998,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6125.0,1.95,2.0,10.8,11.1,0.252,-0.748,0.024,2150,51639,0.024,901,9662,7322.400000000001,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6130.0,0.95,1.0,14.7,15.1,0.144,-0.856,0.017,2512,51286,0.017,470,5124,5069.400000000001,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6135.0,0.45,0.5,19.2,19.7,0.078,-0.922,0.011,2085,39964,0.011,146,1829,2454.0999999999995,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6140.0,0.2,0.25,24.0,24.5,0.044,-0.956,0.007,2186,44466,0.007,219,1217,1683.5,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6145.0,0.1,0.2,28.9,29.4,0.03,-0.97,0.004,1817,25726,0.004,78,1132,758.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6150.0,0.1,0.15,33.8,34.3,0.02,-0.98,0.003,4540,34553,0.003,291,1708,1449.3,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6155.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,1603,17362,0.002,54,736,331.4,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6160.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3506,14910,0.002,57,1243,712.6,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6165.0,0.0,0.05,48.7,49.6,0.004,-0.996,0.001,3588,9313,0.001,41,677,362.9,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6170.0,0.0,0.05,53.7,54.8,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6175.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,2188,6493,0.001,421,433,260.9,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6180.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6185.0,0.0,0.05,68.7,72.2,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6190.0,0.0,0.05,73.7,76.8,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6195.0,0.0,0.05,78.7,81.8,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6200.0,0.0,0.05,83.7,87.2,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6205.0,0.0,0.05,88.7,92.2,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6210.0,0.0,0.05,93.7,96.8,0.003,-0.997,0.0,1317,976,0.0,12,10,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6215.0,0.0,0.05,98.7,101.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6225.0,0.0,0.05,108.7,111.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79334.19999999998]
["2025-02-18T13:18:31.000000000",6115.72,6240.0,0.0,0.05,123.7,126.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79334.19999999998]
["2025-02-18T13:18:42.000000000",6115.45,5995.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1269,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6020.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3621,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6025.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3105,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6030.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3745,115.2,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4689,99.2,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6040.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6045.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7274,70.7,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6050.0,65.5,66.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8482,621.7,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6055.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,359,192,0.001,1270,6863,162.9,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6060.0,55.6,56.1,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14199,398.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6065.0,50.6,51.1,0.2,0.25,0.976,-0.023,0.002,302,832,0.002,1090,12070,278.40000000000003,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6070.0,45.7,46.1,0.25,0.3,0.971,-0.029,0.003,1016,642,0.003,1358,14658,712.2,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6075.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,771,1324,0.004,1254,14841,810.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6080.0,35.8,36.3,0.4,0.45,0.952,-0.048,0.005,850,1165,0.005,1106,22922,978.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6085.0,30.9,31.4,0.5,0.6,0.935,-0.063,0.006,518,648,0.006,1074,30995,955.2,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6090.0,26.2,26.5,0.7,0.8,0.913,-0.087,0.008,603,1294,0.008,1175,27253,1422.4,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6095.0,21.5,21.8,1.05,1.1,0.877,-0.123,0.012,519,824,0.012,1443,36488,2354.4,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6100.0,17.0,17.3,1.55,1.6,0.824,-0.176,0.016,4939,6597,0.016,4787,79847,15561.6,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6105.0,12.8,13.1,2.3,2.35,0.75,-0.25,0.02,2046,5335,0.02,600,27168,5292.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6110.0,9.0,9.2,3.5,3.6,0.645,-0.355,0.025,1218,12092,0.025,958,45876,5440.000000000001,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6115.0,5.9,6.0,5.3,5.4,0.513,-0.487,0.029,1961,28830,0.029,1460,33731,9920.9,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6120.0,3.5,3.6,7.8,8.0,0.372,-0.628,0.027,3591,50213,0.027,1744,28000,14404.499999999998,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6125.0,1.85,1.9,11.1,11.4,0.238,-0.762,0.023,2150,51688,0.023,901,9667,7017.3,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6130.0,0.9,0.95,15.1,15.5,0.137,-0.863,0.017,2512,51326,0.017,470,5130,5069.400000000001,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6135.0,0.45,0.5,19.6,20.1,0.077,-0.923,0.011,2085,39970,0.011,146,1831,2454.0999999999995,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6140.0,0.2,0.25,24.4,24.9,0.04,-0.96,0.006,2186,44479,0.006,219,1219,1443.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6145.0,0.1,0.2,29.3,29.8,0.026,-0.974,0.004,1817,25791,0.004,78,1134,758.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,34578,0.003,291,1708,1449.3,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,17368,0.002,54,736,331.4,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,14937,0.002,57,1243,712.6,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3588,9314,0.001,41,677,362.9,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,4009,13037,0.001,75,642,408.4,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2188,6493,0.0,421,433,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6220.0,0.0,0.05,99.6,107.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6230.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6235.0,0.0,0.05,115.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79876.99999999999]
["2025-02-18T13:18:42.000000000",6115.45,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,5990.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1239,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,5995.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1269,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6000.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6005.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1568,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6010.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6015.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6020.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6025.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6030.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3746,115.2,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6035.0,79.4,79.9,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4720,99.2,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6040.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6045.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7280,70.7,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6050.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,2586,107,0.001,3631,8484,621.7,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6055.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.001,359,193,0.001,1270,6894,162.9,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6060.0,54.5,55.1,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14200,398.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6065.0,49.6,50.1,0.25,0.3,0.976,-0.023,0.002,302,832,0.002,1090,12091,278.40000000000003,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6070.0,44.6,45.1,0.3,0.35,0.971,-0.029,0.003,1016,642,0.003,1358,14706,712.2,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6075.0,39.7,40.2,0.35,0.4,0.964,-0.036,0.004,771,1324,0.004,1254,14852,810.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6080.0,34.8,35.3,0.45,0.5,0.952,-0.048,0.005,850,1165,0.005,1106,22969,978.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6085.0,29.9,30.4,0.6,0.65,0.935,-0.063,0.006,518,650,0.006,1074,31033,955.2,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6090.0,25.2,25.6,0.8,0.9,0.913,-0.087,0.008,603,1297,0.008,1175,27309,1422.4,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6095.0,20.6,21.0,1.2,1.25,0.877,-0.123,0.012,519,824,0.012,1443,36521,2354.4,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6100.0,16.2,16.5,1.75,1.8,0.824,-0.176,0.016,4939,6625,0.016,4787,79959,15561.6,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6105.0,12.1,12.3,2.6,2.65,0.75,-0.25,0.02,2046,5338,0.02,600,27216,5292.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6110.0,8.5,8.6,3.9,4.0,0.645,-0.355,0.025,1218,12100,0.025,958,46020,5440.000000000001,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6115.0,5.5,5.6,5.9,6.0,0.513,-0.487,0.029,1961,28884,0.029,1460,33883,9920.9,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6120.0,3.2,3.3,8.6,8.8,0.372,-0.628,0.027,3591,50544,0.027,1744,28046,14404.499999999998,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6125.0,1.7,1.75,12.0,12.3,0.238,-0.762,0.023,2150,51757,0.023,901,9675,7017.3,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6130.0,0.8,0.85,16.1,16.5,0.137,-0.863,0.017,2512,51720,0.017,470,5133,5069.400000000001,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6135.0,0.4,0.45,20.6,21.1,0.077,-0.923,0.011,2085,40307,0.011,146,1835,2454.0999999999995,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6140.0,0.2,0.25,25.4,25.9,0.04,-0.96,0.006,2186,44735,0.006,219,1225,1443.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6145.0,0.1,0.15,30.3,30.8,0.026,-0.974,0.004,1817,25872,0.004,78,1134,758.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6150.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,4540,34631,0.003,291,1709,1449.3,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6155.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1603,17384,0.002,54,736,331.4,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6160.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.002,3506,14960,0.002,57,1244,712.6,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3588,9320,0.001,41,677,362.9,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6170.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4009,13038,0.001,75,642,408.4,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2188,6493,0.0,421,433,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6210.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6220.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79876.99999999999]
["2025-02-18T13:18:54.000000000",6114.7,6235.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79876.99999999999]
["2025-02-18T13:19:05.000000000",6114.85,5990.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1241,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,5995.0,120.1,120.7,0.0,0.1,0.995,-0.005,0.0,116,11,0.0,725,1269,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6000.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6015.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6020.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6025.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6030.0,85.2,85.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3763,115.2,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6035.0,80.2,80.8,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4720,99.2,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6040.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6045.0,70.2,70.8,0.1,0.15,0.986,-0.013,0.001,99,25,0.001,608,7281,70.7,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6050.0,65.2,65.8,0.1,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8489,621.7,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6055.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,359,193,0.001,1270,6894,162.9,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6060.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14206,398.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6065.0,50.3,50.9,0.2,0.25,0.972,-0.028,0.002,302,832,0.002,1090,12092,278.40000000000003,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6070.0,45.4,45.9,0.25,0.3,0.966,-0.034,0.003,1016,642,0.003,1358,14711,712.2,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6075.0,40.4,41.0,0.3,0.35,0.959,-0.041,0.004,771,1324,0.004,1254,14852,810.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6080.0,35.5,36.1,0.4,0.45,0.947,-0.053,0.005,850,1165,0.005,1106,22969,978.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6085.0,30.7,31.2,0.5,0.6,0.93,-0.07,0.007,518,650,0.007,1074,31043,1114.4,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6090.0,25.9,26.4,0.7,0.8,0.904,-0.096,0.009,603,1297,0.009,1175,27331,1600.1999999999998,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6095.0,21.3,21.7,1.0,1.1,0.865,-0.135,0.012,519,833,0.012,1443,36616,2354.4,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6100.0,16.8,17.2,1.5,1.6,0.808,-0.192,0.016,4939,6664,0.016,4787,80111,15561.6,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6105.0,12.5,12.9,2.3,2.4,0.729,-0.272,0.021,2046,5340,0.021,600,27254,5556.6,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6110.0,8.9,9.1,3.5,3.6,0.621,-0.379,0.025,1218,12110,0.025,958,46222,5440.000000000001,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6115.0,5.7,5.9,5.3,5.5,0.489,-0.511,0.028,1961,29007,0.028,1460,34154,9578.8,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6120.0,3.4,3.5,7.9,8.1,0.349,-0.651,0.027,3591,50695,0.027,1744,28090,14404.499999999998,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6125.0,1.8,1.85,11.2,11.6,0.222,-0.778,0.022,2150,51836,0.022,901,9679,6712.2,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6130.0,0.85,0.9,15.3,15.7,0.125,-0.875,0.015,2512,51827,0.015,470,5146,4473.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6135.0,0.4,0.45,19.8,20.3,0.07,-0.93,0.01,2085,40391,0.01,146,1835,2231.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6140.0,0.2,0.25,24.6,25.1,0.039,-0.961,0.006,2186,44755,0.006,219,1225,1443.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6145.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,1817,25882,0.004,78,1215,758.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6150.0,0.1,0.15,34.4,35.0,0.02,-0.98,0.003,4540,34634,0.003,291,1790,1449.3,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6155.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1603,17386,0.002,54,736,331.4,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6160.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3506,14995,0.001,57,1244,356.3,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6165.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,3588,9322,0.001,41,677,362.9,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6170.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4009,13049,0.001,75,642,408.4,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6175.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2188,6494,0.0,421,433,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6180.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6185.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6190.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6195.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6200.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6205.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6210.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6215.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6225.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78655.59999999999]
["2025-02-18T13:19:05.000000000",6114.85,6235.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78655.59999999999]
["2025-02-18T13:19:16.000000000",6114.97,5990.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1241,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,5995.0,120.2,120.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6000.0,115.3,115.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6005.0,110.3,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6010.0,105.3,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6015.0,100.3,100.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6020.0,95.3,95.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6025.0,90.3,90.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6030.0,85.3,85.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3763,115.2,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6035.0,80.3,80.7,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4721,99.2,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6040.0,75.3,75.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6045.0,70.3,70.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7281,70.7,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6050.0,65.3,65.8,0.1,0.2,0.986,-0.014,0.001,2586,108,0.001,3631,8489,621.7,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6055.0,60.4,60.8,0.15,0.2,0.983,-0.017,0.001,359,193,0.001,1270,6894,162.9,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6060.0,55.4,55.8,0.15,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14214,398.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6065.0,50.4,50.8,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12093,278.40000000000003,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6070.0,45.5,45.9,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,14712,712.2,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6075.0,40.5,40.9,0.3,0.35,0.964,-0.036,0.004,771,1324,0.004,1254,14852,810.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6080.0,35.6,36.0,0.4,0.45,0.952,-0.048,0.005,850,1165,0.005,1106,22970,978.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6085.0,30.8,31.1,0.5,0.6,0.938,-0.062,0.006,518,650,0.006,1074,31057,955.2,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6090.0,26.0,26.3,0.7,0.8,0.914,-0.086,0.008,603,1298,0.008,1175,27337,1422.4,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6095.0,21.3,21.6,1.05,1.1,0.88,-0.12,0.012,519,834,0.012,1443,36625,2354.4,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6100.0,16.9,17.1,1.55,1.6,0.826,-0.174,0.016,4939,6665,0.016,4787,80172,15561.6,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6105.0,12.7,12.8,2.3,2.4,0.749,-0.251,0.021,2046,5341,0.021,600,27296,5556.6,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6110.0,8.8,9.0,3.5,3.7,0.641,-0.359,0.026,1218,12134,0.026,958,46260,5657.599999999999,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6115.0,5.7,5.8,5.4,5.5,0.505,-0.495,0.029,1961,29175,0.029,1460,34214,9920.9,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6120.0,3.4,3.5,8.0,8.2,0.364,-0.636,0.027,3591,50754,0.027,1744,28099,14404.499999999998,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6125.0,1.8,1.85,11.4,11.6,0.233,-0.767,0.023,2150,51901,0.023,901,9680,7017.3,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6130.0,0.85,0.9,15.3,15.6,0.132,-0.868,0.016,2512,52119,0.016,470,5146,4771.200000000001,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6135.0,0.4,0.45,19.8,20.2,0.071,-0.929,0.01,2085,40411,0.01,146,1835,2231.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6140.0,0.2,0.25,24.6,25.0,0.04,-0.96,0.006,2186,44759,0.006,219,1226,1443.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6145.0,0.1,0.15,29.5,29.9,0.023,-0.977,0.004,1817,25885,0.004,78,1215,758.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6150.0,0.1,0.15,34.5,34.9,0.02,-0.98,0.003,4540,34643,0.003,291,1790,1449.3,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6155.0,0.05,0.1,39.5,39.9,0.012,-0.988,0.002,1603,17390,0.002,54,736,331.4,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6160.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3506,14996,0.002,57,1244,712.6,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6165.0,0.0,0.1,49.3,49.8,0.004,-0.996,0.001,3588,9452,0.001,41,677,362.9,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4009,13102,0.001,75,642,408.4,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,6494,0.0,421,433,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6180.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6185.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6190.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6195.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6205.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6210.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6215.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6225.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79837.89999999998]
["2025-02-18T13:19:16.000000000",6114.97,6235.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,5995.0,120.4,120.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1269,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6000.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6005.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6010.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6015.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6020.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6025.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6030.0,85.4,86.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3763,115.2,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6035.0,80.5,81.0,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,4721,99.2,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6040.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6175,273.3,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6045.0,70.5,71.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7282,70.7,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6050.0,65.5,66.0,0.1,0.2,0.986,-0.014,0.001,2586,108,0.001,3631,8489,621.7,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6055.0,60.5,61.0,0.15,0.2,0.983,-0.017,0.001,359,193,0.001,1270,6894,162.9,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6060.0,55.5,56.1,0.15,0.25,0.98,-0.02,0.002,546,121,0.002,1444,14217,398.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6065.0,50.6,51.1,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12093,278.40000000000003,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6070.0,45.6,46.1,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,14712,712.2,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6075.0,40.7,41.2,0.3,0.35,0.964,-0.036,0.004,771,1324,0.004,1254,14852,810.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6080.0,35.8,36.3,0.4,0.45,0.952,-0.048,0.005,850,1165,0.005,1106,22970,978.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6085.0,30.9,31.4,0.5,0.6,0.937,-0.063,0.006,518,650,0.006,1074,31062,955.2,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6090.0,26.1,26.5,0.7,0.8,0.913,-0.087,0.008,603,1298,0.008,1175,27338,1422.4,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6095.0,21.5,21.9,1.05,1.1,0.878,-0.122,0.012,519,834,0.012,1443,36627,2354.4,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6100.0,17.1,17.3,1.55,1.6,0.825,-0.175,0.016,4939,6665,0.016,4787,80195,15561.6,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6105.0,12.7,13.0,2.25,2.35,0.749,-0.251,0.021,2046,5344,0.021,600,27308,5556.6,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6110.0,9.0,9.2,3.5,3.6,0.642,-0.358,0.026,1218,12136,0.026,958,46262,5657.599999999999,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6115.0,5.9,6.0,5.3,5.4,0.509,-0.491,0.029,1961,29229,0.029,1460,34221,9920.9,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6120.0,3.5,3.6,7.9,8.1,0.367,-0.633,0.027,3591,50772,0.027,1744,28163,14404.499999999998,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6125.0,1.8,1.9,11.2,11.4,0.235,-0.765,0.023,2150,51942,0.023,901,9680,7017.3,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6130.0,0.85,0.95,15.1,15.5,0.134,-0.866,0.016,2512,52225,0.016,470,5146,4771.200000000001,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6135.0,0.4,0.45,19.6,20.1,0.071,-0.929,0.01,2085,40422,0.01,146,1835,2231.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6140.0,0.2,0.25,24.4,24.9,0.04,-0.96,0.006,2186,44762,0.006,219,1226,1443.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6145.0,0.1,0.15,29.3,29.8,0.023,-0.977,0.004,1817,25887,0.004,78,1215,758.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6150.0,0.1,0.15,34.2,34.8,0.02,-0.98,0.003,4540,34655,0.003,291,1790,1449.3,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6155.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,1603,17390,0.002,54,736,331.4,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6160.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.002,3506,15011,0.002,57,1244,712.6,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6165.0,0.0,0.1,49.1,49.7,0.007,-0.993,0.001,3588,9455,0.001,41,677,362.9,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4009,13175,0.001,75,642,408.4,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,6494,0.0,421,433,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6235.0,0.0,0.05,115.2,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79837.89999999998]
["2025-02-18T13:19:29.000000000",6115.27,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79837.89999999998]
["2025-02-18T13:20:15.000000000",6114.4,5990.0,123.4,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1263,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,5995.0,118.2,119.8,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1270,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6000.0,111.7,114.8,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6005.0,108.4,109.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6010.0,101.8,104.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6015.0,98.5,99.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6020.0,93.5,94.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6025.0,88.5,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6030.0,81.9,84.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3819,115.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6035.0,76.9,79.9,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4721,99.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6040.0,73.4,74.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6176,273.3,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6045.0,67.4,69.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7284,70.7,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6050.0,64.1,64.9,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8494,621.7,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6055.0,59.0,60.0,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,6913,325.8,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6060.0,54.0,55.0,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14225,398.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6065.0,49.0,50.0,0.2,0.3,0.974,-0.026,0.002,302,832,0.002,1090,12097,278.40000000000003,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6070.0,44.1,45.1,0.3,0.35,0.968,-0.032,0.003,1016,642,0.003,1358,14977,712.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6075.0,39.4,40.2,0.35,0.4,0.959,-0.041,0.004,771,1324,0.004,1254,14878,810.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6080.0,34.5,35.2,0.45,0.5,0.947,-0.053,0.005,850,1166,0.005,1106,23264,978.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6085.0,29.7,30.4,0.6,0.65,0.933,-0.067,0.007,518,651,0.007,1074,31114,1114.4,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6090.0,24.0,25.5,0.8,0.9,0.907,-0.093,0.009,603,1300,0.009,1175,27492,1600.1999999999998,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6095.0,20.3,20.9,1.15,1.25,0.87,-0.13,0.012,519,834,0.012,1443,36677,2354.4,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6100.0,16.0,16.4,1.7,1.8,0.813,-0.187,0.016,4939,6675,0.016,4787,80477,15561.6,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6105.0,11.9,12.2,2.6,2.65,0.733,-0.267,0.022,2046,5356,0.022,600,27610,5821.200000000001,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6110.0,8.3,8.5,3.9,4.0,0.623,-0.377,0.027,1218,12202,0.027,958,46617,5875.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6115.0,5.4,5.5,5.9,6.0,0.486,-0.514,0.027,1961,29495,0.027,1460,34418,9236.7,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6120.0,3.1,3.2,8.6,8.8,0.348,-0.652,0.026,3591,51268,0.026,1744,28256,13871.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6125.0,1.6,1.7,12.1,12.3,0.22,-0.78,0.022,2150,52368,0.022,901,9698,6712.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6130.0,0.75,0.8,16.1,16.5,0.124,-0.876,0.015,2512,52345,0.015,470,5169,4473.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6135.0,0.35,0.4,20.6,21.3,0.069,-0.931,0.01,2085,40782,0.01,146,1835,2231.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6140.0,0.2,0.25,25.4,26.2,0.039,-0.961,0.006,2186,44840,0.006,219,1226,1443.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6145.0,0.1,0.15,30.4,31.1,0.022,-0.978,0.003,1817,26161,0.003,78,1215,568.5,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6150.0,0.05,0.15,35.3,36.0,0.017,-0.983,0.002,4540,34690,0.002,291,1790,966.2,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6155.0,0.05,0.1,40.3,41.3,0.012,-0.988,0.002,1603,17398,0.002,54,736,331.4,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6160.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3506,15013,0.001,57,1245,356.3,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6165.0,0.0,0.05,50.3,51.3,0.004,-0.996,0.001,3588,9508,0.001,41,677,362.9,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6170.0,0.0,0.05,55.3,58.3,0.004,-0.996,0.001,4009,13201,0.001,75,642,408.4,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6175.0,0.0,0.05,60.2,61.2,0.004,-0.996,0.0,2188,6520,0.0,421,433,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6180.0,0.0,0.05,65.2,68.3,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6185.0,0.0,0.05,70.2,73.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6190.0,0.0,0.05,75.2,78.3,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6195.0,0.0,0.05,80.2,83.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6200.0,0.0,0.05,85.2,89.2,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6205.0,0.0,0.05,90.2,93.4,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6210.0,0.0,0.05,95.2,98.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6215.0,0.0,0.05,100.2,103.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6220.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6225.0,0.0,0.05,110.2,113.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77970.09999999998]
["2025-02-18T13:20:15.000000000",6114.4,6235.0,0.0,0.05,116.7,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1273,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,5995.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1270,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6000.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6005.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6010.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2894,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6025.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3106,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6030.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3821,115.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6035.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4731,99.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6040.0,73.9,74.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6176,273.3,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6045.0,68.9,69.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7284,70.7,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6050.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8495,621.7,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6055.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,6913,325.8,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6060.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14229,398.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6065.0,49.1,49.6,0.25,0.3,0.974,-0.026,0.002,302,832,0.002,1090,12098,278.40000000000003,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6070.0,44.1,44.6,0.3,0.35,0.968,-0.032,0.003,1016,642,0.003,1358,14994,712.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6075.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,771,1324,0.004,1254,14881,810.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6080.0,34.3,34.8,0.45,0.5,0.947,-0.053,0.005,850,1166,0.005,1106,23285,978.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6085.0,29.5,29.9,0.6,0.65,0.933,-0.067,0.007,518,651,0.007,1074,31232,1114.4,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6090.0,24.7,25.1,0.85,0.9,0.907,-0.093,0.009,603,1300,0.009,1175,27494,1600.1999999999998,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6095.0,20.1,20.5,1.2,1.3,0.87,-0.13,0.012,519,841,0.012,1443,36699,2354.4,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6100.0,15.7,16.1,1.8,1.9,0.813,-0.187,0.016,4939,6675,0.016,4787,80542,15561.6,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6105.0,11.7,11.9,2.7,2.8,0.733,-0.267,0.022,2046,5359,0.022,600,27712,5821.200000000001,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6110.0,8.1,8.3,4.1,4.2,0.623,-0.377,0.027,1218,12273,0.027,958,46766,5875.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6115.0,5.2,5.3,6.1,6.3,0.486,-0.514,0.027,1961,29569,0.027,1460,34508,9236.7,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6120.0,3.0,3.1,8.9,9.1,0.348,-0.652,0.026,3591,51341,0.026,1744,28286,13871.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6125.0,1.55,1.6,12.4,12.7,0.22,-0.78,0.022,2150,52548,0.022,901,9705,6712.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6130.0,0.7,0.8,16.5,16.9,0.124,-0.876,0.015,2512,52478,0.015,470,5169,4473.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6135.0,0.35,0.4,21.1,21.6,0.069,-0.931,0.01,2085,40794,0.01,146,1836,2231.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6140.0,0.2,0.25,25.9,26.4,0.039,-0.961,0.006,2186,44885,0.006,219,1227,1443.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6145.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,1817,26162,0.003,78,1215,568.5,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6150.0,0.05,0.15,35.8,36.3,0.017,-0.983,0.002,4540,34695,0.002,291,1790,966.2,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1603,17420,0.002,54,736,331.4,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6160.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3506,15015,0.001,57,1254,356.3,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,9519,0.001,41,677,362.9,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13205,0.001,75,642,408.4,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,6520,0.0,421,433,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6220.0,0.0,0.05,102.2,108.5,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77970.09999999998]
["2025-02-18T13:20:26.000000000",6114.04,6235.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77970.09999999998]
["2025-02-18T13:20:38.000000000",6113.95,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1274,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,5995.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1270,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6000.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6005.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6010.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2505,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6025.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3106,212.6,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6030.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3822,115.2,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6035.0,78.9,79.4,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4732,99.2,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6040.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6176,273.3,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6045.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7286,70.7,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6050.0,63.9,64.5,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8503,621.7,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6055.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,6913,325.8,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6060.0,54.0,54.5,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14229,398.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6065.0,49.0,49.6,0.25,0.3,0.972,-0.028,0.002,302,832,0.002,1090,12098,278.40000000000003,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6070.0,44.1,44.6,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15023,712.2,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6075.0,39.2,39.7,0.35,0.4,0.959,-0.041,0.004,771,1324,0.004,1254,14883,810.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6080.0,34.3,34.8,0.45,0.5,0.947,-0.053,0.005,850,1166,0.005,1106,23287,978.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6085.0,29.4,29.9,0.6,0.65,0.929,-0.071,0.007,518,651,0.007,1074,31246,1114.4,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6090.0,24.7,25.1,0.85,0.9,0.901,-0.099,0.009,603,1300,0.009,1175,27500,1600.1999999999998,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6095.0,20.1,20.5,1.2,1.3,0.86,-0.14,0.013,519,841,0.013,1443,36709,2550.6,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6100.0,15.7,16.1,1.8,1.85,0.8,-0.2,0.017,4939,6705,0.017,4787,80601,16534.2,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6105.0,11.7,11.9,2.7,2.75,0.717,-0.283,0.022,2046,5369,0.022,600,27803,5821.200000000001,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6110.0,8.1,8.2,4.1,4.2,0.605,-0.395,0.026,1218,12320,0.026,958,46818,5657.599999999999,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6115.0,5.2,5.3,6.1,6.3,0.471,-0.529,0.027,1961,29609,0.027,1460,34551,9236.7,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6120.0,3.0,3.1,8.9,9.1,0.332,-0.668,0.026,3591,51436,0.026,1744,28307,13871.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6125.0,1.55,1.6,12.4,12.7,0.207,-0.793,0.021,2150,52817,0.021,901,9710,6407.100000000001,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6130.0,0.7,0.8,16.5,16.9,0.115,-0.885,0.015,2512,52545,0.015,470,5180,4473.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6135.0,0.35,0.4,21.1,21.6,0.063,-0.937,0.009,2085,40802,0.009,146,1836,2007.9,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6140.0,0.2,0.25,25.9,26.4,0.038,-0.962,0.006,2186,44928,0.006,219,1228,1443.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6145.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,1817,26421,0.003,78,1215,568.5,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6150.0,0.1,0.15,35.8,36.3,0.017,-0.983,0.002,4540,34695,0.002,291,1790,966.2,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6155.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,1603,17423,0.002,54,736,331.4,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6160.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,3506,15015,0.001,57,1254,356.3,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,9528,0.001,41,677,362.9,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13210,0.001,75,642,408.4,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,6520,0.0,421,433,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6190.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6195.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,4411,7129,0.0,14,0,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6200.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6205.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6210.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6215.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6220.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6225.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78605.69999999998]
["2025-02-18T13:20:38.000000000",6113.95,6235.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78605.69999999998]
["2025-02-18T13:20:49.000000000",6113.68,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1274,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,5995.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1271,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6000.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4063,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6005.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6010.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6015.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2511,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6020.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3622,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6025.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3106,212.6,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6030.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3823,115.2,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6035.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4732,99.2,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6040.0,74.0,74.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6183,273.3,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6045.0,69.0,69.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7286,70.7,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6050.0,64.0,64.6,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8504,621.7,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6055.0,59.0,59.6,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,6913,325.8,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6060.0,54.1,54.7,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14230,398.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6065.0,49.1,49.7,0.25,0.3,0.972,-0.028,0.002,302,832,0.002,1090,12100,278.40000000000003,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6070.0,44.2,44.8,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15028,712.2,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6075.0,39.2,39.8,0.35,0.4,0.959,-0.041,0.004,771,1324,0.004,1254,14883,810.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6080.0,34.3,34.9,0.45,0.5,0.947,-0.053,0.005,850,1166,0.005,1106,23288,978.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6085.0,29.5,30.0,0.6,0.65,0.929,-0.071,0.007,518,651,0.007,1074,31263,1114.4,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6090.0,24.8,25.2,0.8,0.9,0.901,-0.099,0.009,603,1301,0.009,1175,27514,1600.1999999999998,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6095.0,20.2,20.6,1.2,1.25,0.86,-0.14,0.013,519,841,0.013,1443,36718,2550.6,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6100.0,15.8,16.1,1.75,1.8,0.801,-0.199,0.017,4939,6706,0.017,4787,80657,16534.2,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6105.0,11.7,12.0,2.65,2.7,0.717,-0.283,0.022,2046,5369,0.022,600,27933,5821.200000000001,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6110.0,8.1,8.3,4.0,4.2,0.603,-0.397,0.026,1218,12350,0.026,958,46858,5657.599999999999,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6115.0,5.2,5.3,6.0,6.2,0.468,-0.532,0.027,1961,29651,0.027,1460,34749,9236.7,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6120.0,3.0,3.1,8.8,9.1,0.331,-0.669,0.026,3591,51532,0.026,1744,28321,13871.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6125.0,1.55,1.6,12.4,12.6,0.206,-0.794,0.021,2150,52877,0.021,901,9718,6407.100000000001,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6130.0,0.7,0.8,16.4,16.8,0.112,-0.888,0.014,2512,52594,0.014,470,5180,4174.8,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6135.0,0.35,0.4,20.9,21.5,0.063,-0.937,0.009,2085,40814,0.009,146,1836,2007.9,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6140.0,0.2,0.25,25.8,26.4,0.038,-0.962,0.006,2186,44937,0.006,219,1229,1443.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6145.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,1817,26421,0.003,78,1215,568.5,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6150.0,0.05,0.15,35.6,36.2,0.017,-0.983,0.002,4540,34697,0.002,291,1790,966.2,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6155.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1603,17424,0.002,54,736,331.4,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6160.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,3506,15019,0.001,57,1254,356.3,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,9542,0.001,41,677,362.9,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13210,0.001,75,642,408.4,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,6520,0.0,421,433,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6220.0,0.0,0.05,102.2,108.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78307.49999999999]
["2025-02-18T13:20:49.000000000",6113.68,6235.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78307.49999999999]
["2025-02-18T13:21:00.000000000",6112.91,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1277,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,5995.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1274,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6000.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4084,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6005.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1571,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6010.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6015.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2511,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6020.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3670,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6025.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3110,212.6,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6030.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,163,62,0.001,989,3922,115.2,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6035.0,77.7,78.3,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4758,99.2,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6040.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6193,273.3,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6045.0,67.8,68.3,0.15,0.2,0.985,-0.015,0.001,99,25,0.001,608,7303,70.7,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6050.0,62.8,63.3,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8520,621.7,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6055.0,57.8,58.4,0.2,0.25,0.979,-0.021,0.002,359,193,0.002,1270,7031,325.8,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6060.0,52.9,53.4,0.2,0.3,0.976,-0.024,0.002,546,121,0.002,1444,14257,398.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6065.0,47.9,48.5,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12119,417.6,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6070.0,43.0,43.5,0.35,0.4,0.964,-0.036,0.003,1016,642,0.003,1358,15144,712.2,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6075.0,38.1,38.6,0.4,0.5,0.954,-0.046,0.004,771,1324,0.004,1254,14998,810.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6080.0,33.2,33.7,0.55,0.6,0.938,-0.062,0.006,850,1166,0.006,1106,23406,1173.6,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6085.0,28.4,28.9,0.75,0.8,0.918,-0.082,0.007,518,651,0.007,1074,31318,1114.4,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6090.0,23.7,24.1,1.0,1.1,0.889,-0.111,0.01,603,1302,0.01,1175,28107,1778.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6095.0,19.2,19.5,1.45,1.55,0.843,-0.155,0.013,519,841,0.013,1443,36845,2550.6,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6100.0,14.9,15.2,2.15,2.2,0.78,-0.22,0.017,4939,6710,0.017,4787,81685,16534.2,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6105.0,10.9,11.1,3.2,3.3,0.692,-0.308,0.022,2046,5375,0.022,600,28222,5821.200000000001,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6110.0,7.5,7.7,4.8,4.9,0.579,-0.421,0.025,1218,12409,0.025,958,47263,5440.000000000001,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6115.0,4.8,4.9,7.0,7.1,0.448,-0.552,0.027,1961,29739,0.027,1460,34972,9236.7,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6120.0,2.75,2.85,9.9,10.1,0.313,-0.687,0.025,3591,52082,0.025,1744,28382,13337.5,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6125.0,1.4,1.5,13.4,13.8,0.194,-0.806,0.02,2150,52983,0.02,901,9750,6102.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6130.0,0.65,0.75,17.7,18.0,0.11,-0.89,0.014,2512,52665,0.014,470,5193,4174.8,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6135.0,0.35,0.4,22.2,22.7,0.061,-0.939,0.009,2085,40914,0.009,146,1836,2007.9,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6140.0,0.15,0.25,27.0,27.6,0.037,-0.963,0.005,2186,44972,0.005,219,1234,1202.5,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6145.0,0.1,0.15,32.0,32.5,0.021,-0.978,0.003,1817,26446,0.003,78,1215,568.5,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6150.0,0.05,0.1,36.9,37.5,0.019,-0.984,0.003,4540,34724,0.002,291,1790,1420.2000000000005,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6155.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1603,17439,0.002,54,736,331.4,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6160.0,0.0,0.1,46.9,47.4,0.011,-0.989,0.001,3506,15023,0.001,57,1254,356.3,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6165.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3588,9547,0.001,41,677,362.9,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6170.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,4009,13212,0.001,75,642,408.4,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6175.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2188,6520,0.0,421,433,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6180.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6185.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6190.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6195.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6200.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6205.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6210.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6215.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6220.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77977.39999999998]
["2025-02-18T13:21:00.000000000",6112.91,6235.0,0.0,0.05,116.7,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,5990.0,121.2,121.7,0.05,0.1,0.998,-0.002,0.0,37,4,0.0,654,1305,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,5995.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1274,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6000.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4103,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6005.0,106.2,106.7,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1571,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6010.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6015.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6020.0,91.2,91.8,0.05,0.15,0.994,-0.006,0.0,373,254,0.0,1768,3674,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6025.0,86.2,86.8,0.1,0.15,0.994,-0.006,0.001,186,40,0.001,1940,3172,212.6,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6030.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,163,62,0.001,989,3932,115.2,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6035.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4780,99.2,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6040.0,71.3,71.8,0.15,0.2,0.989,-0.011,0.001,128,57,0.001,2605,6223,273.3,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6045.0,66.3,66.8,0.15,0.2,0.985,-0.015,0.001,99,25,0.001,608,7314,70.7,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6050.0,61.3,61.9,0.2,0.25,0.984,-0.016,0.001,2586,108,0.001,3631,8548,621.7,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6055.0,56.4,56.9,0.2,0.3,0.979,-0.021,0.002,359,193,0.002,1270,7076,325.8,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6060.0,51.4,51.9,0.25,0.3,0.976,-0.024,0.002,546,121,0.002,1444,14286,398.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6065.0,46.5,47.0,0.35,0.4,0.972,-0.028,0.003,302,832,0.003,1090,12152,417.6,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6070.0,41.6,42.1,0.4,0.45,0.964,-0.036,0.003,1016,642,0.003,1358,15178,712.2,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6075.0,36.7,37.2,0.5,0.6,0.954,-0.046,0.004,771,1324,0.004,1254,15120,810.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6080.0,31.9,32.3,0.7,0.75,0.938,-0.062,0.006,850,1166,0.006,1106,23550,1173.6,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6085.0,27.1,27.8,0.9,1.0,0.918,-0.082,0.007,518,651,0.007,1074,31427,1114.4,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6090.0,22.5,23.0,1.25,1.35,0.889,-0.111,0.01,603,1303,0.01,1175,28202,1778.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6095.0,18.0,18.8,1.8,1.85,0.843,-0.155,0.013,519,846,0.013,1443,37081,2550.6,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6100.0,13.9,14.2,2.6,2.7,0.78,-0.22,0.017,4939,6723,0.017,4787,82179,16534.2,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6105.0,10.1,10.3,3.8,4.0,0.692,-0.308,0.022,2046,5381,0.022,600,28545,5821.200000000001,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6110.0,6.9,7.1,5.5,5.7,0.579,-0.421,0.025,1218,12466,0.025,958,47690,5440.000000000001,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6115.0,4.4,4.5,7.9,8.2,0.448,-0.552,0.027,1961,29842,0.027,1460,35222,9236.7,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6120.0,2.5,2.6,10.9,11.3,0.313,-0.687,0.025,3591,52346,0.025,1744,28453,13337.5,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6125.0,1.3,1.35,14.5,15.1,0.194,-0.806,0.02,2150,54039,0.02,901,9769,6102.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6130.0,0.6,0.7,18.9,19.5,0.11,-0.89,0.014,2512,53722,0.014,470,5205,4174.8,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6135.0,0.3,0.4,23.7,24.2,0.061,-0.939,0.009,2085,40982,0.009,146,1844,2007.9,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6140.0,0.15,0.25,28.5,29.1,0.037,-0.963,0.005,2186,45089,0.005,219,1236,1202.5,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6145.0,0.1,0.15,33.5,34.0,0.021,-0.978,0.003,1817,26551,0.003,78,1216,568.5,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6150.0,0.05,0.15,38.4,39.0,0.019,-0.984,0.003,4540,34828,0.002,291,1790,1420.2000000000005,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6155.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,1603,17446,0.002,54,736,331.4,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6160.0,0.0,0.1,48.4,48.9,0.011,-0.989,0.001,3506,15096,0.001,57,1254,356.3,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6165.0,0.0,0.1,53.4,54.3,0.004,-0.996,0.001,3588,9760,0.001,41,677,362.9,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6170.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.001,4009,13233,0.001,75,642,408.4,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6175.0,0.0,0.05,63.4,64.3,0.004,-0.996,0.0,2188,6537,0.0,421,433,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6180.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6185.0,0.0,0.05,73.4,76.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6190.0,0.0,0.05,78.4,82.0,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6195.0,0.0,0.05,83.4,87.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6200.0,0.0,0.05,88.4,92.0,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6205.0,0.0,0.05,93.4,97.0,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6210.0,0.0,0.05,98.4,101.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6215.0,0.0,0.05,103.4,106.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6220.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6225.0,0.0,0.05,113.4,116.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6230.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77977.39999999998]
["2025-02-18T13:21:11.000000000",6111.1,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77977.39999999998]
["2025-02-18T13:21:23.000000000",6111.08,5990.0,121.4,121.9,0.0,0.1,0.995,-0.005,0.0,37,4,0.0,654,1305,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,5995.0,116.5,116.9,0.05,0.1,0.995,-0.005,0.0,116,11,0.0,725,1274,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6000.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4108,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6005.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,73,33,0.0,924,1571,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6010.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6015.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6020.0,91.5,92.0,0.05,0.15,0.992,-0.008,0.001,373,254,0.001,1768,3675,214.1,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6025.0,86.5,87.0,0.1,0.15,0.99,-0.01,0.001,186,40,0.001,1940,3173,212.6,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6030.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,163,62,0.001,989,3937,115.2,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6035.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4789,99.2,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6040.0,71.5,72.1,0.1,0.2,0.985,-0.015,0.001,128,57,0.001,2605,6239,273.3,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6045.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,99,25,0.001,608,7315,70.7,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6050.0,61.6,62.1,0.15,0.25,0.98,-0.02,0.002,2586,108,0.002,3631,8556,1243.4,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6055.0,56.6,57.1,0.2,0.25,0.977,-0.023,0.002,359,193,0.002,1270,7076,325.8,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6060.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,546,121,0.002,1444,14294,398.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6065.0,46.7,47.3,0.3,0.35,0.967,-0.033,0.003,302,832,0.003,1090,12154,417.6,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6070.0,41.8,42.3,0.35,0.45,0.957,-0.043,0.004,1016,642,0.004,1358,15205,949.6,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6075.0,36.9,37.4,0.45,0.55,0.945,-0.055,0.005,771,1324,0.005,1254,15166,1012.5,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6080.0,32.1,32.5,0.6,0.7,0.929,-0.071,0.006,850,1167,0.006,1106,23597,1173.6,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6085.0,27.3,27.7,0.8,0.9,0.903,-0.097,0.008,518,651,0.008,1074,31503,1273.6,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6090.0,22.6,23.1,1.15,1.25,0.869,-0.131,0.011,603,1303,0.011,1175,28296,1955.8,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6095.0,18.1,18.6,1.65,1.75,0.816,-0.182,0.015,519,847,0.015,1443,37164,2943.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6100.0,14.0,14.2,2.4,2.55,0.746,-0.253,0.019,4939,6734,0.019,4787,82336,18479.4,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6105.0,10.2,10.5,3.6,3.7,0.65,-0.351,0.023,2046,5383,0.023,600,28686,6085.799999999999,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6110.0,7.0,7.1,5.3,5.5,0.532,-0.468,0.026,1218,12495,0.026,958,47876,5657.599999999999,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6115.0,4.3,4.4,7.6,7.9,0.404,-0.597,0.025,1961,29969,0.025,1460,35388,8552.5,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6120.0,2.5,2.55,10.7,11.0,0.276,-0.724,0.023,3591,52480,0.023,1744,28475,12270.500000000002,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6125.0,1.25,1.3,14.4,14.8,0.171,-0.831,0.018,2150,54166,0.018,901,9770,5491.799999999999,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6130.0,0.6,0.65,18.8,19.2,0.096,-0.904,0.012,2512,53831,0.012,470,5212,3578.4,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6135.0,0.3,0.35,23.5,23.9,0.053,-0.947,0.007,2085,40992,0.007,146,1844,1561.7,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6140.0,0.15,0.2,28.3,28.8,0.033,-0.967,0.005,2186,45107,0.005,219,1236,1202.5,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6145.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1817,26552,0.003,78,1216,568.5,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6150.0,0.05,0.1,38.1,38.7,0.013,-0.984,0.002,4540,34883,0.002,291,1791,966.2,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6155.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1603,17451,0.002,54,736,331.4,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6160.0,0.0,0.1,48.1,48.7,0.008,-0.992,0.001,3506,15097,0.001,57,1254,356.3,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6165.0,0.0,0.1,53.2,53.8,0.007,-0.993,0.001,3588,9783,0.001,41,677,362.9,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6170.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,4009,13237,0.001,75,642,408.4,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6175.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,2188,6569,0.0,421,433,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6180.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6185.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6190.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6195.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6200.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6205.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,4641,1775,0.0,14,0,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6210.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6215.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6220.0,0.0,0.05,104.4,111.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6225.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6230.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78551.89999999997]
["2025-02-18T13:21:23.000000000",6111.08,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78551.89999999997]
["2025-02-18T13:21:34.000000000",6112.43,5990.0,122.7,123.4,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1305,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,5995.0,117.7,118.4,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6000.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4111,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6005.0,107.7,108.4,0.05,0.1,0.994,-0.006,0.0,73,33,0.0,924,1571,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6010.0,102.7,103.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6015.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6020.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3675,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6025.0,87.8,88.4,0.05,0.1,0.99,-0.01,0.001,186,40,0.001,1940,3180,212.6,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6030.0,82.8,83.4,0.05,0.15,0.99,-0.01,0.001,163,62,0.001,989,3941,115.2,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6035.0,77.8,78.4,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4789,99.2,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6040.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6239,273.3,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6045.0,67.8,68.5,0.1,0.2,0.986,-0.014,0.001,99,25,0.001,608,7316,70.7,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6050.0,62.8,63.5,0.15,0.2,0.983,-0.017,0.001,2586,108,0.001,3631,8560,621.7,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6055.0,57.9,58.5,0.15,0.25,0.98,-0.02,0.002,359,193,0.002,1270,7078,325.8,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6060.0,52.9,53.5,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14297,398.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6065.0,47.9,48.6,0.25,0.3,0.971,-0.029,0.003,302,832,0.003,1090,12190,417.6,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6070.0,43.0,43.6,0.3,0.35,0.963,-0.037,0.003,1016,642,0.003,1358,15219,712.2,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6075.0,38.1,38.6,0.35,0.4,0.953,-0.047,0.004,771,1324,0.004,1254,15249,810.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6080.0,33.2,33.8,0.5,0.55,0.937,-0.063,0.006,850,1167,0.006,1106,23609,1173.6,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6085.0,28.4,28.9,0.65,0.75,0.916,-0.084,0.008,518,651,0.008,1074,31532,1273.6,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6090.0,23.7,24.2,0.9,1.0,0.885,-0.115,0.011,603,1304,0.011,1175,28333,1955.8,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6095.0,19.1,19.6,1.3,1.4,0.836,-0.164,0.014,519,847,0.014,1443,37240,2746.8,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6100.0,14.8,15.1,1.95,2.05,0.767,-0.233,0.019,4939,6752,0.019,4787,82662,18479.4,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6105.0,10.9,11.1,3.0,3.1,0.671,-0.329,0.024,2046,5389,0.024,600,28812,6350.4,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6110.0,7.4,7.6,4.5,4.7,0.549,-0.451,0.028,1218,12577,0.028,958,48005,6092.799999999999,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6115.0,4.6,4.8,6.7,6.9,0.416,-0.584,0.026,1961,30007,0.026,1460,35459,8894.6,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6120.0,2.7,2.75,9.5,9.9,0.287,-0.713,0.023,3591,52617,0.023,1744,28548,12270.500000000002,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6125.0,1.35,1.45,13.2,13.6,0.175,-0.825,0.018,2150,54298,0.018,901,9783,5491.799999999999,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6130.0,0.65,0.7,17.5,17.9,0.098,-0.902,0.012,2512,53976,0.012,470,5214,3578.4,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6135.0,0.3,0.35,22.0,22.6,0.054,-0.947,0.008,2085,41001,0.008,146,1844,1784.8,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6140.0,0.15,0.2,26.9,27.5,0.03,-0.97,0.005,2186,45135,0.005,219,1237,1202.5,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6145.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1817,26560,0.003,78,1216,568.5,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6150.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4540,34891,0.002,291,1796,966.2,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6155.0,0.05,0.1,41.7,42.5,0.012,-0.988,0.002,1603,17452,0.002,54,736,331.4,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6160.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,3506,15164,0.001,57,1254,356.3,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6165.0,0.0,0.1,51.7,52.4,0.007,-0.993,0.001,3588,9788,0.001,41,677,362.9,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6170.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,4009,13246,0.001,75,642,408.4,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6175.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2188,6586,0.0,421,433,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6180.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6185.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6190.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6195.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6200.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6205.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,4641,1776,0.0,14,0,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6210.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6215.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6225.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6230.0,0.0,0.05,114.1,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78344.99999999997]
["2025-02-18T13:21:34.000000000",6112.43,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78344.99999999997]
["2025-02-18T13:21:45.000000000",6112.85,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1305,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,5995.0,118.4,118.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6000.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4111,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6005.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6010.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6015.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6020.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3675,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6025.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3181,212.6,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6030.0,83.5,84.0,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3941,115.2,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6035.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4805,99.2,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6040.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6239,273.3,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6045.0,68.5,69.0,0.1,0.2,0.988,-0.012,0.001,99,25,0.001,608,7316,70.7,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6050.0,63.5,64.1,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8560,621.7,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6055.0,58.5,59.1,0.15,0.2,0.982,-0.018,0.002,359,193,0.002,1270,7080,325.8,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6060.0,53.6,54.1,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14297,398.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6065.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12192,417.6,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6070.0,43.7,44.2,0.3,0.35,0.965,-0.035,0.003,1016,642,0.003,1358,15219,712.2,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6075.0,38.8,39.3,0.35,0.4,0.958,-0.042,0.004,771,1324,0.004,1254,15249,810.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6080.0,33.9,34.4,0.45,0.5,0.944,-0.056,0.005,850,1167,0.005,1106,23670,978.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6085.0,29.1,29.5,0.6,0.7,0.925,-0.075,0.007,518,651,0.007,1074,31545,1114.4,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6090.0,24.3,24.7,0.85,0.9,0.895,-0.105,0.01,603,1304,0.01,1175,28346,1778.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6095.0,19.7,20.1,1.2,1.3,0.853,-0.147,0.013,519,848,0.013,1443,37256,2550.6,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6100.0,15.4,15.7,1.8,1.9,0.788,-0.212,0.018,4939,6752,0.018,4787,82694,17506.8,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6105.0,11.3,11.6,2.75,2.9,0.699,-0.301,0.023,2046,5400,0.023,600,28821,6085.799999999999,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6110.0,7.9,8.0,4.2,4.4,0.58,-0.42,0.027,1218,12620,0.027,958,48037,5875.2,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6115.0,5.0,5.1,6.3,6.5,0.444,-0.556,0.027,1961,30078,0.027,1460,35476,9236.7,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6120.0,2.85,2.95,9.1,9.4,0.31,-0.69,0.025,3591,52672,0.025,1744,28557,13337.5,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6125.0,1.45,1.55,12.7,13.0,0.189,-0.811,0.02,2150,54480,0.02,901,9784,6102.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6130.0,0.65,0.75,16.9,17.3,0.104,-0.896,0.013,2512,54062,0.013,470,5224,3876.6,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6135.0,0.3,0.4,21.5,22.0,0.055,-0.945,0.008,2085,41013,0.008,146,1844,1784.8,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6140.0,0.15,0.2,26.3,26.8,0.031,-0.969,0.005,2186,45146,0.005,219,1237,1202.5,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6145.0,0.1,0.15,31.2,31.8,0.021,-0.979,0.003,1817,26561,0.003,78,1216,568.5,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6150.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,4540,34893,0.002,291,1796,966.2,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6155.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1603,17452,0.002,54,736,331.4,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6160.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3506,15166,0.001,57,1254,356.3,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,9788,0.001,41,677,362.9,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,6586,0.0,421,433,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6215.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6220.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6225.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6230.0,0.0,0.05,112.6,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78478.89999999998]
["2025-02-18T13:21:45.000000000",6112.85,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,5990.0,123.1,126.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1307,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,5995.0,118.1,121.8,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6000.0,113.1,116.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4111,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6005.0,108.1,111.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6010.0,103.1,106.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6015.0,98.1,101.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6020.0,93.1,96.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3675,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6025.0,88.1,91.5,0.05,0.15,0.994,-0.006,0.001,186,40,0.001,1940,3184,212.6,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6030.0,83.1,86.5,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3941,115.2,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6035.0,78.2,81.6,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6040.0,73.2,75.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6239,273.3,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6045.0,68.2,70.6,0.1,0.2,0.988,-0.012,0.001,99,25,0.001,608,7316,70.7,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6050.0,63.2,64.4,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8562,621.7,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6055.0,58.2,59.4,0.15,0.25,0.982,-0.018,0.002,359,193,0.002,1270,7083,325.8,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6060.0,53.3,54.4,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14300,398.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6065.0,48.3,49.5,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12192,417.6,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6070.0,43.4,44.5,0.3,0.35,0.965,-0.035,0.003,1016,642,0.003,1358,15219,712.2,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6075.0,38.5,39.1,0.4,0.45,0.958,-0.042,0.004,771,1324,0.004,1254,15252,810.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6080.0,33.6,34.2,0.5,0.55,0.944,-0.056,0.005,850,1167,0.005,1106,23708,978.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6085.0,28.8,29.3,0.7,0.75,0.925,-0.075,0.007,518,651,0.007,1074,31583,1114.4,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6090.0,24.0,24.5,0.95,1.0,0.895,-0.105,0.01,603,1305,0.01,1175,28445,1778.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6095.0,19.5,20.0,1.35,1.45,0.853,-0.147,0.013,519,848,0.013,1443,37337,2550.6,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6100.0,15.1,15.4,2.0,2.1,0.788,-0.212,0.018,4939,6752,0.018,4787,82903,17506.8,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6105.0,11.1,11.4,3.0,3.1,0.699,-0.301,0.023,2046,5401,0.023,600,28893,6085.799999999999,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6110.0,7.7,7.9,4.5,4.6,0.58,-0.42,0.027,1218,12686,0.027,958,48174,5875.2,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6115.0,4.9,5.0,6.7,6.8,0.444,-0.556,0.027,1961,30150,0.027,1460,35530,9236.7,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6120.0,2.8,2.9,9.6,9.8,0.31,-0.69,0.025,3591,52849,0.025,1744,28568,13337.5,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6125.0,1.45,1.5,12.9,13.4,0.189,-0.811,0.02,2150,54534,0.02,901,9789,6102.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6130.0,0.7,0.75,17.1,17.7,0.104,-0.896,0.013,2512,54107,0.013,470,5224,3876.6,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6135.0,0.35,0.4,21.7,22.3,0.055,-0.945,0.008,2085,41034,0.008,146,1844,1784.8,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6140.0,0.15,0.2,26.4,27.2,0.031,-0.969,0.005,2186,45146,0.005,219,1237,1202.5,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6145.0,0.1,0.15,31.3,32.1,0.021,-0.979,0.003,1817,26567,0.003,78,1216,568.5,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6150.0,0.05,0.1,36.2,37.1,0.013,-0.987,0.002,4540,34895,0.002,291,1796,966.2,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6155.0,0.05,0.1,40.9,42.0,0.012,-0.988,0.002,1603,17452,0.002,54,736,331.4,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6160.0,0.0,0.05,45.8,47.0,0.004,-0.996,0.001,3506,15166,0.001,57,1254,356.3,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6165.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,3588,9788,0.001,41,677,362.9,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6170.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6175.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2188,6586,0.0,421,433,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6180.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6185.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6190.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6195.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6200.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6205.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6210.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6215.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6220.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6225.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6230.0,0.0,0.05,112.6,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78478.89999999998]
["2025-02-18T13:21:57.000000000",6113.16,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78478.89999999998]
["2025-02-18T13:22:08.000000000",6112.77,5990.0,122.9,123.5,0.0,0.1,0.998,-0.002,0.0,37,4,0.0,654,1308,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,5995.0,118.0,118.5,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6000.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4111,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6005.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6015.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6020.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3676,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6025.0,88.0,88.6,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,3184,212.6,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6030.0,83.0,83.6,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3941,115.2,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6035.0,78.0,78.6,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6040.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6239,273.3,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6045.0,68.1,68.6,0.15,0.2,0.986,-0.014,0.001,99,25,0.001,608,7316,70.7,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6050.0,63.1,63.7,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8562,621.7,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6055.0,58.1,58.7,0.15,0.25,0.981,-0.019,0.002,359,193,0.002,1270,7083,325.8,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6060.0,53.1,53.7,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14300,398.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6065.0,48.2,48.8,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12192,417.6,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6070.0,43.3,43.8,0.3,0.35,0.964,-0.036,0.003,1016,642,0.003,1358,15239,712.2,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6075.0,38.3,38.9,0.4,0.45,0.954,-0.045,0.004,771,1329,0.004,1254,15252,810.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6080.0,33.5,34.0,0.5,0.6,0.94,-0.06,0.006,850,1167,0.006,1106,23710,1173.6,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6085.0,28.6,29.1,0.7,0.75,0.92,-0.08,0.007,518,651,0.007,1074,31586,1114.4,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6090.0,23.9,24.4,0.95,1.0,0.89,-0.11,0.01,603,1305,0.01,1175,28459,1778.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6095.0,19.4,19.8,1.35,1.45,0.846,-0.153,0.013,519,848,0.013,1443,37356,2550.6,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6100.0,15.0,15.3,2.05,2.1,0.784,-0.215,0.017,4939,6755,0.017,4787,83015,16534.2,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6105.0,11.2,11.3,3.0,3.1,0.697,-0.304,0.022,2046,5402,0.022,600,28898,5821.200000000001,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6110.0,7.6,7.8,4.5,4.7,0.581,-0.418,0.026,1218,12698,0.026,958,48289,5657.599999999999,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6115.0,4.9,5.0,6.7,6.9,0.449,-0.55,0.027,1961,30186,0.027,1460,35586,9236.7,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6120.0,2.8,2.9,9.6,9.8,0.313,-0.687,0.025,3591,52963,0.025,1744,28583,13337.5,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6125.0,1.45,1.5,13.1,13.5,0.194,-0.806,0.02,2150,54669,0.02,901,9790,6102.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6130.0,0.7,0.75,17.3,17.8,0.11,-0.89,0.014,2512,54156,0.014,470,5224,4174.8,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6135.0,0.35,0.4,21.9,22.5,0.061,-0.939,0.009,2085,41037,0.009,146,1844,2007.9,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6140.0,0.2,0.25,26.7,27.3,0.031,-0.969,0.005,2186,45206,0.005,219,1238,1202.5,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6145.0,0.1,0.15,31.7,32.2,0.021,-0.978,0.003,1817,27069,0.003,78,1216,568.5,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6150.0,0.05,0.15,36.6,37.2,0.013,-0.987,0.002,4540,34917,0.002,291,1796,966.2,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6155.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1603,17452,0.002,54,736,331.4,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6160.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,3506,15242,0.001,57,1254,356.3,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6175.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2188,6586,0.0,421,433,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6220.0,0.0,0.05,103.7,110.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6230.0,0.0,0.05,112.6,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77740.99999999999]
["2025-02-18T13:22:08.000000000",6112.77,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77740.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,5990.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,5995.0,118.4,118.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6000.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6005.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6010.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6015.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6020.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3676,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6025.0,88.4,89.0,0.05,0.15,0.992,-0.008,0.001,186,40,0.001,1940,3184,212.6,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6030.0,83.4,84.0,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3941,115.2,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6035.0,78.5,79.0,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6040.0,73.5,74.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6239,273.3,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6045.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,99,25,0.001,608,7316,70.7,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6050.0,63.5,64.0,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8562,621.7,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6055.0,58.5,59.1,0.15,0.25,0.981,-0.019,0.002,359,193,0.002,1270,7083,325.8,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6060.0,53.6,54.1,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14302,398.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6065.0,48.6,49.1,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12193,417.6,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6070.0,43.7,44.2,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15239,712.2,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6075.0,38.7,39.3,0.35,0.45,0.955,-0.045,0.004,771,1334,0.004,1254,15255,810.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6080.0,33.8,34.4,0.5,0.55,0.942,-0.058,0.005,850,1167,0.005,1106,23714,978.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6085.0,29.1,29.5,0.65,0.7,0.922,-0.078,0.007,518,651,0.007,1074,31590,1114.4,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6090.0,24.3,24.7,0.9,0.95,0.894,-0.106,0.01,603,1305,0.01,1175,28463,1778.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6095.0,19.7,20.1,1.3,1.35,0.851,-0.149,0.013,519,848,0.013,1443,37366,2550.6,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6100.0,15.4,15.7,1.9,1.95,0.788,-0.212,0.018,4939,6761,0.018,4787,83071,17506.8,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6105.0,11.4,11.6,2.85,2.95,0.7,-0.3,0.022,2046,5403,0.022,600,28917,5821.200000000001,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6110.0,7.9,8.0,4.3,4.4,0.585,-0.415,0.026,1218,12716,0.026,958,48302,5657.599999999999,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6115.0,5.0,5.2,6.4,6.6,0.451,-0.549,0.027,1961,30220,0.027,1460,35616,9236.7,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6120.0,2.9,3.0,9.3,9.5,0.315,-0.685,0.025,3591,53438,0.025,1744,28594,13337.5,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6125.0,1.5,1.55,12.8,13.1,0.198,-0.802,0.02,2150,54725,0.02,901,9790,6102.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6130.0,0.75,0.8,16.9,17.3,0.112,-0.888,0.014,2512,54220,0.014,470,5224,4174.8,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6135.0,0.35,0.4,21.5,22.0,0.061,-0.939,0.009,2085,41070,0.009,146,1847,2007.9,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6140.0,0.2,0.25,26.4,26.9,0.037,-0.962,0.005,2186,45231,0.005,219,1241,1202.5,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6145.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,1817,27071,0.003,78,1216,568.5,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6150.0,0.05,0.15,36.2,36.8,0.016,-0.984,0.002,4540,34935,0.002,291,1796,966.2,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6155.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1603,17452,0.002,54,736,331.4,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6160.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,3506,15248,0.001,57,1254,356.3,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,6586,0.0,421,433,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6230.0,0.0,0.05,112.6,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78517.99999999999]
["2025-02-18T13:22:19.000000000",6113.59,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78517.99999999999]
["2025-02-18T13:22:31.000000000",6114.08,5990.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,5995.0,119.0,119.6,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6000.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6005.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6010.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6015.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6020.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3676,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6025.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3184,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6030.0,84.1,84.6,0.05,0.15,0.992,-0.008,0.001,163,62,0.001,989,3941,115.2,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6035.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6040.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6240,273.3,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6045.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6050.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,2586,108,0.001,3631,8562,621.7,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6055.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6060.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14303,398.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6065.0,49.2,49.7,0.2,0.3,0.974,-0.026,0.002,302,832,0.002,1090,12193,278.40000000000003,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6070.0,44.3,44.8,0.25,0.35,0.968,-0.032,0.003,1016,642,0.003,1358,15240,712.2,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6075.0,39.3,39.9,0.35,0.4,0.959,-0.041,0.004,771,1334,0.004,1254,15256,810.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6080.0,34.4,35.0,0.45,0.5,0.947,-0.053,0.005,850,1267,0.005,1106,23719,978.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6085.0,29.6,30.1,0.6,0.65,0.929,-0.071,0.007,518,651,0.007,1074,31592,1114.4,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6090.0,24.9,25.3,0.8,0.9,0.905,-0.095,0.009,603,1405,0.009,1175,28469,1600.1999999999998,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6095.0,20.2,20.6,1.15,1.25,0.865,-0.135,0.012,519,848,0.012,1443,37382,2354.4,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6100.0,15.8,16.2,1.75,1.8,0.807,-0.193,0.017,4939,6761,0.017,4787,83336,16534.2,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6105.0,11.8,12.1,2.6,2.7,0.725,-0.275,0.022,2046,5404,0.022,600,28966,5821.200000000001,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6110.0,8.2,8.4,4.0,4.2,0.613,-0.387,0.026,1218,12762,0.026,958,48361,5657.599999999999,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6115.0,5.3,5.4,6.0,6.2,0.479,-0.521,0.027,1961,30250,0.027,1460,35634,9236.7,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6120.0,3.1,3.2,8.8,9.0,0.34,-0.66,0.026,3591,53519,0.026,1744,28612,13871.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6125.0,1.6,1.65,12.2,12.6,0.215,-0.785,0.021,2150,54794,0.021,901,9791,6407.100000000001,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6130.0,0.75,0.85,16.3,16.8,0.123,-0.877,0.015,2512,54352,0.015,470,5225,4473.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6135.0,0.35,0.4,20.9,21.4,0.064,-0.936,0.009,2085,41076,0.009,146,1847,2007.9,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6140.0,0.2,0.25,25.7,26.3,0.039,-0.961,0.006,2186,45235,0.006,219,1241,1443.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6145.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1817,27082,0.003,78,1216,568.5,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6150.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4540,34946,0.002,291,1797,966.2,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17457,0.002,54,736,331.4,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,15252,0.001,57,1254,356.3,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78196.89999999998]
["2025-02-18T13:22:31.000000000",6114.08,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,5990.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,5995.0,118.2,118.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6000.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6005.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6010.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6015.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6020.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6025.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3184,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6030.0,83.3,83.8,0.05,0.15,0.992,-0.008,0.001,163,62,0.001,989,3941,115.2,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6035.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6040.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6045.0,68.3,68.8,0.1,0.2,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6050.0,63.3,63.9,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8562,621.7,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6055.0,58.3,58.9,0.15,0.25,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6060.0,53.4,53.9,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14303,398.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6065.0,48.4,48.9,0.25,0.3,0.974,-0.026,0.002,302,832,0.002,1090,12193,278.40000000000003,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6070.0,43.5,44.0,0.3,0.35,0.968,-0.032,0.003,1016,642,0.003,1358,15240,712.2,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6075.0,38.5,39.1,0.35,0.45,0.959,-0.041,0.004,771,1334,0.004,1254,15259,810.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6080.0,33.7,34.2,0.5,0.55,0.947,-0.053,0.005,850,1267,0.005,1106,23721,978.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6085.0,28.9,29.3,0.65,0.7,0.929,-0.071,0.007,518,651,0.007,1074,31596,1114.4,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6090.0,24.1,24.6,0.9,0.95,0.905,-0.095,0.009,603,1408,0.009,1175,28491,1600.1999999999998,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6095.0,19.5,19.9,1.3,1.35,0.865,-0.135,0.012,519,848,0.012,1443,37393,2354.4,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6100.0,15.2,15.5,1.9,2.0,0.807,-0.193,0.017,4939,6829,0.017,4787,83369,16534.2,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6105.0,11.2,11.5,2.9,3.0,0.725,-0.275,0.022,2046,5407,0.022,600,29077,5821.200000000001,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6110.0,7.7,7.9,4.4,4.5,0.613,-0.387,0.026,1218,12797,0.026,958,48384,5657.599999999999,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6115.0,5.0,5.1,6.5,6.7,0.479,-0.521,0.027,1961,30324,0.027,1460,35640,9236.7,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6120.0,2.9,2.95,9.4,9.6,0.34,-0.66,0.026,3591,53722,0.026,1744,28618,13871.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6125.0,1.5,1.55,12.9,13.3,0.215,-0.785,0.021,2150,54833,0.021,901,9798,6407.100000000001,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6130.0,0.75,0.8,17.1,17.5,0.123,-0.877,0.015,2512,54547,0.015,470,5232,4473.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6135.0,0.35,0.4,21.7,22.2,0.064,-0.936,0.009,2085,41080,0.009,146,1847,2007.9,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6140.0,0.2,0.25,26.5,27.1,0.039,-0.961,0.006,2186,45242,0.006,219,1241,1443.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6145.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,1817,27083,0.003,78,1216,568.5,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6150.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,4540,34947,0.002,291,1797,966.2,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,17457,0.002,54,736,331.4,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6160.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,3506,15254,0.001,57,1254,356.3,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78196.89999999998]
["2025-02-18T13:22:42.000000000",6113.3,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78196.89999999998]
["2025-02-18T13:22:54.000000000",6113.26,5990.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,5995.0,118.2,118.8,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6000.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6005.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6010.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6015.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6020.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6025.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3191,212.6,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6030.0,83.3,83.9,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3941,115.2,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6035.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6040.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6045.0,68.3,68.9,0.1,0.2,0.986,-0.014,0.001,99,25,0.001,608,7323,70.7,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6050.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8562,621.7,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6055.0,58.4,59.0,0.15,0.25,0.981,-0.019,0.002,359,193,0.002,1270,7083,325.8,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6060.0,53.4,54.0,0.2,0.25,0.977,-0.023,0.002,546,121,0.002,1444,14304,398.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6065.0,48.5,49.0,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12193,417.6,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6070.0,43.5,44.1,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15240,712.2,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6075.0,38.6,39.2,0.4,0.45,0.955,-0.045,0.004,771,1339,0.004,1254,15266,810.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6080.0,33.7,34.3,0.5,0.55,0.942,-0.058,0.005,850,1267,0.005,1106,23731,978.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6085.0,28.9,29.4,0.65,0.7,0.922,-0.078,0.007,518,651,0.007,1074,31655,1114.4,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6090.0,24.2,24.6,0.9,0.95,0.894,-0.106,0.01,603,1408,0.01,1175,28511,1778.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6095.0,19.6,20.0,1.3,1.35,0.85,-0.15,0.013,519,848,0.013,1443,37419,2550.6,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6100.0,15.3,15.6,1.9,2.0,0.788,-0.212,0.018,4939,6839,0.018,4787,83410,17506.8,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6105.0,11.3,11.5,2.9,2.95,0.699,-0.301,0.022,2046,5408,0.022,600,29096,5821.200000000001,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6110.0,7.8,8.0,4.4,4.5,0.584,-0.416,0.026,1218,12812,0.026,958,48435,5657.599999999999,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6115.0,5.0,5.1,6.5,6.7,0.451,-0.549,0.027,1961,30384,0.027,1460,35644,9236.7,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6120.0,2.9,3.0,9.4,9.6,0.315,-0.685,0.025,3591,53781,0.025,1744,28653,13337.5,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6125.0,1.55,1.6,12.9,13.3,0.198,-0.802,0.02,2150,54918,0.02,901,9802,6102.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6130.0,0.75,0.8,17.1,17.5,0.114,-0.886,0.014,2512,54683,0.014,470,5232,4174.8,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6135.0,0.35,0.4,21.6,22.1,0.062,-0.938,0.009,2085,41085,0.009,146,1847,2007.9,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6140.0,0.2,0.25,26.5,27.0,0.038,-0.962,0.005,2186,45243,0.005,219,1242,1202.5,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6145.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,1817,27083,0.003,78,1216,568.5,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6150.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4540,34948,0.002,291,1797,966.2,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6155.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1603,17460,0.002,54,736,331.4,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6160.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,3506,15254,0.001,57,1254,356.3,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3112,0.0,36,33,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78517.99999999999]
["2025-02-18T13:22:54.000000000",6113.26,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78517.99999999999]
["2025-02-18T13:23:05.000000000",6113.31,5990.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,5995.0,118.2,118.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1274,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6000.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6005.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6010.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6015.0,98.3,98.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6020.0,93.3,93.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3196,212.6,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6030.0,83.3,83.8,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3942,115.2,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6035.0,78.3,78.8,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6040.0,73.3,73.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6045.0,68.3,68.8,0.1,0.2,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6050.0,63.3,63.8,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8563,621.7,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6055.0,58.4,58.9,0.15,0.25,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6060.0,53.4,53.9,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14304,398.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6065.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12194,417.6,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6070.0,43.5,44.0,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15240,712.2,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6075.0,38.6,39.1,0.4,0.45,0.955,-0.045,0.004,771,1344,0.004,1254,15273,810.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6080.0,33.7,34.2,0.5,0.55,0.944,-0.056,0.005,850,1267,0.005,1106,23732,978.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6085.0,28.9,29.3,0.65,0.7,0.926,-0.074,0.007,518,651,0.007,1074,31657,1114.4,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6090.0,24.2,24.6,0.9,1.0,0.898,-0.102,0.01,603,1408,0.01,1175,28549,1778.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6095.0,19.6,19.9,1.3,1.35,0.856,-0.143,0.013,519,848,0.013,1443,37445,2550.6,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6100.0,15.2,15.5,1.9,2.0,0.796,-0.204,0.017,4939,6843,0.017,4787,83420,16534.2,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6105.0,11.2,11.5,2.9,3.0,0.71,-0.291,0.022,2046,5408,0.022,600,29132,5821.200000000001,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6110.0,7.8,8.0,4.4,4.5,0.595,-0.405,0.026,1218,12823,0.026,958,48462,5657.599999999999,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6115.0,5.0,5.1,6.5,6.7,0.461,-0.54,0.027,1961,30444,0.027,1460,35651,9236.7,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6120.0,2.9,3.0,9.4,9.6,0.326,-0.674,0.025,3591,53885,0.025,1744,28654,13337.5,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6125.0,1.5,1.6,13.0,13.2,0.206,-0.794,0.02,2150,54967,0.02,901,9803,6102.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6130.0,0.75,0.8,17.2,17.5,0.118,-0.882,0.014,2512,54763,0.014,470,5232,4174.8,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6135.0,0.35,0.4,21.8,22.1,0.062,-0.935,0.009,2085,41220,0.009,146,1847,2007.9,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6140.0,0.2,0.25,26.6,27.0,0.038,-0.962,0.006,2186,45246,0.006,219,1242,1443.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6145.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,1817,27088,0.003,78,1217,568.5,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6150.0,0.05,0.15,36.4,36.9,0.016,-0.984,0.002,4540,34955,0.002,291,1797,966.2,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,17461,0.002,54,736,331.4,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6160.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,3506,15259,0.001,57,1254,356.3,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,77785.89999999998]
["2025-02-18T13:23:05.000000000",6113.31,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,77785.89999999998]
["2025-02-18T13:23:17.000000000",6113.46,5990.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,37,4,0.0,654,1308,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,5995.0,118.8,119.4,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1277,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6000.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6005.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6010.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6015.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6020.0,93.9,94.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6025.0,88.9,89.4,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3196,212.6,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6030.0,83.9,84.4,0.05,0.15,0.991,-0.009,0.001,163,62,0.001,989,3942,115.2,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6035.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6040.0,73.9,74.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6045.0,68.9,69.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6050.0,64.0,64.5,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8563,621.7,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6055.0,59.0,59.5,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6060.0,54.0,54.6,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14304,398.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6065.0,49.1,49.6,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12194,417.6,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6070.0,44.1,44.6,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15253,712.2,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6075.0,39.2,39.7,0.35,0.4,0.957,-0.043,0.004,771,1344,0.004,1254,15273,810.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6080.0,34.3,34.8,0.45,0.5,0.944,-0.056,0.005,850,1267,0.005,1106,23734,978.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6085.0,29.5,30.0,0.6,0.7,0.926,-0.074,0.007,518,651,0.007,1074,31657,1114.4,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6090.0,24.8,25.2,0.85,0.9,0.898,-0.102,0.01,603,1408,0.01,1175,28561,1778.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6095.0,20.1,20.5,1.2,1.25,0.857,-0.143,0.013,519,848,0.013,1443,37458,2550.6,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6100.0,15.8,16.1,1.75,1.85,0.798,-0.202,0.017,4939,6843,0.017,4787,83461,16534.2,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6105.0,11.7,11.9,2.7,2.75,0.711,-0.289,0.022,2046,5413,0.022,600,29158,5821.200000000001,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6110.0,8.2,8.3,4.1,4.2,0.597,-0.403,0.026,1218,12837,0.026,958,48499,5657.599999999999,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6115.0,5.2,5.4,6.1,6.3,0.462,-0.538,0.027,1961,30475,0.027,1460,35662,9236.7,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6120.0,3.0,3.2,8.9,9.1,0.327,-0.673,0.025,3591,54567,0.025,1744,28663,13337.5,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6125.0,1.6,1.65,12.4,12.7,0.206,-0.794,0.021,2150,55036,0.021,901,9805,6407.100000000001,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6130.0,0.8,0.85,16.5,16.9,0.118,-0.882,0.014,2512,54844,0.014,470,5233,4174.8,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6135.0,0.4,0.45,21.1,21.6,0.065,-0.935,0.009,2085,41248,0.009,146,1847,2007.9,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6140.0,0.2,0.25,25.9,26.4,0.038,-0.962,0.006,2186,45252,0.006,219,1242,1443.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6145.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,1817,27096,0.003,78,1217,568.5,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6150.0,0.05,0.1,35.8,36.3,0.016,-0.984,0.002,4540,34955,0.002,291,1797,966.2,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6155.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,1603,17462,0.002,54,736,331.4,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,15261,0.001,57,1254,356.3,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6165.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6170.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6175.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6180.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78090.99999999999]
["2025-02-18T13:23:17.000000000",6113.46,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,5990.0,123.7,124.2,0.0,0.1,0.995,-0.005,0.0,37,4,0.0,654,1319,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,5995.0,118.7,119.2,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1277,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6000.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4114,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6005.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6010.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6015.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6020.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6025.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3196,212.6,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6030.0,83.7,84.2,0.05,0.1,0.991,-0.009,0.001,163,62,0.001,989,3945,115.2,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6035.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6040.0,73.7,74.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6045.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6050.0,63.8,64.3,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8563,621.7,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6055.0,58.8,59.3,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6060.0,53.8,54.4,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14304,398.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6065.0,48.9,49.4,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12194,417.6,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6070.0,44.0,44.5,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15263,712.2,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6075.0,39.0,39.5,0.35,0.4,0.957,-0.043,0.004,771,1344,0.004,1254,15274,810.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6080.0,34.1,34.6,0.45,0.55,0.944,-0.056,0.005,850,1267,0.005,1106,23735,978.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6085.0,29.3,29.8,0.6,0.7,0.926,-0.074,0.007,518,651,0.007,1074,31712,1114.4,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6090.0,24.6,25.0,0.85,0.95,0.898,-0.102,0.01,603,1408,0.01,1175,28614,1778.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6095.0,20.0,20.4,1.25,1.3,0.857,-0.143,0.013,519,848,0.013,1443,37492,2550.6,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6100.0,15.6,15.9,1.85,1.9,0.798,-0.202,0.017,4939,6853,0.017,4787,83499,16534.2,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6105.0,11.6,11.8,2.8,2.85,0.711,-0.289,0.022,2046,5413,0.022,600,29180,5821.200000000001,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6110.0,8.1,8.2,4.2,4.3,0.597,-0.403,0.026,1218,12853,0.026,958,48513,5657.599999999999,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6115.0,5.2,5.3,6.2,6.4,0.462,-0.538,0.027,1961,30529,0.027,1460,35669,9236.7,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6120.0,3.0,3.1,9.0,9.3,0.327,-0.673,0.025,3591,54587,0.025,1744,28665,13337.5,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6125.0,1.6,1.65,12.6,12.9,0.206,-0.794,0.021,2150,55045,0.021,901,9805,6407.100000000001,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6130.0,0.8,0.85,16.7,17.1,0.118,-0.882,0.014,2512,54902,0.014,470,5233,4174.8,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6135.0,0.4,0.45,21.3,21.8,0.065,-0.935,0.009,2085,41251,0.009,146,1847,2007.9,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6140.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,2186,45255,0.006,219,1242,1443.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6145.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,1817,27103,0.003,78,1217,568.5,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6150.0,0.05,0.15,36.0,36.5,0.016,-0.984,0.002,4540,34958,0.002,291,1797,966.2,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6155.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1603,17462,0.002,54,736,331.4,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3506,15261,0.001,57,1254,356.3,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3360,5427,0.0,366,59,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6205.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6210.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78090.99999999999]
["2025-02-18T13:23:28.000000000",6113.48,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,5990.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1321,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,5995.0,119.0,119.6,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1277,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6000.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4115,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6005.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6010.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6015.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6020.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6025.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3196,212.6,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6030.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3945,115.2,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6035.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6040.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6045.0,69.1,69.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6050.0,64.1,64.7,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8564,621.7,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6055.0,59.1,59.7,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7083,325.8,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6060.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14304,398.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6065.0,49.2,49.8,0.25,0.3,0.972,-0.028,0.003,302,832,0.003,1090,12194,417.6,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6070.0,44.2,44.8,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15263,712.2,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6075.0,39.3,39.9,0.35,0.4,0.959,-0.041,0.004,771,1344,0.004,1254,15274,810.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6080.0,34.4,35.0,0.45,0.5,0.944,-0.056,0.005,850,1267,0.005,1106,23736,978.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6085.0,29.6,30.1,0.6,0.65,0.926,-0.074,0.007,518,651,0.007,1074,31712,1114.4,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6090.0,24.9,25.3,0.85,0.9,0.898,-0.102,0.01,603,1408,0.01,1175,28618,1778.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6095.0,20.2,20.7,1.2,1.25,0.858,-0.142,0.013,519,848,0.013,1443,37494,2550.6,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6100.0,15.9,16.1,1.75,1.85,0.798,-0.202,0.017,4939,6859,0.017,4787,83501,16534.2,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6105.0,11.8,12.0,2.65,2.75,0.712,-0.288,0.022,2046,5415,0.022,600,29193,5821.200000000001,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6110.0,8.2,8.4,4.0,4.2,0.598,-0.402,0.026,1218,12884,0.026,958,48517,5657.599999999999,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6115.0,5.3,5.4,6.1,6.2,0.463,-0.537,0.027,1961,30554,0.027,1460,35675,9236.7,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6120.0,3.1,3.2,8.8,9.0,0.327,-0.673,0.025,3591,54613,0.025,1744,28681,13337.5,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6125.0,1.65,1.7,12.2,12.6,0.207,-0.793,0.021,2150,55057,0.021,901,9805,6407.100000000001,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6130.0,0.8,0.85,16.4,16.8,0.12,-0.88,0.014,2512,54921,0.014,470,5240,4174.8,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6135.0,0.4,0.45,21.0,21.5,0.068,-0.932,0.009,2085,41262,0.009,146,1857,2007.9,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6140.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,2186,45256,0.006,219,1247,1443.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6145.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1817,27104,0.003,78,1217,568.5,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6150.0,0.05,0.15,35.6,36.2,0.016,-0.984,0.002,4540,34960,0.002,291,1797,966.2,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17467,0.002,54,736,331.4,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,15263,0.001,57,1254,356.3,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78090.99999999999]
["2025-02-18T13:23:39.000000000",6113.7,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78090.99999999999]
["2025-02-18T13:23:51.000000000",6113.69,5990.0,123.6,124.1,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1321,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,5995.0,118.6,119.2,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1277,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6000.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4116,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6005.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6010.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6015.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6020.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6025.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3196,212.6,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6030.0,83.6,84.2,0.05,0.15,0.993,-0.007,0.001,163,62,0.001,989,3955,115.2,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6035.0,78.6,79.2,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6040.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6045.0,68.7,69.2,0.1,0.2,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6050.0,63.7,64.3,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8564,621.7,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6055.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7086,325.8,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6060.0,53.7,54.3,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14305,398.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6065.0,48.8,49.4,0.25,0.3,0.972,-0.028,0.002,302,832,0.002,1090,12194,278.40000000000003,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6070.0,44.0,44.4,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15263,712.2,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6075.0,38.9,39.5,0.35,0.4,0.959,-0.041,0.004,771,1344,0.004,1254,15276,810.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6080.0,34.0,34.6,0.45,0.55,0.947,-0.053,0.005,850,1267,0.005,1106,23748,978.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6085.0,29.3,29.7,0.6,0.7,0.929,-0.071,0.007,518,651,0.007,1074,31715,1114.4,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6090.0,24.5,24.9,0.85,0.95,0.901,-0.099,0.009,603,1408,0.009,1175,28628,1600.1999999999998,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6095.0,19.9,20.3,1.25,1.35,0.86,-0.14,0.013,519,848,0.013,1443,37501,2550.6,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6100.0,15.6,15.9,1.85,1.95,0.801,-0.197,0.017,4939,6872,0.017,4787,83514,16534.2,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6105.0,11.5,11.8,2.75,2.85,0.717,-0.283,0.022,2046,5415,0.022,600,29195,5821.200000000001,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6110.0,8.0,8.2,4.2,4.4,0.604,-0.396,0.026,1218,12887,0.026,958,48534,5657.599999999999,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6115.0,5.1,5.3,6.3,6.5,0.471,-0.529,0.027,1961,30621,0.027,1460,35701,9236.7,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6120.0,3.0,3.1,9.1,9.3,0.335,-0.665,0.026,3591,54661,0.026,1744,28683,13871.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6125.0,1.55,1.65,12.5,13.0,0.213,-0.787,0.021,2150,55074,0.021,901,9806,6407.100000000001,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6130.0,0.75,0.8,16.7,17.2,0.121,-0.879,0.015,2512,55028,0.015,470,5240,4473.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6135.0,0.35,0.4,21.3,21.9,0.068,-0.932,0.009,2085,41271,0.009,146,1857,2007.9,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6140.0,0.2,0.25,26.1,26.7,0.038,-0.962,0.006,2186,45257,0.006,219,1247,1443.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6145.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1817,27104,0.003,78,1217,568.5,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6150.0,0.05,0.15,36.0,36.6,0.017,-0.983,0.002,4540,34963,0.002,291,1797,966.2,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1603,17467,0.002,54,736,331.4,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6160.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,3506,15267,0.001,57,1254,356.3,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78605.69999999998]
["2025-02-18T13:23:51.000000000",6113.69,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78605.69999999998]
["2025-02-18T13:24:02.000000000",6113.91,5990.0,124.1,124.6,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1321,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,5995.0,119.1,119.6,0.0,0.05,0.996,-0.004,0.0,116,11,0.0,725,1277,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6000.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4116,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6005.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6010.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6015.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6030.0,84.2,84.7,0.05,0.15,0.992,-0.008,0.001,163,62,0.001,989,3955,115.2,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6035.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6040.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6045.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6050.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8564,621.7,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6055.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7087,325.8,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6060.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14305,398.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6065.0,49.3,49.8,0.2,0.3,0.974,-0.026,0.002,302,832,0.002,1090,12194,278.40000000000003,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6070.0,44.4,44.9,0.25,0.35,0.968,-0.032,0.003,1016,642,0.003,1358,15263,712.2,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6075.0,39.4,40.0,0.35,0.4,0.959,-0.041,0.004,771,1344,0.004,1254,15276,810.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6080.0,34.5,35.0,0.45,0.5,0.947,-0.053,0.005,850,1267,0.005,1106,23749,978.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6085.0,29.7,30.2,0.6,0.65,0.929,-0.071,0.007,518,651,0.007,1074,31716,1114.4,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6090.0,25.0,25.4,0.8,0.9,0.901,-0.097,0.009,603,1408,0.009,1175,28628,1600.1999999999998,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6095.0,20.3,20.7,1.2,1.25,0.863,-0.137,0.013,519,848,0.013,1443,37505,2550.6,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6100.0,15.9,16.2,1.75,1.8,0.805,-0.195,0.017,4939,6872,0.017,4787,83546,16534.2,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6105.0,11.9,12.1,2.65,2.7,0.722,-0.277,0.022,2046,5416,0.022,600,29199,5821.200000000001,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6110.0,8.3,8.5,4.0,4.1,0.61,-0.39,0.026,1218,12893,0.026,958,48583,5657.599999999999,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6115.0,5.4,5.5,6.0,6.2,0.476,-0.524,0.027,1961,30642,0.027,1460,35706,9236.7,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6120.0,3.1,3.2,8.7,8.9,0.338,-0.662,0.026,3591,54744,0.026,1744,28686,13871.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6125.0,1.65,1.7,12.2,12.5,0.214,-0.786,0.021,2150,55115,0.021,901,9806,6407.100000000001,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6130.0,0.8,0.85,16.3,16.7,0.122,-0.878,0.015,2512,55115,0.015,470,5240,4473.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6135.0,0.4,0.45,20.8,21.3,0.069,-0.931,0.009,2085,41326,0.009,146,1857,2007.9,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6140.0,0.2,0.25,25.6,26.2,0.038,-0.962,0.006,2186,45257,0.006,219,1247,1443.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6145.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1817,27107,0.003,78,1217,568.5,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6150.0,0.05,0.15,35.5,36.0,0.017,-0.983,0.002,4540,34972,0.002,291,1797,966.2,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6155.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1603,17470,0.002,54,736,331.4,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3506,15277,0.001,57,1254,356.3,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78393.09999999999]
["2025-02-18T13:24:02.000000000",6113.91,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,5990.0,124.2,124.7,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1321,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1277,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6000.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4116,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6005.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6010.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6030.0,84.2,84.7,0.05,0.15,0.992,-0.008,0.001,163,62,0.001,989,3958,115.2,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6035.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4817,99.2,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6040.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6045.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6050.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8564,621.7,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6055.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,359,193,0.002,1270,7087,325.8,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6060.0,54.3,54.8,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14305,398.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6065.0,49.4,49.9,0.25,0.3,0.972,-0.028,0.002,302,832,0.002,1090,12194,278.40000000000003,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6070.0,44.4,44.9,0.3,0.35,0.966,-0.034,0.003,1016,642,0.003,1358,15273,712.2,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6075.0,39.5,40.0,0.35,0.4,0.959,-0.041,0.004,771,1344,0.004,1254,15276,810.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6080.0,34.6,35.1,0.45,0.5,0.947,-0.053,0.005,850,1267,0.005,1106,23749,978.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6085.0,29.8,30.2,0.6,0.65,0.929,-0.071,0.007,518,651,0.007,1074,31720,1114.4,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6090.0,25.0,25.4,0.8,0.9,0.903,-0.097,0.009,603,1418,0.009,1175,28635,1600.1999999999998,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6095.0,20.4,20.8,1.2,1.25,0.862,-0.138,0.013,519,848,0.013,1443,37507,2550.6,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6100.0,16.0,16.2,1.75,1.8,0.805,-0.195,0.017,4939,6872,0.017,4787,83591,16534.2,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6105.0,11.9,12.1,2.6,2.7,0.722,-0.278,0.022,2046,5417,0.022,600,29216,5821.200000000001,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6110.0,8.4,8.5,4.0,4.1,0.609,-0.391,0.026,1218,12898,0.026,958,48617,5657.599999999999,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6115.0,5.4,5.5,6.0,6.1,0.474,-0.526,0.027,1961,30663,0.027,1460,35717,9236.7,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6120.0,3.1,3.3,8.7,8.9,0.338,-0.662,0.026,3591,54779,0.026,1744,28695,13871.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6125.0,1.65,1.7,12.1,12.5,0.214,-0.786,0.021,2150,55205,0.021,901,9806,6407.100000000001,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6130.0,0.8,0.85,16.2,16.7,0.122,-0.878,0.015,2512,55127,0.015,470,5245,4473.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6135.0,0.4,0.45,20.9,21.3,0.069,-0.931,0.009,2085,41436,0.009,146,1860,2007.9,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6140.0,0.2,0.25,25.6,26.1,0.038,-0.962,0.006,2186,45260,0.006,219,1249,1443.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6145.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1817,27130,0.003,78,1217,568.5,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6150.0,0.05,0.15,35.5,36.0,0.017,-0.983,0.002,4540,34978,0.002,291,1797,966.2,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6155.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1603,17492,0.002,54,736,331.4,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3506,15284,0.001,57,1254,356.3,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78393.09999999999]
["2025-02-18T13:24:14.000000000",6113.89,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,5990.0,124.6,125.2,0.0,0.1,0.996,-0.004,0.0,37,4,0.0,654,1321,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,5995.0,119.6,120.2,0.05,0.1,0.998,-0.002,0.0,116,11,0.0,725,1279,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6000.0,114.6,115.2,0.0,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4116,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6005.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6010.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6015.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6020.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6025.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6030.0,84.7,85.2,0.05,0.15,0.992,-0.008,0.001,163,62,0.001,989,3958,115.2,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6035.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4822,99.2,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6040.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6241,273.3,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6045.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7323,70.7,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6050.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8564,621.7,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6055.0,59.8,60.3,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7092,325.8,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6060.0,54.8,55.3,0.2,0.25,0.978,-0.022,0.002,546,121,0.002,1444,14305,398.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6065.0,49.8,50.4,0.2,0.3,0.972,-0.028,0.002,302,832,0.002,1090,12198,278.40000000000003,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6070.0,44.9,45.4,0.25,0.3,0.966,-0.034,0.003,1016,642,0.003,1358,15273,712.2,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6075.0,39.9,40.5,0.35,0.4,0.959,-0.041,0.004,771,1344,0.004,1254,15276,810.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6080.0,35.0,35.6,0.45,0.5,0.947,-0.053,0.005,850,1267,0.005,1106,23749,978.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6085.0,30.2,30.7,0.55,0.6,0.929,-0.071,0.007,518,654,0.007,1074,31721,1114.4,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6090.0,25.4,25.9,0.8,0.85,0.903,-0.097,0.009,603,1428,0.009,1175,28648,1600.1999999999998,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6095.0,20.8,21.2,1.1,1.15,0.862,-0.138,0.013,519,848,0.013,1443,37561,2550.6,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6100.0,16.4,16.6,1.65,1.7,0.805,-0.195,0.017,4939,6874,0.017,4787,83634,16534.2,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6105.0,12.2,12.5,2.45,2.55,0.722,-0.278,0.022,2046,5417,0.022,600,29240,5821.200000000001,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6110.0,8.6,8.7,3.8,3.9,0.609,-0.391,0.026,1218,12930,0.026,958,48657,5657.599999999999,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6115.0,5.5,5.7,5.7,5.9,0.474,-0.526,0.027,1961,30713,0.027,1460,35758,9236.7,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6120.0,3.2,3.3,8.4,8.6,0.338,-0.662,0.026,3591,54896,0.026,1744,28705,13871.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6125.0,1.75,1.8,11.7,12.1,0.214,-0.786,0.021,2150,55250,0.021,901,9807,6407.100000000001,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6130.0,0.85,0.9,15.8,16.2,0.122,-0.878,0.015,2512,55183,0.015,470,5263,4473.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6135.0,0.4,0.45,20.3,20.8,0.069,-0.931,0.009,2085,41736,0.009,146,1870,2007.9,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6140.0,0.2,0.25,25.1,25.6,0.038,-0.962,0.006,2186,45265,0.006,219,1249,1443.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6145.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,1817,27134,0.003,78,1217,568.5,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6150.0,0.05,0.1,35.0,35.5,0.017,-0.983,0.002,4540,34980,0.002,291,1797,966.2,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6155.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1603,17492,0.002,54,736,331.4,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6160.0,0.0,0.1,44.9,45.5,0.005,-0.995,0.001,3506,15287,0.001,57,1254,356.3,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,9789,0.001,41,677,362.9,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6230.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78393.09999999999]
["2025-02-18T13:24:25.000000000",6114.45,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78393.09999999999]
["2025-02-18T13:24:37.000000000",6114.88,5990.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1324,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,5995.0,120.2,120.7,0.0,0.1,0.995,-0.005,0.0,116,11,0.0,725,1279,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6000.0,115.2,115.7,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6005.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6010.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6015.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6020.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6025.0,90.2,90.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6030.0,85.2,85.8,0.05,0.1,0.992,-0.008,0.001,163,62,0.001,989,3958,115.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6035.0,80.2,80.8,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4822,99.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6040.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6249,273.3,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6045.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6050.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8573,621.7,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6055.0,60.3,60.9,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7093,162.9,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6060.0,55.3,55.9,0.15,0.25,0.98,-0.02,0.002,546,121,0.002,1444,14310,398.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6065.0,50.4,50.9,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12200,278.40000000000003,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6070.0,45.4,45.9,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15374,712.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6075.0,40.5,41.0,0.3,0.35,0.964,-0.036,0.004,771,1344,0.004,1254,15282,810.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6080.0,35.5,36.1,0.4,0.45,0.952,-0.048,0.005,850,1267,0.005,1106,23855,978.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6085.0,30.7,31.2,0.5,0.55,0.936,-0.064,0.006,518,654,0.006,1074,31731,955.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6090.0,25.9,26.4,0.7,0.75,0.914,-0.086,0.009,603,1429,0.009,1175,28664,1600.1999999999998,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6095.0,21.2,21.6,1.0,1.05,0.877,-0.123,0.012,519,848,0.012,1443,37577,2354.4,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6100.0,16.7,17.1,1.45,1.55,0.823,-0.177,0.016,4939,6879,0.016,4787,83692,15561.6,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6105.0,12.5,12.8,2.25,2.3,0.744,-0.256,0.021,2046,5417,0.021,600,29353,5556.6,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6110.0,8.8,9.0,3.4,3.6,0.634,-0.366,0.026,1218,12964,0.026,958,48744,5657.599999999999,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6115.0,5.7,5.8,5.3,5.5,0.497,-0.503,0.029,1961,30936,0.029,1460,35779,9920.9,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6120.0,3.3,3.4,7.9,8.1,0.357,-0.643,0.027,3591,55141,0.027,1744,28709,14404.499999999998,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6125.0,1.75,1.8,11.2,11.6,0.227,-0.773,0.022,2150,55307,0.022,901,9809,6712.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6130.0,0.85,0.9,15.2,15.7,0.13,-0.87,0.016,2512,55223,0.016,470,5263,4771.200000000001,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6135.0,0.4,0.45,19.7,20.3,0.07,-0.93,0.01,2085,41845,0.01,146,1871,2231.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6140.0,0.2,0.25,24.5,25.1,0.039,-0.961,0.006,2186,45268,0.006,219,1249,1443.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6145.0,0.1,0.15,29.5,30.0,0.022,-0.978,0.004,1817,27236,0.004,78,1217,758.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6150.0,0.05,0.1,34.4,35.0,0.014,-0.986,0.002,4540,34984,0.002,291,1797,966.2,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6155.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1603,17493,0.002,54,736,331.4,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6160.0,0.0,0.1,44.4,44.9,0.008,-0.992,0.001,3506,15287,0.001,57,1254,356.3,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3588,9791,0.001,41,677,362.9,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4009,13247,0.001,75,642,408.4,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78871.19999999998]
["2025-02-18T13:24:37.000000000",6114.88,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78871.19999999998]
["2025-02-18T13:24:48.000000000",6114.39,5990.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1324,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,5995.0,119.4,119.9,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6000.0,114.4,114.9,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6005.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6010.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6015.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2534,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6020.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6025.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6030.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3958,115.2,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6035.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4822,99.2,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6040.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6249,273.3,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6045.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6050.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8573,621.7,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6055.0,59.5,60.1,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7093,162.9,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6060.0,54.6,55.1,0.15,0.25,0.98,-0.02,0.002,546,121,0.002,1444,14310,398.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6065.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12200,278.40000000000003,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6070.0,44.6,45.2,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15525,712.2,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6075.0,39.7,40.2,0.3,0.4,0.961,-0.039,0.004,771,1344,0.004,1254,15285,810.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6080.0,34.8,35.3,0.4,0.45,0.951,-0.049,0.005,850,1267,0.005,1106,24006,978.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6085.0,30.0,30.4,0.55,0.6,0.934,-0.066,0.007,518,654,0.007,1074,31732,1114.4,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6090.0,25.2,25.6,0.75,0.8,0.909,-0.091,0.009,603,1429,0.009,1175,28677,1600.1999999999998,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6095.0,20.6,20.9,1.1,1.15,0.871,-0.129,0.012,519,848,0.012,1443,37601,2354.4,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6100.0,16.1,16.4,1.6,1.7,0.815,-0.184,0.016,4939,6879,0.016,4787,83760,15561.6,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6105.0,12.0,12.2,2.45,2.55,0.734,-0.266,0.021,2046,5427,0.021,600,29390,5556.6,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6110.0,8.4,8.5,3.8,3.9,0.624,-0.376,0.026,1218,13016,0.026,958,48784,5657.599999999999,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6115.0,5.4,5.5,5.7,5.9,0.488,-0.512,0.028,1961,30980,0.028,1460,35817,9578.8,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6120.0,3.1,3.2,8.4,8.7,0.345,-0.655,0.027,3591,55166,0.027,1744,28726,14404.499999999998,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6125.0,1.6,1.7,11.9,12.2,0.218,-0.782,0.022,2150,55369,0.022,901,9809,6712.2,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6130.0,0.75,0.85,16.0,16.4,0.124,-0.876,0.015,2512,55255,0.015,470,5263,4473.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6135.0,0.35,0.4,20.5,21.0,0.064,-0.936,0.009,2085,42015,0.009,146,1871,2007.9,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6140.0,0.2,0.25,25.3,25.9,0.039,-0.961,0.006,2186,45269,0.006,219,1249,1443.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6145.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.004,1817,27386,0.004,78,1217,758.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6150.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,4540,34986,0.002,291,1797,966.2,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6155.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1603,17493,0.002,54,736,331.4,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6160.0,0.0,0.1,45.2,45.7,0.008,-0.992,0.001,3506,15287,0.001,57,1254,356.3,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,9791,0.001,41,677,362.9,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13248,0.001,75,642,408.4,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78166.99999999997]
["2025-02-18T13:24:48.000000000",6114.39,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78166.99999999997]
["2025-02-18T13:24:59.000000000",6114.29,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1324,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,5995.0,119.4,120.0,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6000.0,114.4,115.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6005.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6010.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6025.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6030.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3958,115.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6035.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4822,99.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6040.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6045.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6050.0,64.5,65.1,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8573,621.7,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6055.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,359,194,0.001,1270,7094,198.8,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6060.0,54.6,55.1,0.15,0.25,0.98,-0.02,0.002,546,121,0.002,1444,14310,398.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6065.0,49.6,50.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12202,278.40000000000003,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6070.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15526,712.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6075.0,39.7,40.3,0.3,0.4,0.961,-0.039,0.004,771,1344,0.004,1254,15285,810.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6080.0,34.8,35.3,0.4,0.45,0.951,-0.049,0.005,850,1267,0.005,1106,24006,978.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6085.0,30.0,30.4,0.55,0.6,0.933,-0.067,0.007,518,654,0.007,1074,31740,1114.4,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6090.0,25.2,25.6,0.75,0.8,0.909,-0.091,0.009,603,1429,0.009,1175,28680,1600.1999999999998,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6095.0,20.7,21.0,1.1,1.15,0.871,-0.13,0.012,519,848,0.012,1443,37604,2354.4,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6100.0,16.1,16.4,1.6,1.7,0.814,-0.186,0.017,4939,6880,0.017,4787,83780,16534.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6105.0,12.0,12.3,2.45,2.55,0.731,-0.269,0.022,2046,5438,0.022,600,29416,5821.200000000001,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6110.0,8.4,8.5,3.8,3.9,0.624,-0.381,0.026,1218,13017,0.026,958,48834,5657.599999999999,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6115.0,5.4,5.5,5.8,5.9,0.483,-0.517,0.028,1961,31000,0.028,1460,35818,9578.8,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6120.0,3.2,3.3,8.5,8.7,0.345,-0.655,0.027,3591,55263,0.026,1744,28740,14230.1,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6125.0,1.65,1.7,11.9,12.2,0.217,-0.783,0.022,2150,55483,0.022,901,9811,6712.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6130.0,0.8,0.85,15.9,16.4,0.124,-0.876,0.015,2512,55281,0.015,470,5263,4473.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6135.0,0.35,0.45,20.5,21.0,0.067,-0.933,0.009,2085,42056,0.009,146,1871,2007.9,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6140.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,2186,45276,0.006,219,1250,1443.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,1817,27417,0.003,78,1217,568.5,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6150.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,4540,34986,0.002,291,1797,966.2,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6155.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1603,17494,0.002,54,736,331.4,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6160.0,0.0,0.1,45.1,45.7,0.008,-0.992,0.001,3506,15287,0.001,57,1254,356.3,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,9808,0.001,41,677,362.9,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6170.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4009,13248,0.001,75,642,408.4,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6175.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2188,6587,0.0,421,433,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6180.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6185.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6190.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6195.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6200.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79076.19999999998]
["2025-02-18T13:24:59.000000000",6114.29,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79076.19999999998]
["2025-02-18T13:25:11.000000000",6114.24,5990.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1341,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,5995.0,119.3,120.0,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6000.0,114.3,115.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6005.0,109.3,110.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6010.0,104.3,105.0,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6015.0,99.3,100.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6020.0,94.3,95.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6025.0,89.3,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6030.0,84.3,85.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3981,115.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6035.0,79.3,80.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4824,99.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6040.0,74.3,75.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6045.0,69.3,70.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6050.0,64.4,65.1,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8573,621.7,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6055.0,59.4,60.1,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7094,325.8,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6060.0,54.4,55.1,0.15,0.25,0.98,-0.02,0.002,546,121,0.002,1444,14312,398.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6065.0,49.4,50.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6070.0,44.5,45.2,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15566,712.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6075.0,39.6,40.3,0.3,0.4,0.961,-0.039,0.004,771,1344,0.004,1254,15286,810.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6080.0,34.6,35.4,0.4,0.45,0.951,-0.049,0.005,850,1267,0.005,1106,24028,978.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6085.0,29.9,30.4,0.55,0.6,0.933,-0.067,0.007,518,654,0.007,1074,31745,1114.4,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6090.0,25.1,25.6,0.75,0.85,0.909,-0.091,0.009,603,1429,0.009,1175,28690,1600.1999999999998,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6095.0,20.5,20.9,1.1,1.15,0.87,-0.13,0.012,519,850,0.012,1443,37645,2354.4,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6100.0,16.0,16.3,1.65,1.7,0.814,-0.186,0.017,4939,6880,0.017,4787,83789,16534.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6105.0,12.0,12.2,2.5,2.55,0.731,-0.269,0.022,2046,5439,0.022,600,29477,5821.200000000001,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6110.0,8.4,8.5,3.8,4.0,0.619,-0.381,0.026,1218,13027,0.026,958,48861,5657.599999999999,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6115.0,5.4,5.5,5.8,5.9,0.483,-0.517,0.028,1961,31037,0.028,1460,35834,9578.8,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6120.0,3.1,3.2,8.5,8.8,0.345,-0.655,0.026,3591,55412,0.026,1744,28750,13871.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6125.0,1.65,1.7,11.9,12.3,0.217,-0.783,0.022,2150,55541,0.022,901,9812,6712.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6130.0,0.8,0.85,16.0,16.4,0.124,-0.876,0.015,2512,55304,0.015,470,5265,4473.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6135.0,0.35,0.4,20.5,21.2,0.067,-0.933,0.009,2085,42071,0.009,146,1871,2007.9,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6140.0,0.2,0.25,25.3,26.0,0.039,-0.961,0.006,2186,45279,0.006,219,1250,1443.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6145.0,0.1,0.15,30.2,30.9,0.022,-0.978,0.003,1817,27419,0.003,78,1217,568.5,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6150.0,0.1,0.15,35.2,35.9,0.013,-0.987,0.002,4540,35006,0.002,291,1797,966.2,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6155.0,0.05,0.1,40.1,40.9,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6160.0,0.0,0.1,45.1,45.8,0.008,-0.992,0.001,3506,15287,0.001,57,1254,356.3,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6165.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,3588,9823,0.001,41,677,362.9,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6170.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,4009,13248,0.001,75,642,408.4,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6175.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,2188,6597,0.0,421,433,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6180.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6185.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6190.0,0.0,0.05,75.1,75.8,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6195.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6200.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,10857,3372,0.0,56,27,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6205.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6210.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6215.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6225.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78844.09999999998]
["2025-02-18T13:25:11.000000000",6114.24,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78844.09999999998]
["2025-02-18T13:25:22.000000000",6114.43,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1341,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,5995.0,119.7,120.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6000.0,114.7,115.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6010.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6020.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6025.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6030.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3984,115.2,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6035.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4824,99.2,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6040.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6045.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6050.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,2586,110,0.001,3631,8573,621.7,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6055.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7095,325.8,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6060.0,54.9,55.4,0.15,0.2,0.98,-0.02,0.002,546,121,0.002,1444,14315,398.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6065.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6070.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15566,712.2,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6075.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15294,810.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6080.0,35.1,35.6,0.4,0.45,0.951,-0.049,0.005,850,1267,0.005,1106,24028,978.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6085.0,30.3,30.7,0.55,0.6,0.933,-0.067,0.007,518,654,0.007,1074,31745,1114.4,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6090.0,25.5,25.8,0.75,0.8,0.909,-0.091,0.009,603,1429,0.009,1175,28692,1600.1999999999998,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6095.0,20.8,21.2,1.05,1.1,0.871,-0.129,0.012,519,850,0.012,1443,37646,2354.4,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6100.0,16.4,16.7,1.55,1.6,0.813,-0.187,0.017,4939,6880,0.017,4787,83843,16534.2,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6105.0,12.2,12.5,2.35,2.45,0.731,-0.269,0.022,2046,5439,0.022,600,29495,5821.200000000001,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6110.0,8.6,8.8,3.6,3.8,0.618,-0.382,0.027,1218,13047,0.027,958,48871,5875.2,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6115.0,5.5,5.7,5.6,5.7,0.481,-0.519,0.027,1961,31060,0.027,1460,35868,9236.7,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6120.0,3.2,3.4,8.2,8.5,0.342,-0.656,0.026,3591,55460,0.026,1744,28751,13871.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6125.0,1.7,1.75,11.6,12.0,0.217,-0.783,0.021,2150,55555,0.021,901,9812,6407.100000000001,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6130.0,0.8,0.85,15.7,16.1,0.123,-0.877,0.015,2512,55329,0.015,470,5266,4473.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6135.0,0.4,0.45,20.2,20.7,0.064,-0.936,0.009,2085,42093,0.009,146,1871,2007.9,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6140.0,0.2,0.25,25.0,25.5,0.039,-0.961,0.006,2186,45294,0.006,219,1250,1443.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6145.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.003,1817,27429,0.003,78,1217,568.5,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6150.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,4540,35014,0.003,291,1797,1449.3,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6160.0,0.0,0.1,44.8,45.4,0.008,-0.992,0.001,3506,15297,0.001,57,1254,356.3,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,9845,0.001,41,677,362.9,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13248,0.001,75,642,408.4,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6597,0.0,421,433,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78897.59999999999]
["2025-02-18T13:25:22.000000000",6114.43,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78897.59999999999]
["2025-02-18T13:25:33.000000000",6114.6,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,5995.0,119.9,120.4,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6000.0,114.9,115.4,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6005.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6010.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6015.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6020.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6025.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3196,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6030.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3984,115.2,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6035.0,80.0,80.5,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4824,99.2,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6040.0,75.0,75.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6045.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7324,70.7,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6050.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,2586,110,0.001,3631,8596,621.7,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6055.0,60.0,60.5,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7095,162.9,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6060.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14315,398.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6065.0,50.1,50.6,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6070.0,45.1,45.6,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15566,712.2,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6075.0,40.2,40.7,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15295,810.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6080.0,35.3,35.8,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24029,978.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6085.0,30.4,30.9,0.5,0.6,0.934,-0.066,0.006,518,654,0.006,1074,31750,955.2,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6090.0,25.6,26.1,0.7,0.8,0.91,-0.09,0.009,603,1430,0.009,1175,28698,1600.1999999999998,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6095.0,21.0,21.4,1.0,1.1,0.875,-0.125,0.012,519,850,0.012,1443,37646,2354.4,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6100.0,16.5,16.8,1.5,1.6,0.82,-0.18,0.016,4939,6881,0.016,4787,83880,15561.6,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6105.0,12.4,12.6,2.3,2.4,0.738,-0.262,0.021,2046,5440,0.021,600,29501,5556.6,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6110.0,8.7,8.9,3.6,3.7,0.627,-0.373,0.026,1218,13061,0.026,958,48919,5657.599999999999,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6115.0,5.6,5.8,5.5,5.6,0.492,-0.508,0.028,1961,31073,0.028,1460,35905,9578.8,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6120.0,3.3,3.4,8.1,8.3,0.352,-0.648,0.027,3591,55502,0.027,1744,28757,14404.499999999998,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6125.0,1.75,1.8,11.5,11.8,0.223,-0.777,0.022,2150,55594,0.022,901,9817,6712.2,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6130.0,0.85,0.9,15.5,15.9,0.127,-0.873,0.016,2512,55344,0.016,470,5266,4771.200000000001,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6135.0,0.4,0.45,20.0,20.5,0.07,-0.93,0.01,2085,42098,0.01,146,1871,2231.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6140.0,0.2,0.25,24.9,25.4,0.039,-0.961,0.006,2186,45307,0.006,219,1250,1443.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6145.0,0.1,0.15,29.8,30.3,0.022,-0.978,0.004,1817,27441,0.004,78,1217,758.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6150.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6155.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6160.0,0.0,0.1,44.7,45.2,0.008,-0.992,0.001,3506,15297,0.001,57,1254,356.3,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6165.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3588,9847,0.001,41,677,362.9,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4009,13248,0.001,75,642,408.4,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2188,6597,0.0,421,433,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6180.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79012.19999999998]
["2025-02-18T13:25:33.000000000",6114.6,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,5995.0,119.5,120.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6000.0,114.5,115.1,0.05,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4116,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6005.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6010.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6015.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6020.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6025.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6030.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3984,115.2,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6035.0,79.6,80.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4829,99.2,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6040.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6045.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6050.0,64.6,65.2,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6055.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7096,162.9,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6060.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14315,398.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6065.0,49.7,50.3,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6070.0,44.8,45.3,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15568,712.2,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6075.0,39.8,40.4,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15296,810.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6080.0,34.9,35.5,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24035,978.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6085.0,30.1,30.5,0.55,0.6,0.934,-0.066,0.006,518,659,0.006,1074,32157,955.2,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6090.0,25.3,25.7,0.75,0.8,0.91,-0.09,0.009,603,1430,0.009,1175,28709,1600.1999999999998,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6095.0,20.6,21.1,1.05,1.15,0.875,-0.125,0.012,519,850,0.012,1443,38076,2354.4,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6100.0,16.3,16.4,1.6,1.65,0.82,-0.18,0.016,4939,6881,0.016,4787,83961,15561.6,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6105.0,12.1,12.4,2.45,2.5,0.738,-0.262,0.021,2046,5449,0.021,600,29512,5556.6,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6110.0,8.5,8.7,3.7,3.9,0.627,-0.373,0.026,1218,13066,0.026,958,48963,5657.599999999999,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6115.0,5.5,5.7,5.7,5.9,0.492,-0.508,0.028,1961,31144,0.028,1460,35923,9578.8,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6120.0,3.2,3.4,8.4,8.6,0.352,-0.648,0.027,3591,55924,0.027,1744,28760,14404.499999999998,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6125.0,1.7,1.75,11.8,12.2,0.223,-0.777,0.022,2150,55630,0.022,901,9817,6712.2,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6130.0,0.8,0.9,15.9,16.3,0.127,-0.873,0.016,2512,55358,0.016,470,5267,4771.200000000001,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6135.0,0.4,0.45,20.4,20.9,0.07,-0.93,0.01,2085,42124,0.01,146,1871,2231.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6140.0,0.2,0.25,25.2,25.7,0.039,-0.961,0.006,2186,45307,0.006,219,1250,1443.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,1817,27441,0.004,78,1217,758.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6150.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6155.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6160.0,0.0,0.1,45.0,45.6,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3588,9847,0.001,41,677,362.9,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13249,0.001,75,642,408.4,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6210.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6225.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79012.19999999998]
["2025-02-18T13:25:45.000000000",6114.18,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79012.19999999998]
["2025-02-18T13:25:56.000000000",6114.35,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,5995.0,119.8,120.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4116,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6015.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6020.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6025.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6030.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,3984,115.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6035.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4829,99.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6040.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6045.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6050.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6055.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7096,325.8,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6060.0,54.9,55.4,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14315,398.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6065.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6070.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15576,712.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6075.0,40.0,40.6,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15304,810.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6080.0,35.1,35.7,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24035,978.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6085.0,30.3,30.7,0.5,0.6,0.933,-0.067,0.007,518,659,0.007,1074,32157,1114.4,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6090.0,25.5,25.9,0.75,0.8,0.909,-0.091,0.009,603,1430,0.009,1175,28720,1600.1999999999998,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6095.0,20.8,21.3,1.05,1.1,0.872,-0.128,0.012,519,850,0.012,1443,38086,2354.4,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6100.0,16.5,16.7,1.55,1.6,0.815,-0.185,0.017,4939,6883,0.017,4787,83967,16534.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6105.0,12.3,12.5,2.35,2.45,0.732,-0.268,0.022,2046,5450,0.022,600,29529,5821.200000000001,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6110.0,8.6,8.8,3.6,3.8,0.619,-0.381,0.027,1218,13066,0.027,958,48987,5875.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6115.0,5.6,5.7,5.6,5.7,0.483,-0.517,0.027,1961,31188,0.027,1460,35928,9236.7,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6120.0,3.3,3.4,8.2,8.4,0.346,-0.654,0.026,3591,55954,0.026,1744,28766,13871.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6125.0,1.75,1.8,11.6,12.0,0.219,-0.781,0.022,2150,55639,0.022,901,9822,6712.2,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6130.0,0.85,0.9,15.6,16.1,0.126,-0.874,0.015,2512,55360,0.015,470,5267,4473.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6135.0,0.4,0.45,20.2,20.7,0.069,-0.931,0.01,2085,42144,0.01,146,1871,2231.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6140.0,0.2,0.25,25.0,25.5,0.039,-0.961,0.006,2186,45308,0.006,219,1250,1443.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6145.0,0.1,0.15,29.9,30.4,0.022,-0.978,0.003,1817,27441,0.003,78,1217,568.5,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6150.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6155.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6160.0,0.0,0.1,44.8,45.3,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,9847,0.001,41,677,362.9,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13249,0.001,75,642,408.4,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79425.79999999999]
["2025-02-18T13:25:56.000000000",6114.35,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79425.79999999999]
["2025-02-18T13:26:07.000000000",6114.75,5990.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,5995.0,120.1,120.7,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1279,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6000.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6005.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6010.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,424,212,0.0,3320,2895,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6015.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6020.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6025.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6030.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4000,115.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6035.0,80.1,80.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4829,99.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6040.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6045.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6050.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6055.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7096,162.9,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6060.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,546,121,0.002,1444,14315,398.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6065.0,50.2,50.8,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12203,278.40000000000003,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6070.0,45.3,45.9,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6075.0,40.3,40.9,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15304,810.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6080.0,35.4,36.0,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24036,978.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6085.0,30.6,31.0,0.5,0.55,0.938,-0.062,0.006,518,659,0.006,1074,32563,955.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6090.0,25.8,26.2,0.7,0.75,0.913,-0.087,0.009,603,1430,0.009,1175,28731,1600.1999999999998,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6095.0,21.1,21.5,1.0,1.05,0.876,-0.124,0.012,519,850,0.012,1443,38514,2354.4,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6100.0,16.6,16.9,1.5,1.55,0.82,-0.18,0.016,4939,6883,0.016,4787,84015,15561.6,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6105.0,12.5,12.7,2.3,2.35,0.74,-0.26,0.022,2046,5451,0.022,600,29559,5821.200000000001,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6110.0,8.7,8.9,3.5,3.7,0.628,-0.372,0.027,1218,13081,0.027,958,48995,5875.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6115.0,5.7,5.8,5.4,5.6,0.49,-0.51,0.029,1961,31231,0.029,1460,35939,9920.9,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6120.0,3.3,3.5,8.0,8.3,0.352,-0.648,0.026,3591,55999,0.026,1744,28767,13871.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6125.0,1.8,1.85,11.3,11.7,0.225,-0.775,0.022,2150,55687,0.022,901,9822,6712.2,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6130.0,0.85,0.9,15.4,15.8,0.129,-0.871,0.016,2512,55437,0.016,470,5267,4771.200000000001,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6135.0,0.4,0.45,19.8,20.4,0.07,-0.93,0.01,2085,42157,0.01,146,1871,2231.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6140.0,0.2,0.25,24.6,25.2,0.039,-0.961,0.006,2186,45310,0.006,219,1250,1443.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6145.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,1817,27497,0.004,78,1217,758.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6155.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1603,17495,0.002,54,736,331.4,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6160.0,0.0,0.1,44.4,45.0,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6165.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3588,9863,0.001,41,677,362.9,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6210.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79302.99999999999]
["2025-02-18T13:26:07.000000000",6114.75,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79302.99999999999]
["2025-02-18T13:26:19.000000000",6114.19,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,5995.0,119.5,120.0,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1280,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6000.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6005.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6010.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6025.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6030.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4000,115.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6035.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4829,99.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6040.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6045.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6050.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6055.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7097,325.8,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6060.0,54.7,55.1,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14315,398.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6065.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12205,278.40000000000003,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6070.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6075.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15309,810.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6080.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24037,978.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6085.0,30.1,30.5,0.55,0.6,0.935,-0.065,0.006,518,659,0.006,1074,32569,955.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6090.0,25.3,25.7,0.75,0.8,0.911,-0.089,0.009,603,1430,0.009,1175,28731,1600.1999999999998,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6095.0,20.6,21.0,1.05,1.1,0.874,-0.126,0.012,519,850,0.012,1443,38519,2354.4,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6100.0,16.1,16.5,1.6,1.65,0.817,-0.183,0.017,4939,6893,0.017,4787,84040,16534.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6105.0,12.0,12.3,2.45,2.5,0.735,-0.265,0.022,2046,5451,0.022,600,29563,5821.200000000001,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6110.0,8.4,8.6,3.7,3.9,0.623,-0.377,0.027,1218,13092,0.027,958,48997,5875.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6115.0,5.4,5.6,5.7,5.9,0.486,-0.514,0.027,1961,31251,0.027,1460,35948,9236.7,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6120.0,3.2,3.3,8.4,8.6,0.347,-0.653,0.026,3591,56068,0.026,1744,28769,13871.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6125.0,1.7,1.75,11.8,12.2,0.221,-0.779,0.022,2150,55696,0.022,901,9822,6712.2,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6130.0,0.8,0.85,15.9,16.3,0.124,-0.876,0.015,2512,55453,0.015,470,5267,4473.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6135.0,0.4,0.45,20.5,20.9,0.069,-0.931,0.01,2085,42159,0.01,146,1871,2231.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6140.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,2186,45332,0.006,219,1250,1443.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,1817,27497,0.003,78,1217,568.5,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6150.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17496,0.002,54,736,331.4,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6160.0,0.0,0.1,45.1,45.6,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,9864,0.001,41,677,362.9,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79266.59999999999]
["2025-02-18T13:26:19.000000000",6114.19,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79266.59999999999]
["2025-02-18T13:26:30.000000000",6114.43,5990.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,5995.0,120.0,120.5,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1280,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6000.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6005.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6010.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6015.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6020.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6025.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6030.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4000,115.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6035.0,80.0,80.6,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6040.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6251,273.3,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6045.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6050.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6055.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7097,162.9,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6060.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14325,398.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6065.0,50.1,50.7,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6070.0,45.2,45.7,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6075.0,40.2,40.8,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15310,810.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6080.0,35.3,35.8,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24037,978.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6085.0,30.5,30.9,0.5,0.55,0.938,-0.062,0.006,518,659,0.006,1074,32588,955.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6090.0,25.7,26.1,0.7,0.75,0.913,-0.087,0.009,603,1430,0.009,1175,28731,1600.1999999999998,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6095.0,21.0,21.4,1.0,1.1,0.876,-0.124,0.012,519,850,0.012,1443,38521,2354.4,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6100.0,16.5,16.9,1.55,1.6,0.82,-0.18,0.016,4939,6893,0.016,4787,84062,15561.6,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6105.0,12.3,12.7,2.3,2.4,0.74,-0.26,0.022,2046,5451,0.022,600,29661,5821.200000000001,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6110.0,8.7,8.9,3.5,3.7,0.629,-0.371,0.027,1218,13098,0.027,958,49028,5875.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6115.0,5.6,5.8,5.5,5.6,0.489,-0.511,0.03,1961,31280,0.03,1460,35978,10263.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6120.0,3.3,3.4,8.1,8.3,0.352,-0.648,0.026,3591,56091,0.026,1744,28782,13871.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6125.0,1.75,1.8,11.4,11.8,0.225,-0.775,0.022,2150,55811,0.022,901,9822,6712.2,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6130.0,0.85,0.9,15.5,15.9,0.129,-0.871,0.016,2512,55476,0.016,470,5267,4771.200000000001,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6135.0,0.4,0.45,20.0,20.5,0.07,-0.93,0.01,2085,42166,0.01,146,1871,2231.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6140.0,0.2,0.25,24.8,25.3,0.039,-0.961,0.006,2186,45364,0.006,219,1250,1443.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6145.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,1817,27523,0.004,78,1217,758.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6150.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,4540,35019,0.003,291,1797,1449.3,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6155.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1603,17496,0.002,54,736,331.4,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6160.0,0.0,0.1,44.6,45.1,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,9867,0.001,41,677,362.9,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79645.09999999999]
["2025-02-18T13:26:30.000000000",6114.43,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,5990.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,5995.0,119.6,120.1,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1280,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6000.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6005.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6010.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6015.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6020.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6025.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6030.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4000,115.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6035.0,79.6,80.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6040.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6045.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6050.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6055.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7097,162.9,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6060.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14325,398.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6065.0,49.8,50.3,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6070.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6075.0,39.9,40.4,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15311,810.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6080.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24037,978.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6085.0,30.1,30.6,0.5,0.6,0.938,-0.062,0.006,518,659,0.006,1074,32988,955.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6090.0,25.3,25.8,0.7,0.8,0.913,-0.087,0.009,603,1430,0.009,1175,28731,1600.1999999999998,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6095.0,20.7,21.1,1.05,1.1,0.876,-0.124,0.012,519,850,0.012,1443,38921,2354.4,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6100.0,16.2,16.6,1.55,1.6,0.82,-0.18,0.016,4939,6903,0.016,4787,84069,15561.6,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6105.0,12.1,12.3,2.4,2.45,0.74,-0.26,0.022,2046,5455,0.022,600,29671,5821.200000000001,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6110.0,8.4,8.6,3.7,3.8,0.629,-0.371,0.027,1218,13099,0.027,958,49045,5875.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6115.0,5.5,5.6,5.7,5.8,0.489,-0.511,0.03,1961,31293,0.03,1460,35981,10263.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6120.0,3.2,3.3,8.4,8.6,0.352,-0.648,0.026,3591,56144,0.026,1744,28782,13871.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6125.0,1.7,1.75,11.7,12.1,0.225,-0.775,0.022,2150,55825,0.022,901,9827,6712.2,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6130.0,0.8,0.85,15.8,16.2,0.129,-0.871,0.016,2512,55491,0.016,470,5267,4771.200000000001,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6135.0,0.4,0.45,20.3,20.9,0.07,-0.93,0.01,2085,42179,0.01,146,1871,2231.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6140.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,2186,45367,0.006,219,1250,1443.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,1817,27523,0.004,78,1217,758.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6150.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,4540,35029,0.003,291,1797,1449.3,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6155.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1603,17496,0.002,54,736,331.4,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6160.0,0.0,0.1,45.0,45.5,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,9867,0.001,41,677,362.9,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79645.09999999999]
["2025-02-18T13:26:41.000000000",6114.28,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79645.09999999999]
["2025-02-18T13:26:53.000000000",6114.32,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,5995.0,119.7,120.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1280,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6000.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6005.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6010.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6015.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2535,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6020.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6025.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6030.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4002,115.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6035.0,79.8,80.4,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6040.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6045.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6050.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6055.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7097,325.8,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6060.0,54.9,55.5,0.15,0.2,0.98,-0.02,0.002,546,131,0.002,1444,14326,398.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6065.0,49.9,50.5,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6070.0,45.0,45.5,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6075.0,40.0,40.6,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15311,810.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6080.0,35.1,35.7,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24037,978.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6085.0,30.3,30.8,0.5,0.55,0.935,-0.065,0.007,518,659,0.007,1074,32993,1114.4,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6090.0,25.5,26.0,0.7,0.75,0.911,-0.089,0.009,603,1430,0.009,1175,28734,1600.1999999999998,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6095.0,20.9,21.3,1.0,1.1,0.873,-0.127,0.012,519,852,0.012,1443,38922,2354.4,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6100.0,16.4,16.8,1.5,1.6,0.818,-0.182,0.017,4939,6907,0.017,4787,84079,16534.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6105.0,12.2,12.5,2.3,2.4,0.736,-0.264,0.022,2046,5457,0.022,600,29687,5821.200000000001,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6110.0,8.6,8.8,3.6,3.7,0.622,-0.378,0.027,1218,13100,0.027,958,49069,5875.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6115.0,5.5,5.7,5.5,5.7,0.483,-0.517,0.027,1961,31323,0.027,1460,36005,9236.7,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6120.0,3.2,3.4,8.2,8.4,0.347,-0.653,0.026,3591,56171,0.026,1744,28783,13871.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6125.0,1.7,1.8,11.5,11.9,0.22,-0.78,0.022,2150,55835,0.022,901,9827,6712.2,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6130.0,0.8,0.9,15.6,16.0,0.124,-0.876,0.015,2512,55498,0.015,470,5267,4473.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6135.0,0.4,0.45,20.1,20.7,0.067,-0.933,0.009,2085,42180,0.009,146,1871,2007.9,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6140.0,0.2,0.25,24.9,25.5,0.039,-0.961,0.006,2186,45371,0.006,219,1250,1443.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6145.0,0.1,0.15,29.9,30.4,0.022,-0.978,0.003,1817,27528,0.003,78,1217,568.5,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6150.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,4540,35029,0.003,291,1797,1449.3,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6155.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1603,17507,0.002,54,736,331.4,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6160.0,0.0,0.1,44.8,45.4,0.008,-0.992,0.001,3506,15298,0.001,57,1259,356.3,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,9870,0.001,41,677,362.9,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4096,0.0,309,12,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79202.69999999998]
["2025-02-18T13:26:53.000000000",6114.32,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79202.69999999998]
["2025-02-18T13:27:04.000000000",6114.11,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1280,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6000.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6005.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6010.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6015.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2536,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6020.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6025.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6030.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4002,115.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6035.0,79.8,80.3,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6040.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6045.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6050.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6055.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7097,162.9,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6060.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14326,398.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6065.0,49.9,50.4,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6070.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15577,712.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6075.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15321,810.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6080.0,35.1,35.6,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24039,978.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6085.0,30.2,30.7,0.5,0.55,0.938,-0.062,0.006,518,659,0.006,1074,32993,955.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6090.0,25.4,25.9,0.7,0.8,0.913,-0.087,0.009,603,1430,0.009,1175,28734,1600.1999999999998,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6095.0,20.8,21.2,1.05,1.1,0.878,-0.122,0.012,519,852,0.012,1443,38924,2354.4,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6100.0,16.3,16.7,1.55,1.6,0.821,-0.179,0.016,4939,6907,0.016,4787,84092,15561.6,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6105.0,12.2,12.4,2.35,2.45,0.74,-0.26,0.022,2046,5457,0.022,600,29711,5821.200000000001,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6110.0,8.5,8.7,3.6,3.8,0.628,-0.371,0.027,1218,13100,0.027,958,49106,5875.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6115.0,5.5,5.7,5.6,5.8,0.489,-0.511,0.029,1961,31330,0.03,1460,36018,10066.9,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6120.0,3.2,3.4,8.3,8.5,0.352,-0.648,0.026,3591,56186,0.026,1744,28786,13871.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6125.0,1.7,1.75,11.6,12.0,0.223,-0.777,0.022,2150,55850,0.022,901,9829,6712.2,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6130.0,0.8,0.85,15.7,16.1,0.127,-0.873,0.015,2512,55507,0.015,470,5268,4473.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6135.0,0.4,0.45,20.2,20.7,0.07,-0.93,0.01,2085,42183,0.01,146,1871,2231.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6140.0,0.2,0.25,25.0,25.6,0.039,-0.961,0.006,2186,45372,0.006,219,1250,1443.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6145.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,1817,27528,0.004,78,1217,758.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6150.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,4540,35029,0.003,291,1797,1449.3,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,17508,0.002,54,736,331.4,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6160.0,0.0,0.1,44.8,45.4,0.008,-0.992,0.001,3506,15299,0.001,57,1260,356.3,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,9870,0.001,41,677,362.9,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79150.79999999999]
["2025-02-18T13:27:04.000000000",6114.11,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79150.79999999999]
["2025-02-18T13:27:16.000000000",6114.28,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1282,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6000.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6005.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6010.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6015.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2537,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6020.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6025.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6030.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4003,115.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6035.0,79.6,80.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6040.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6045.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6050.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6055.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7097,325.8,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6060.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14326,398.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6065.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6070.0,44.8,45.4,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15578,712.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6075.0,39.9,40.5,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15323,810.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6080.0,35.0,35.5,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24039,978.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6085.0,30.1,30.6,0.5,0.6,0.935,-0.065,0.006,518,659,0.006,1074,32993,955.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6090.0,25.3,25.8,0.7,0.8,0.911,-0.089,0.009,603,1430,0.009,1175,28736,1600.1999999999998,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6095.0,20.7,21.1,1.05,1.1,0.874,-0.126,0.012,519,852,0.012,1443,38927,2354.4,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6100.0,16.2,16.6,1.55,1.65,0.818,-0.182,0.017,4939,6907,0.017,4787,84103,16534.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6105.0,12.1,12.3,2.4,2.5,0.736,-0.264,0.022,2046,5457,0.022,600,29725,5821.200000000001,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6110.0,8.5,8.6,3.7,3.8,0.624,-0.376,0.027,1218,13102,0.027,958,49117,5875.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6115.0,5.5,5.6,5.7,5.8,0.485,-0.515,0.027,1961,31336,0.027,1460,36021,9236.7,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6120.0,3.2,3.3,8.4,8.6,0.346,-0.654,0.026,3591,56253,0.026,1744,28788,13871.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6125.0,1.7,1.75,11.7,12.1,0.22,-0.78,0.022,2150,55865,0.022,901,9829,6712.2,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6130.0,0.8,0.85,15.8,16.2,0.124,-0.876,0.015,2512,55512,0.015,470,5268,4473.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6135.0,0.4,0.45,20.3,20.9,0.069,-0.931,0.01,2085,42188,0.01,146,1872,2231.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6140.0,0.2,0.25,25.1,25.7,0.039,-0.961,0.006,2186,45445,0.006,219,1250,1443.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6145.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,1817,27983,0.003,78,1217,568.5,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6150.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,4540,35031,0.003,291,1797,1449.3,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6155.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1603,17509,0.002,54,736,331.4,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6160.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3506,15301,0.001,57,1260,356.3,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,9876,0.001,41,677,362.9,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79266.59999999999]
["2025-02-18T13:27:16.000000000",6114.28,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,5990.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,5995.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1282,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6000.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6005.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6010.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6015.0,99.4,99.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2538,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6020.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6025.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6030.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4003,115.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6035.0,79.5,80.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4834,99.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6040.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6045.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6050.0,64.5,65.0,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6055.0,59.5,60.0,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7097,325.8,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6060.0,54.6,55.1,0.15,0.25,0.982,-0.018,0.002,546,131,0.002,1444,14326,398.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6065.0,49.6,50.1,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6070.0,44.6,45.1,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15578,712.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6075.0,39.7,40.2,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15324,810.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6080.0,34.8,35.3,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24051,978.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6085.0,30.0,30.4,0.55,0.6,0.935,-0.065,0.006,518,659,0.006,1074,32994,955.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6090.0,25.2,25.6,0.75,0.8,0.911,-0.089,0.009,603,1430,0.009,1175,28741,1600.1999999999998,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6095.0,20.5,20.9,1.1,1.15,0.874,-0.126,0.012,519,856,0.012,1443,38953,2354.4,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6100.0,16.1,16.4,1.6,1.7,0.818,-0.182,0.017,4939,6915,0.017,4787,84161,16534.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6105.0,12.0,12.2,2.45,2.55,0.736,-0.264,0.022,2046,5461,0.022,600,29732,5821.200000000001,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6110.0,8.4,8.5,3.8,3.9,0.624,-0.376,0.027,1218,13104,0.027,958,49167,5875.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6115.0,5.4,5.5,5.7,5.9,0.485,-0.515,0.027,1961,31366,0.027,1460,36024,9236.7,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6120.0,3.1,3.3,8.5,8.7,0.346,-0.654,0.026,3591,56272,0.026,1744,28800,13871.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6125.0,1.65,1.7,11.9,12.3,0.22,-0.78,0.022,2150,55921,0.022,901,9830,6712.2,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6130.0,0.8,0.85,16.0,16.4,0.124,-0.876,0.015,2512,55552,0.015,470,5268,4473.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6135.0,0.4,0.45,20.6,21.0,0.069,-0.931,0.01,2085,42194,0.01,146,1872,2231.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6140.0,0.2,0.25,25.4,25.9,0.039,-0.961,0.006,2186,45468,0.006,219,1250,1443.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6145.0,0.1,0.15,30.3,30.8,0.022,-0.978,0.003,1817,27983,0.003,78,1217,568.5,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6150.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,4540,35037,0.003,291,1797,1449.3,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6155.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1603,17513,0.002,54,736,331.4,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6160.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,3506,15301,0.001,57,1260,356.3,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3588,9885,0.001,41,677,362.9,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6170.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79266.59999999999]
["2025-02-18T13:27:29.000000000",6114.08,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79266.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1289,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6000.0,114.5,115.0,0.0,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6005.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6010.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2895,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2539,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6020.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6025.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6030.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4003,115.2,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6035.0,79.6,80.1,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4836,99.2,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6040.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6045.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6050.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8597,621.7,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6055.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7100,325.8,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6060.0,54.6,55.2,0.15,0.25,0.98,-0.02,0.002,546,131,0.002,1444,14326,398.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6065.0,49.7,50.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12207,278.40000000000003,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6070.0,44.7,45.2,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15578,712.2,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6075.0,39.8,40.3,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15324,810.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6080.0,34.9,35.4,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24071,978.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6085.0,30.0,30.5,0.55,0.6,0.933,-0.067,0.007,518,659,0.007,1074,32998,1114.4,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6090.0,25.3,25.7,0.75,0.8,0.908,-0.092,0.009,603,1430,0.009,1175,28743,1600.1999999999998,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6095.0,20.6,21.0,1.1,1.15,0.869,-0.131,0.012,519,858,0.012,1443,38965,2354.4,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6100.0,16.2,16.5,1.6,1.65,0.813,-0.187,0.017,4939,6919,0.017,4787,84186,16534.2,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6105.0,12.0,12.3,2.45,2.5,0.729,-0.271,0.022,2046,5464,0.022,600,29743,5821.200000000001,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6110.0,8.4,8.6,3.7,3.9,0.613,-0.387,0.027,1218,13116,0.027,958,49205,5875.2,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6115.0,5.4,5.6,5.7,5.9,0.476,-0.525,0.027,1961,31383,0.027,1460,36042,9236.7,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6120.0,3.2,3.3,8.4,8.6,0.34,-0.66,0.026,3591,56286,0.026,1744,28806,13871.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6125.0,1.65,1.75,11.8,12.2,0.216,-0.785,0.021,2150,55956,0.021,901,9830,6407.100000000001,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6130.0,0.8,0.85,15.9,16.3,0.122,-0.878,0.015,2512,55585,0.015,470,5268,4473.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6135.0,0.4,0.45,20.5,21.0,0.069,-0.931,0.009,2085,42201,0.009,146,1872,2007.9,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6140.0,0.2,0.25,25.3,25.8,0.038,-0.962,0.006,2186,45480,0.006,219,1251,1443.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,1817,28051,0.003,78,1217,568.5,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6150.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,4540,35047,0.003,291,1797,1449.3,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17516,0.002,54,736,331.4,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6160.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3506,15305,0.001,57,1260,356.3,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,9891,0.001,41,677,362.9,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13252,0.001,75,642,408.4,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,93,0.0,12,13,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6220.0,0.0,0.05,102.0,109.3,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78897.59999999999]
["2025-02-18T13:27:53.000000000",6113.91,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78897.59999999999]
["2025-02-18T13:28:05.000000000",6114.69,5990.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1290,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6000.0,115.3,115.8,0.05,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4118,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6010.0,105.3,105.8,0.0,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2896,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2542,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6020.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6025.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3206,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6030.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4003,115.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6035.0,80.3,80.9,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4836,99.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6040.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6045.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6050.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,2586,111,0.001,3631,8607,621.7,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6055.0,60.4,60.9,0.1,0.2,0.983,-0.017,0.001,359,194,0.001,1270,7100,162.9,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6060.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14335,398.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6065.0,50.4,51.0,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12211,278.40000000000003,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6070.0,45.5,46.0,0.25,0.3,0.97,-0.03,0.003,1016,642,0.003,1358,15579,712.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6075.0,40.5,41.1,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15325,810.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6080.0,35.6,36.2,0.35,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24087,978.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6085.0,30.8,31.2,0.5,0.55,0.938,-0.062,0.006,518,659,0.006,1074,33010,955.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6090.0,26.0,26.3,0.65,0.75,0.913,-0.087,0.009,603,1430,0.009,1175,28784,1600.1999999999998,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6095.0,21.3,21.7,0.95,1.05,0.878,-0.122,0.012,519,858,0.012,1443,38994,2354.4,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6100.0,16.8,17.2,1.45,1.5,0.823,-0.177,0.016,4939,6925,0.016,4787,84231,15561.6,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6105.0,12.6,12.9,2.2,2.25,0.743,-0.257,0.022,2046,5464,0.022,600,29765,5821.200000000001,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6110.0,8.9,9.0,3.4,3.5,0.632,-0.368,0.027,1218,13130,0.027,958,49266,5875.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6115.0,5.7,5.9,5.2,5.4,0.491,-0.509,0.03,1961,31424,0.03,1460,36116,10263.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6120.0,3.4,3.5,7.8,8.0,0.356,-0.644,0.026,3591,56870,0.026,1744,28814,13871.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6125.0,1.8,1.85,11.1,11.6,0.228,-0.772,0.022,2150,55995,0.022,901,9838,6712.2,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6130.0,0.85,0.95,15.2,15.6,0.131,-0.867,0.016,2512,55603,0.016,470,5269,4771.200000000001,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6135.0,0.4,0.45,19.6,20.2,0.07,-0.93,0.01,2085,42202,0.01,146,1872,2231.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6140.0,0.2,0.25,24.4,25.0,0.039,-0.961,0.006,2186,45574,0.006,219,1251,1443.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6145.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,1817,28056,0.004,78,1217,758.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6150.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,4540,35048,0.003,291,1797,1449.3,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6155.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1603,17519,0.002,54,736,331.4,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6160.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,3506,15305,0.001,57,1260,356.3,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6165.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,3588,9901,0.001,41,677,362.9,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4009,13262,0.001,75,642,408.4,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6210.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6220.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79645.09999999999]
["2025-02-18T13:28:05.000000000",6114.69,6235.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79645.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1291,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6000.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6005.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6010.0,105.3,105.8,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2896,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6015.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2544,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6020.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6025.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3208,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6030.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4003,115.2,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6035.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4842,99.2,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6040.0,75.3,75.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6045.0,70.4,70.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6050.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8610,621.7,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6055.0,60.4,60.9,0.1,0.2,0.985,-0.015,0.001,359,194,0.001,1270,7100,162.9,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6060.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14335,398.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6065.0,50.4,51.0,0.2,0.25,0.976,-0.023,0.002,302,832,0.002,1090,12213,278.40000000000003,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6070.0,45.5,46.0,0.2,0.25,0.975,-0.025,0.003,1016,642,0.003,1358,15582,712.2,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6075.0,40.5,41.1,0.3,0.35,0.966,-0.034,0.003,771,1344,0.003,1254,15339,607.5,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6080.0,35.6,36.1,0.35,0.4,0.956,-0.044,0.004,850,1268,0.004,1106,24091,782.4,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6085.0,30.8,31.3,0.5,0.55,0.939,-0.061,0.006,518,659,0.006,1074,33098,955.2,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6090.0,26.0,26.4,0.65,0.7,0.919,-0.081,0.008,603,1431,0.008,1175,28813,1422.4,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6095.0,21.3,21.7,0.95,1.0,0.884,-0.116,0.011,519,858,0.011,1443,39145,2158.2000000000003,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6100.0,16.8,17.1,1.45,1.5,0.833,-0.167,0.016,4939,6933,0.016,4787,84280,15561.6,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6105.0,12.5,12.8,2.2,2.25,0.756,-0.244,0.021,2046,5469,0.021,600,29877,5556.6,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6110.0,8.8,9.0,3.4,3.5,0.648,-0.352,0.026,1218,13148,0.026,958,49320,5657.599999999999,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6115.0,5.7,5.8,5.2,5.4,0.513,-0.487,0.029,1961,31487,0.029,1460,36177,9920.9,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6120.0,3.3,3.5,7.8,8.0,0.369,-0.631,0.028,3591,56927,0.028,1744,28860,14938.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6125.0,1.75,1.85,11.1,11.5,0.236,-0.764,0.023,2150,56065,0.023,901,9851,7017.3,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6130.0,0.85,0.9,15.2,15.6,0.133,-0.867,0.016,2512,55618,0.016,470,5270,4771.200000000001,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6135.0,0.4,0.45,19.7,20.2,0.072,-0.928,0.01,2085,42260,0.01,146,1882,2231.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6140.0,0.2,0.25,24.5,25.0,0.04,-0.96,0.006,2186,45584,0.006,219,1252,1443.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6145.0,0.15,0.2,29.4,29.9,0.029,-0.977,0.004,1817,28088,0.004,78,1217,758.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6150.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,4540,35049,0.003,291,1797,1449.3,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6155.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,1603,17520,0.002,54,737,331.4,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6160.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3506,15306,0.002,57,1260,712.6,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6165.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,3588,9915,0.001,41,677,362.9,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,4009,13265,0.001,75,642,408.4,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79777.09999999999]
["2025-02-18T13:28:17.000000000",6115.38,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,5990.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1291,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6000.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6005.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6010.0,105.1,105.7,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,2896,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6015.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2545,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6020.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6025.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6030.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4008,115.2,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6035.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4842,99.2,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6040.0,75.1,75.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6045.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6050.0,65.2,65.7,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8611,621.7,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6055.0,60.2,60.8,0.1,0.2,0.985,-0.015,0.001,359,194,0.001,1270,7102,162.9,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6060.0,55.2,55.8,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14336,398.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6065.0,50.2,50.8,0.2,0.25,0.976,-0.023,0.002,302,832,0.002,1090,12213,278.40000000000003,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6070.0,45.3,45.9,0.2,0.25,0.975,-0.025,0.003,1016,642,0.003,1358,15583,712.2,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6075.0,40.3,40.9,0.3,0.35,0.966,-0.034,0.003,771,1344,0.003,1254,15342,607.5,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6080.0,35.4,36.0,0.35,0.4,0.956,-0.044,0.004,850,1268,0.004,1106,24093,782.4,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6085.0,30.5,31.1,0.5,0.55,0.939,-0.061,0.006,518,659,0.006,1074,33101,955.2,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6090.0,25.8,26.2,0.65,0.75,0.919,-0.081,0.008,603,1436,0.008,1175,28816,1422.4,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6095.0,21.1,21.5,0.95,1.05,0.884,-0.116,0.011,519,859,0.011,1443,39157,2158.2000000000003,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6100.0,16.6,17.0,1.45,1.55,0.833,-0.167,0.016,4939,6933,0.016,4787,84288,15561.6,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6105.0,12.4,12.7,2.25,2.3,0.756,-0.244,0.021,2046,5469,0.021,600,29894,5556.6,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6110.0,8.7,8.9,3.5,3.6,0.648,-0.352,0.026,1218,13155,0.026,958,49359,5657.599999999999,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6115.0,5.6,5.8,5.3,5.5,0.513,-0.487,0.029,1961,31516,0.029,1460,36197,9920.9,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6120.0,3.3,3.4,8.0,8.2,0.369,-0.631,0.028,3591,56938,0.028,1744,28863,14938.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6125.0,1.75,1.8,11.2,11.7,0.236,-0.764,0.023,2150,56093,0.023,901,9853,7017.3,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6130.0,0.8,0.9,15.3,15.7,0.133,-0.867,0.016,2512,55642,0.016,470,5270,4771.200000000001,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6135.0,0.4,0.45,19.8,20.4,0.072,-0.928,0.01,2085,42262,0.01,146,1882,2231.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6140.0,0.2,0.25,24.6,25.2,0.04,-0.96,0.006,2186,45596,0.006,219,1252,1443.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6145.0,0.1,0.15,29.5,30.1,0.029,-0.977,0.004,1817,28089,0.004,78,1217,758.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6150.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,4540,35049,0.003,291,1797,1449.3,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6155.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1603,17523,0.002,54,737,331.4,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6160.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3506,15306,0.002,57,1260,712.6,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6165.0,0.0,0.1,49.4,50.0,0.01,-0.99,0.001,3588,9924,0.001,41,677,362.9,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,13266,0.001,75,642,408.4,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6210.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79777.09999999999]
["2025-02-18T13:28:30.000000000",6114.94,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79777.09999999999]
["2025-02-18T13:28:42.000000000",6115.07,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6000.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,699,69,0.0,5111,4118,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6010.0,105.5,106.0,0.05,0.1,0.998,-0.002,0.0,424,222,0.0,3320,2897,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2545,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6020.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6025.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6030.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4008,115.2,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6035.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4842,99.2,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6040.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6045.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6050.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8611,621.7,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6055.0,60.6,61.1,0.1,0.2,0.985,-0.015,0.001,359,194,0.001,1270,7102,162.9,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6060.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14336,398.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6065.0,50.6,51.1,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12213,278.40000000000003,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6070.0,45.7,46.2,0.2,0.25,0.974,-0.026,0.003,1016,642,0.003,1358,15584,712.2,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6075.0,40.7,41.2,0.25,0.35,0.964,-0.036,0.004,771,1344,0.004,1254,15342,810.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6080.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.005,850,1268,0.005,1106,24096,978.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6085.0,30.9,31.4,0.45,0.55,0.938,-0.062,0.006,518,659,0.006,1074,33101,955.2,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6090.0,26.1,26.6,0.65,0.7,0.916,-0.084,0.008,603,1436,0.008,1175,28821,1422.4,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6095.0,21.4,21.8,0.95,1.0,0.881,-0.119,0.012,519,859,0.012,1443,39158,2354.4,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6100.0,16.9,17.3,1.4,1.45,0.828,-0.172,0.016,4939,6944,0.016,4787,84345,15561.6,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6105.0,12.7,12.9,2.15,2.2,0.749,-0.251,0.021,2046,5477,0.021,600,29896,5556.6,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6110.0,8.9,9.1,3.3,3.5,0.64,-0.36,0.026,1218,13166,0.026,958,49372,5657.599999999999,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6115.0,5.8,5.9,5.1,5.3,0.503,-0.497,0.029,1961,31530,0.029,1460,36202,9920.9,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6120.0,3.4,3.5,7.7,7.9,0.36,-0.64,0.027,3591,56950,0.027,1744,28895,14404.499999999998,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6125.0,1.8,1.85,11.0,11.3,0.229,-0.771,0.023,2150,56102,0.023,901,9853,7017.3,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6130.0,0.85,0.9,15.0,15.4,0.131,-0.869,0.016,2512,55655,0.016,470,5271,4771.200000000001,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6135.0,0.4,0.45,19.5,20.0,0.071,-0.929,0.01,2085,42268,0.01,146,1882,2231.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6140.0,0.2,0.25,24.3,24.8,0.04,-0.96,0.006,2186,45607,0.006,219,1253,1443.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6145.0,0.1,0.15,29.2,29.7,0.022,-0.978,0.004,1817,28090,0.004,78,1217,758.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,35049,0.003,291,1797,1449.3,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6155.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1603,17523,0.002,54,737,331.4,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3506,15306,0.002,57,1260,712.6,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6165.0,0.0,0.1,49.1,49.6,0.007,-0.993,0.001,3588,9924,0.001,41,677,362.9,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,13267,0.001,75,642,408.4,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79837.89999999998]
["2025-02-18T13:28:42.000000000",6115.07,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79837.89999999998]
["2025-02-18T13:28:53.000000000",6115.19,5995.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4129,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6005.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6010.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6015.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2546,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6020.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3679,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6025.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6030.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4008,115.2,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6035.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4842,99.2,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6040.0,75.7,76.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6045.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6050.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8611,621.7,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6055.0,60.7,61.3,0.1,0.15,0.985,-0.015,0.001,359,194,0.001,1270,7102,162.9,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6060.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14336,398.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6065.0,50.8,51.3,0.15,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12213,278.40000000000003,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6070.0,45.8,46.4,0.2,0.25,0.974,-0.026,0.003,1016,642,0.003,1358,15584,712.2,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6075.0,40.8,41.4,0.25,0.3,0.968,-0.032,0.003,771,1344,0.003,1254,15342,607.5,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6080.0,35.9,36.5,0.35,0.4,0.956,-0.044,0.005,850,1268,0.005,1106,24096,978.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6085.0,31.0,31.6,0.45,0.5,0.94,-0.06,0.006,518,659,0.006,1074,33112,955.2,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6090.0,26.3,26.7,0.6,0.7,0.918,-0.082,0.008,603,1436,0.008,1175,28822,1422.4,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6095.0,21.6,22.0,0.9,0.95,0.883,-0.117,0.012,519,859,0.012,1443,39184,2354.4,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6100.0,17.0,17.4,1.35,1.4,0.831,-0.169,0.016,4939,6944,0.016,4787,84602,15561.6,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6105.0,12.8,13.0,2.1,2.15,0.752,-0.248,0.021,2046,5477,0.021,600,29923,5556.6,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6110.0,9.0,9.2,3.2,3.4,0.643,-0.357,0.027,1218,13167,0.027,958,49390,5875.2,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6115.0,5.9,6.0,5.0,5.2,0.504,-0.496,0.03,1961,31542,0.03,1460,36207,10263.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6120.0,3.4,3.6,7.6,7.8,0.364,-0.636,0.027,3591,56968,0.027,1744,28898,14404.499999999998,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6125.0,1.8,1.9,10.8,11.2,0.233,-0.768,0.023,2150,56117,0.023,901,9853,7017.3,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6130.0,0.85,0.95,14.8,15.3,0.131,-0.869,0.016,2512,55663,0.016,470,5291,4771.200000000001,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6135.0,0.4,0.5,19.3,19.9,0.071,-0.929,0.01,2085,42369,0.01,146,1882,2231.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6140.0,0.2,0.25,24.1,24.7,0.04,-0.96,0.006,2186,45607,0.006,219,1253,1443.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6145.0,0.1,0.15,29.0,29.6,0.023,-0.977,0.004,1817,28090,0.004,78,1217,758.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,4540,35049,0.003,291,1797,1449.3,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6155.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1603,17523,0.002,54,737,331.4,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,3506,15306,0.002,57,1265,712.6,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6165.0,0.0,0.1,48.9,49.5,0.007,-0.993,0.001,3588,9924,0.001,41,677,362.9,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4009,13279,0.001,75,642,408.4,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3374,0.0,56,27,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80195.09999999998]
["2025-02-18T13:28:53.000000000",6115.19,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,80195.09999999998]
["2025-02-18T13:29:05.000000000",6115.13,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4129,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2547,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6020.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3680,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6025.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6030.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6035.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4842,99.2,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6040.0,75.5,76.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6045.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6050.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8612,621.7,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6055.0,60.6,61.1,0.1,0.15,0.985,-0.015,0.001,359,194,0.001,1270,7118,162.9,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6060.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14336,398.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6065.0,50.6,51.1,0.15,0.25,0.978,-0.022,0.002,302,832,0.002,1090,12223,278.40000000000003,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6070.0,45.7,46.2,0.2,0.25,0.975,-0.025,0.003,1016,642,0.003,1358,15585,712.2,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6075.0,40.7,41.2,0.25,0.3,0.968,-0.032,0.003,771,1344,0.003,1254,15342,607.5,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6080.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,850,1268,0.004,1106,24096,782.4,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6085.0,30.9,31.4,0.45,0.5,0.942,-0.058,0.006,518,659,0.006,1074,33112,955.2,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6090.0,26.1,26.6,0.65,0.7,0.919,-0.081,0.008,603,1436,0.008,1175,28845,1422.4,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6095.0,21.4,21.8,0.9,1.0,0.885,-0.115,0.011,519,859,0.011,1443,39187,2158.2000000000003,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6100.0,16.9,17.3,1.35,1.45,0.834,-0.168,0.016,4939,6944,0.016,4787,84624,15561.6,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6105.0,12.7,12.9,2.1,2.2,0.756,-0.245,0.021,2046,5479,0.021,600,29940,5556.6,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6110.0,8.9,9.1,3.3,3.4,0.648,-0.352,0.026,1218,13168,0.026,958,49412,5657.599999999999,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6115.0,5.8,5.9,5.1,5.2,0.51,-0.49,0.03,1961,31570,0.03,1460,36229,10263.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6120.0,3.4,3.5,7.7,7.8,0.367,-0.633,0.027,3591,56981,0.027,1744,28899,14404.499999999998,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6125.0,1.8,1.85,11.0,11.3,0.234,-0.766,0.023,2150,56253,0.023,901,9853,7017.3,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6130.0,0.85,0.9,15.0,15.4,0.132,-0.868,0.016,2512,55669,0.016,470,5293,4771.200000000001,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6135.0,0.4,0.45,19.5,20.0,0.071,-0.929,0.01,2085,42450,0.01,146,1884,2231.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6140.0,0.2,0.25,24.3,24.8,0.04,-0.96,0.006,2186,45630,0.006,219,1253,1443.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6145.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,1817,28091,0.004,78,1217,758.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6150.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,4540,35065,0.003,291,1797,1449.3,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6155.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1603,17524,0.002,54,737,331.4,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3506,15306,0.002,57,1265,712.6,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3588,9935,0.001,41,677,362.9,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,13280,0.001,75,642,408.4,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6215.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79585.69999999998]
["2025-02-18T13:29:05.000000000",6115.13,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,5990.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1361,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,5995.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6000.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4139,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6005.0,110.5,111.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6010.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6015.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2547,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6020.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3680,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6025.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6030.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6035.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4847,99.2,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6040.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6045.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6050.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8612,621.7,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6055.0,60.7,61.3,0.1,0.15,0.985,-0.015,0.001,359,194,0.001,1270,7153,162.9,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6060.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14340,398.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6065.0,50.7,51.3,0.15,0.25,0.978,-0.022,0.002,302,832,0.002,1090,12230,278.40000000000003,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6070.0,45.8,46.4,0.2,0.25,0.975,-0.025,0.003,1016,642,0.003,1358,15585,712.2,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6075.0,40.8,41.4,0.25,0.3,0.968,-0.032,0.003,771,1344,0.003,1254,15343,607.5,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6080.0,35.9,36.5,0.35,0.4,0.956,-0.044,0.004,850,1268,0.004,1106,24096,782.4,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6085.0,31.0,31.6,0.45,0.5,0.942,-0.058,0.006,518,659,0.006,1074,33113,955.2,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6090.0,26.3,26.7,0.6,0.7,0.919,-0.081,0.008,603,1436,0.008,1175,28846,1422.4,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6095.0,21.6,22.0,0.9,0.95,0.885,-0.115,0.011,519,859,0.011,1443,39195,2158.2000000000003,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6100.0,17.0,17.3,1.35,1.4,0.834,-0.168,0.016,4939,6946,0.016,4787,84669,15561.6,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6105.0,12.8,13.1,2.05,2.15,0.756,-0.245,0.021,2046,5480,0.021,600,29953,5556.6,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6110.0,9.0,9.2,3.3,3.4,0.648,-0.352,0.026,1218,13178,0.026,958,49416,5657.599999999999,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6115.0,5.9,6.0,5.0,5.2,0.51,-0.49,0.03,1961,31575,0.03,1460,36241,10263.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6120.0,3.4,3.5,7.6,7.7,0.367,-0.633,0.027,3591,56999,0.027,1744,28900,14404.499999999998,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6125.0,1.8,1.85,10.9,11.2,0.234,-0.766,0.023,2150,56358,0.023,901,9854,7017.3,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6130.0,0.85,0.95,14.9,15.2,0.132,-0.868,0.016,2512,55698,0.016,470,5313,4771.200000000001,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6135.0,0.4,0.45,19.3,19.9,0.071,-0.929,0.01,2085,42497,0.01,146,1884,2231.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6140.0,0.2,0.25,24.1,24.7,0.04,-0.96,0.006,2186,45631,0.006,219,1253,1443.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6145.0,0.1,0.15,29.0,29.6,0.023,-0.977,0.004,1817,28094,0.004,78,1217,758.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6150.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,4540,35104,0.003,291,1797,1449.3,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6155.0,0.05,0.1,38.9,39.6,0.012,-0.988,0.002,1603,17534,0.002,54,737,331.4,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6160.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,3506,15306,0.002,57,1265,712.6,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6165.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,3588,9937,0.001,41,677,362.9,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4009,13309,0.001,75,642,408.4,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6210.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79585.69999999998]
["2025-02-18T13:29:16.000000000",6114.98,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79585.69999999998]
["2025-02-18T13:29:27.000000000",6115.19,5995.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6000.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4140,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6005.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6010.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6015.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2547,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6020.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3680,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6025.0,90.6,91.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6030.0,85.6,86.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6035.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4855,99.2,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6040.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6045.0,70.6,71.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7325,70.7,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6050.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8612,621.7,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6055.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,359,194,0.001,1270,7158,162.9,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6060.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14344,398.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6065.0,50.7,51.2,0.15,0.25,0.978,-0.022,0.002,302,832,0.002,1090,12230,278.40000000000003,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6070.0,45.7,46.2,0.2,0.25,0.975,-0.025,0.003,1016,642,0.003,1358,15585,712.2,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6075.0,40.8,41.2,0.25,0.3,0.968,-0.032,0.003,771,1344,0.003,1254,15344,607.5,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6080.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,850,1268,0.004,1106,24112,782.4,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6085.0,30.9,31.4,0.45,0.5,0.942,-0.058,0.006,518,659,0.006,1074,33114,955.2,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6090.0,26.2,26.6,0.6,0.65,0.92,-0.08,0.008,603,1436,0.008,1175,28846,1422.4,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6095.0,21.4,21.8,0.9,0.95,0.887,-0.113,0.011,519,859,0.011,1443,39208,2158.2000000000003,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6100.0,17.0,17.2,1.35,1.4,0.835,-0.165,0.016,4939,6946,0.016,4787,84698,15561.6,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6105.0,12.7,12.9,2.05,2.1,0.758,-0.242,0.021,2046,5495,0.021,600,30006,5556.6,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6110.0,8.9,9.1,3.2,3.3,0.646,-0.354,0.027,1218,13189,0.027,958,49555,5875.2,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6115.0,5.8,5.9,5.0,5.1,0.507,-0.493,0.031,1961,31622,0.031,1460,36280,10605.1,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6120.0,3.4,3.5,7.6,7.8,0.365,-0.635,0.027,3591,57111,0.027,1744,28911,14404.499999999998,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6125.0,1.75,1.8,10.9,11.2,0.233,-0.767,0.023,2150,56657,0.023,901,9855,7017.3,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6130.0,0.85,0.9,15.0,15.3,0.134,-0.866,0.016,2512,55708,0.016,470,5313,4771.200000000001,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6135.0,0.4,0.45,19.5,19.9,0.071,-0.929,0.01,2085,42582,0.01,146,1884,2231.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6140.0,0.2,0.25,24.3,24.7,0.04,-0.96,0.006,2186,45636,0.006,219,1253,1443.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6145.0,0.1,0.15,29.2,29.7,0.023,-0.977,0.004,1817,28095,0.004,78,1217,758.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6150.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,4540,35107,0.003,291,1797,1449.3,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6155.0,0.05,0.1,39.1,39.6,0.012,-0.988,0.002,1603,17536,0.002,54,737,331.4,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6160.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,3506,15306,0.002,57,1265,712.6,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6165.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,3588,9937,0.001,41,677,362.9,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,13316,0.001,75,642,408.4,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6175.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6180.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6185.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6190.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6195.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6200.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6205.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6210.0,0.0,0.05,94.0,94.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6215.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6220.0,0.0,0.05,100.7,108.0,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6225.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80145.39999999998]
["2025-02-18T13:29:27.000000000",6115.19,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,80145.39999999998]
["2025-02-18T13:29:38.000000000",6114.22,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1366,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4141,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6005.0,109.2,109.8,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6010.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6015.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2547,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6020.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3681,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6025.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6030.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6035.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4855,99.2,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6040.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6255,273.3,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6045.0,69.3,69.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7327,70.7,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6050.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8616,621.7,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6055.0,59.3,59.9,0.1,0.2,0.987,-0.015,0.001,359,194,0.001,1270,7159,162.9,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6060.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14344,398.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6065.0,49.4,49.9,0.2,0.25,0.978,-0.022,0.002,302,832,0.002,1090,12230,278.40000000000003,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6070.0,44.4,45.0,0.25,0.3,0.974,-0.026,0.003,1016,643,0.003,1358,15589,712.2,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6075.0,39.5,40.0,0.3,0.35,0.968,-0.032,0.003,771,1344,0.003,1254,15360,607.5,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6080.0,34.6,35.1,0.35,0.4,0.956,-0.044,0.005,850,1268,0.005,1106,24114,978.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6085.0,29.7,30.2,0.5,0.55,0.942,-0.058,0.006,518,659,0.006,1074,33119,955.2,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6090.0,24.9,25.4,0.7,0.75,0.918,-0.082,0.008,603,1437,0.008,1175,28863,1422.4,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6095.0,20.3,20.7,1.0,1.1,0.882,-0.117,0.012,519,861,0.012,1443,39224,2354.4,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6100.0,15.8,16.2,1.5,1.6,0.828,-0.172,0.016,4939,6950,0.016,4787,84715,15561.6,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6105.0,11.7,12.0,2.4,2.45,0.75,-0.252,0.021,2046,5497,0.021,600,30078,5556.6,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6110.0,8.1,8.3,3.7,3.8,0.636,-0.361,0.026,1218,13204,0.026,958,49689,5657.599999999999,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6115.0,5.1,5.3,5.7,5.9,0.504,-0.496,0.029,1961,31705,0.029,1460,36294,9920.9,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6120.0,3.0,3.1,8.4,8.7,0.355,-0.642,0.027,3591,57358,0.028,1744,28952,14578.899999999998,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6125.0,1.5,1.6,11.9,12.3,0.224,-0.776,0.023,2150,56781,0.023,901,9855,7017.3,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6130.0,0.75,0.8,16.1,16.5,0.127,-0.873,0.016,2512,55757,0.016,470,5319,4771.200000000001,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6135.0,0.35,0.4,20.6,21.2,0.071,-0.929,0.01,2085,42636,0.01,146,1904,2231.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6140.0,0.2,0.25,25.5,26.0,0.04,-0.96,0.006,2186,45646,0.006,219,1254,1443.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6145.0,0.1,0.15,30.4,31.0,0.023,-0.977,0.004,1817,28100,0.004,78,1217,758.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6150.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,4540,35108,0.003,291,1798,1449.3,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6155.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1603,17543,0.002,54,737,331.4,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6160.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.002,3506,15306,0.002,57,1270,712.6,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6165.0,0.0,0.05,50.3,50.9,0.01,-0.99,0.001,3588,9951,0.001,41,677,362.9,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13317,0.001,75,642,408.4,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,976,0.0,12,10,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6220.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79809.79999999999]
["2025-02-18T13:29:38.000000000",6114.22,6235.0,0.0,0.05,115.3,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79809.79999999999]
["2025-02-18T13:29:49.000000000",6114.05,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1366,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4141,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6005.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6010.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6015.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2548,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6020.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3681,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6025.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6030.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6035.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4856,99.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6040.0,74.2,74.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6256,273.3,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6045.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7327,70.7,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6050.0,64.2,64.8,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8617,621.7,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6055.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,359,194,0.001,1270,7159,162.9,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6060.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14344,398.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6065.0,49.3,49.8,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12230,278.40000000000003,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6070.0,44.3,44.9,0.25,0.3,0.97,-0.03,0.003,1016,643,0.003,1358,15589,712.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6075.0,39.4,39.9,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15362,810.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6080.0,34.5,35.0,0.35,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24184,978.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6085.0,29.6,30.1,0.5,0.55,0.937,-0.063,0.006,518,659,0.006,1074,33156,955.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6090.0,24.9,25.3,0.7,0.75,0.912,-0.088,0.009,603,1437,0.009,1175,28866,1600.1999999999998,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6095.0,20.2,20.6,1.05,1.1,0.873,-0.127,0.012,519,861,0.012,1443,39297,2354.4,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6100.0,15.8,16.1,1.55,1.6,0.817,-0.183,0.017,4939,6950,0.017,4787,84729,16534.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6105.0,11.7,11.9,2.4,2.45,0.733,-0.267,0.022,2046,5513,0.022,600,30109,5821.200000000001,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6110.0,8.1,8.3,3.7,3.9,0.618,-0.382,0.027,1218,13209,0.027,958,49724,5875.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6115.0,5.1,5.3,5.7,5.9,0.478,-0.523,0.028,1961,31734,0.028,1460,36353,9578.8,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6120.0,2.95,3.1,8.5,8.7,0.336,-0.664,0.027,3591,57414,0.027,1744,28963,14404.499999999998,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6125.0,1.55,1.6,12.0,12.4,0.209,-0.792,0.022,2150,56792,0.022,901,9855,6712.2,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6130.0,0.75,0.8,16.2,16.4,0.118,-0.882,0.015,2512,55775,0.015,470,5320,4473.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6135.0,0.35,0.4,20.8,21.3,0.063,-0.937,0.009,2085,42644,0.009,146,1904,2007.9,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6140.0,0.2,0.25,25.6,26.1,0.039,-0.961,0.006,2186,45654,0.006,219,1254,1443.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6145.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,1817,28105,0.003,78,1217,568.5,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6150.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,4540,35109,0.003,291,1798,1449.3,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6155.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1603,17544,0.002,54,737,331.4,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6160.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,3506,15306,0.001,57,1270,356.3,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,9961,0.001,41,677,362.9,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13318,0.001,75,642,408.4,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,6599,0.0,421,433,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6220.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79756.19999999998]
["2025-02-18T13:29:49.000000000",6114.05,6235.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,5990.0,123.5,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1366,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,5995.0,118.5,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1292,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6000.0,113.5,114.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4149,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6005.0,108.5,109.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6010.0,103.5,104.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2897,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6015.0,98.5,99.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2548,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6020.0,93.5,94.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3684,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6025.0,88.5,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3209,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6030.0,83.5,84.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6035.0,78.5,79.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4867,99.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6040.0,73.5,74.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6256,273.3,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6045.0,68.5,69.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7327,70.7,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6050.0,64.1,65.0,0.1,0.15,0.988,-0.012,0.001,2586,114,0.001,3631,8617,621.7,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6055.0,59.1,60.0,0.1,0.15,0.987,-0.013,0.001,359,194,0.001,1270,7161,162.9,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6060.0,54.1,55.0,0.15,0.2,0.982,-0.018,0.002,546,131,0.002,1444,14344,398.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6065.0,49.2,50.0,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12230,278.40000000000003,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6070.0,44.2,45.1,0.25,0.3,0.97,-0.03,0.003,1016,643,0.003,1358,15589,712.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6075.0,39.4,40.1,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15363,810.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6080.0,34.7,35.2,0.35,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24184,978.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6085.0,29.6,30.3,0.5,0.55,0.937,-0.063,0.006,518,659,0.006,1074,33156,955.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6090.0,24.9,25.4,0.7,0.75,0.912,-0.088,0.009,603,1437,0.009,1175,28866,1600.1999999999998,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6095.0,20.3,20.8,1.0,1.1,0.873,-0.127,0.012,519,861,0.012,1443,39322,2354.4,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6100.0,15.9,16.3,1.5,1.6,0.817,-0.183,0.017,4939,6951,0.017,4787,84735,16534.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6105.0,11.7,12.1,2.35,2.45,0.733,-0.267,0.022,2046,5513,0.022,600,30117,5821.200000000001,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6110.0,8.2,8.4,3.6,3.8,0.618,-0.382,0.027,1218,13210,0.027,958,49753,5875.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6115.0,5.2,5.3,5.6,5.8,0.478,-0.523,0.028,1961,31760,0.028,1460,36364,9578.8,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6120.0,3.0,3.1,8.3,8.6,0.336,-0.664,0.027,3591,57445,0.027,1744,28969,14404.499999999998,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6125.0,1.55,1.6,11.8,12.3,0.209,-0.792,0.022,2150,56819,0.022,901,9855,6712.2,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6130.0,0.75,0.8,16.0,16.4,0.118,-0.882,0.015,2512,55785,0.015,470,5321,4473.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6135.0,0.35,0.4,20.5,21.1,0.063,-0.937,0.009,2085,42647,0.009,146,1904,2007.9,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6140.0,0.2,0.25,25.4,26.1,0.039,-0.961,0.006,2186,45665,0.006,219,1254,1443.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6145.0,0.1,0.15,30.3,31.0,0.022,-0.978,0.003,1817,28107,0.003,78,1217,568.5,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6150.0,0.1,0.15,35.3,36.0,0.02,-0.98,0.003,4540,35119,0.003,291,1798,1449.3,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6155.0,0.05,0.1,40.2,41.1,0.012,-0.988,0.002,1603,17545,0.002,54,737,331.4,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6160.0,0.05,0.1,45.2,46.1,0.011,-0.989,0.001,3506,15306,0.001,57,1270,356.3,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6165.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,3588,9981,0.001,41,677,362.9,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13318,0.001,75,642,408.4,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6601,0.0,421,433,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6180.0,0.0,0.05,65.2,68.7,0.003,-0.997,0.0,3360,5428,0.0,366,59,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6185.0,0.0,0.05,70.2,73.7,0.003,-0.997,0.0,2694,3116,0.0,36,33,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6190.0,0.0,0.05,75.2,78.7,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6195.0,0.0,0.05,80.2,83.7,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6200.0,0.0,0.05,85.2,88.7,0.003,-0.997,0.0,10857,3375,0.0,56,27,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6205.0,0.0,0.05,90.2,93.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6210.0,0.0,0.05,95.2,98.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6215.0,0.0,0.05,100.2,103.7,0.002,-0.998,0.0,621,95,0.0,12,13,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6220.0,0.0,0.05,101.8,108.4,0.002,-0.998,0.0,1087,76,0.0,4,12,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6225.0,0.0,0.05,110.2,113.9,0.002,-0.998,0.0,1401,59,0.0,24,12,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6230.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79756.19999999998]
["2025-02-18T13:30:00.000000000",6114.06,6235.0,0.0,0.05,116.8,123.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79756.19999999998]
["2025-02-18T13:30:12.000000000",6113.47,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1366,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1357,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6000.0,113.5,114.0,0.0,0.1,0.998,-0.002,0.0,699,69,0.0,5111,4221,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6005.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6010.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2908,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6015.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2548,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6020.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6025.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3211,212.6,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6030.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4009,115.2,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4921,99.2,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6040.0,73.5,74.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6259,273.3,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6045.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7335,70.7,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6050.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8620,621.7,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6055.0,58.6,59.1,0.15,0.2,0.985,-0.015,0.001,359,194,0.001,1270,7178,162.9,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6060.0,53.6,54.1,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14349,398.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6065.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12233,278.40000000000003,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6070.0,43.7,44.2,0.25,0.3,0.97,-0.03,0.003,1016,644,0.003,1358,15595,712.2,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6075.0,38.8,39.3,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15375,810.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6080.0,33.9,34.4,0.4,0.45,0.951,-0.049,0.005,850,1268,0.005,1106,24194,978.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6085.0,29.0,29.5,0.55,0.6,0.934,-0.066,0.007,518,659,0.007,1074,33178,1114.4,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6090.0,24.3,24.7,0.75,0.8,0.91,-0.09,0.009,603,1437,0.009,1175,28867,1600.1999999999998,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6095.0,19.6,20.0,1.1,1.15,0.871,-0.129,0.013,519,861,0.013,1443,39439,2550.6,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6100.0,15.2,15.6,1.65,1.75,0.812,-0.188,0.017,4939,6962,0.017,4787,84862,16534.2,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6105.0,11.2,11.4,2.6,2.65,0.727,-0.273,0.023,2046,5515,0.023,600,30226,6085.799999999999,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6110.0,7.7,7.8,4.0,4.1,0.609,-0.391,0.028,1218,13276,0.028,958,49876,6092.799999999999,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6115.0,4.8,4.9,6.1,6.2,0.468,-0.532,0.028,1961,31833,0.028,1460,36465,9578.8,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6120.0,2.75,2.8,8.9,9.1,0.328,-0.673,0.026,3591,57605,0.026,1744,29062,13871.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6125.0,1.4,1.45,12.5,12.9,0.203,-0.797,0.021,2150,57002,0.021,901,9935,6407.100000000001,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6130.0,0.65,0.75,16.8,17.2,0.112,-0.888,0.014,2512,55835,0.014,470,5340,4174.8,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6135.0,0.35,0.4,21.4,21.9,0.063,-0.937,0.009,2085,42656,0.009,146,1904,2007.9,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6140.0,0.2,0.25,26.3,26.8,0.038,-0.962,0.006,2186,45674,0.006,219,1256,1443.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6145.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1817,28114,0.003,78,1217,568.5,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6150.0,0.05,0.1,36.1,36.7,0.02,-0.98,0.003,4540,35129,0.003,291,1798,1449.3,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6155.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1603,17560,0.002,54,737,331.4,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6160.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,3506,15313,0.001,57,1270,356.3,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,10157,0.001,41,677,362.9,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13318,0.001,75,642,408.4,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6619,0.0,421,433,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7131,0.0,14,0,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,100,0.0,12,13,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6220.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79669.59999999999]
["2025-02-18T13:30:12.000000000",6113.47,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79669.59999999999]
["2025-02-18T13:30:23.000000000",6113.26,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1366,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1377,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6000.0,113.3,113.9,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4225,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6005.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6010.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2908,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6015.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2548,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6020.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6025.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6030.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4010,115.2,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6035.0,78.3,78.9,0.05,0.15,0.993,-0.007,0.001,147,21,0.001,845,4922,99.2,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6040.0,73.3,73.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6259,273.3,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6045.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7337,70.7,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6050.0,63.4,64.0,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8620,621.7,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6055.0,58.4,59.0,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7182,325.8,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6060.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14354,398.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6065.0,48.5,49.0,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12236,278.40000000000003,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6070.0,43.5,44.1,0.25,0.3,0.97,-0.03,0.003,1016,644,0.003,1358,15599,712.2,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6075.0,38.6,39.1,0.3,0.35,0.963,-0.037,0.004,771,1344,0.004,1254,15376,810.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6080.0,33.7,34.2,0.4,0.45,0.95,-0.05,0.005,850,1268,0.005,1106,24200,978.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6085.0,28.8,29.4,0.55,0.6,0.934,-0.066,0.007,518,659,0.007,1074,33180,1114.4,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6090.0,24.1,24.5,0.75,0.85,0.907,-0.093,0.009,603,1437,0.009,1175,28925,1600.1999999999998,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6095.0,19.4,19.9,1.1,1.2,0.869,-0.131,0.013,519,861,0.013,1443,39458,2550.6,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6100.0,15.0,15.4,1.7,1.75,0.808,-0.192,0.017,4939,6964,0.017,4787,84938,16534.2,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6105.0,11.0,11.2,2.6,2.7,0.72,-0.28,0.023,2046,5517,0.023,600,30383,6085.799999999999,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6110.0,7.5,7.6,4.0,4.2,0.601,-0.399,0.028,1218,13379,0.028,958,49952,6092.799999999999,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6115.0,4.7,4.8,6.2,6.3,0.46,-0.54,0.028,1961,31927,0.028,1460,36551,9578.8,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6120.0,2.6,2.7,9.1,9.3,0.318,-0.682,0.026,3591,57765,0.026,1744,29074,13871.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6125.0,1.3,1.4,12.7,13.1,0.194,-0.806,0.021,2150,57553,0.021,901,9936,6407.100000000001,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6130.0,0.65,0.7,16.9,17.4,0.107,-0.893,0.014,2512,56287,0.014,470,5360,4174.8,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6135.0,0.3,0.35,21.5,22.1,0.062,-0.938,0.009,2085,42717,0.009,146,1904,2007.9,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6140.0,0.2,0.25,26.4,26.9,0.038,-0.962,0.006,2186,45700,0.006,219,1256,1443.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6145.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,1817,28122,0.003,78,1217,568.5,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6150.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4540,35141,0.002,291,1798,966.2,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1603,17576,0.002,54,737,331.4,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6160.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,3506,15315,0.001,57,1270,356.3,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,10244,0.001,41,677,362.9,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13322,0.001,75,642,408.4,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7142,0.0,14,0,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,100,0.0,12,13,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6220.0,0.0,0.05,102.0,109.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6230.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79349.4]
["2025-02-18T13:30:23.000000000",6113.26,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79349.4]
["2025-02-18T13:30:34.000000000",6112.86,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1393,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6000.0,112.6,113.1,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6005.0,107.6,108.1,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6010.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2908,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6015.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2548,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6020.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6025.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6030.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4011,115.2,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6035.0,77.6,78.2,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4924,99.2,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6040.0,72.6,73.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6045.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7337,70.7,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6050.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8743,621.7,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6055.0,57.7,58.3,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7182,325.8,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6060.0,52.7,53.3,0.15,0.25,0.981,-0.019,0.002,546,131,0.002,1444,14355,398.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6065.0,47.8,48.3,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12236,278.40000000000003,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6070.0,42.8,43.4,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15605,712.2,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6075.0,37.9,38.4,0.3,0.4,0.962,-0.038,0.004,771,1344,0.004,1254,15376,810.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6080.0,33.0,33.5,0.4,0.5,0.95,-0.05,0.005,850,1269,0.005,1106,24202,978.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6085.0,28.1,28.7,0.55,0.65,0.931,-0.069,0.007,518,659,0.007,1074,33183,1114.4,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6090.0,23.4,23.9,0.8,0.85,0.902,-0.098,0.01,603,1437,0.01,1175,28945,1778.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6095.0,18.8,19.3,1.15,1.25,0.86,-0.138,0.013,519,862,0.013,1443,39598,2550.6,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6100.0,14.5,14.9,1.8,1.85,0.798,-0.202,0.018,4939,6965,0.018,4787,85024,17506.8,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6105.0,10.6,10.8,2.75,2.85,0.707,-0.294,0.023,2046,5530,0.023,600,30474,6085.799999999999,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6110.0,7.1,7.3,4.3,4.4,0.586,-0.413,0.027,1218,13471,0.027,958,50056,5875.2,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6115.0,4.4,4.5,6.5,6.7,0.445,-0.555,0.029,1961,32042,0.029,1460,36588,9920.9,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6120.0,2.45,2.5,9.5,9.7,0.301,-0.698,0.026,3591,57833,0.026,1744,29090,13871.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6125.0,1.2,1.3,13.2,13.6,0.181,-0.817,0.02,2150,57717,0.02,901,9938,6102.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6130.0,0.6,0.65,17.6,18.0,0.1,-0.9,0.013,2512,56346,0.013,470,5360,3876.6,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6135.0,0.3,0.35,22.2,22.8,0.056,-0.944,0.008,2085,42718,0.008,146,1905,1784.8,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6140.0,0.15,0.2,27.1,27.7,0.031,-0.969,0.005,2186,45872,0.005,219,1256,1202.5,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6145.0,0.1,0.15,32.0,32.6,0.022,-0.978,0.003,1817,28380,0.003,78,1217,568.5,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6150.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,4540,35159,0.002,291,1798,966.2,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6155.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1603,17576,0.002,54,737,331.4,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6160.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,3506,15319,0.001,57,1270,356.3,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,10276,0.001,41,677,362.9,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6170.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4009,13342,0.001,75,642,408.4,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6175.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7142,0.0,14,0,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,100,0.0,12,13,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6220.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6230.0,0.0,0.05,112.5,119.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79557.39999999998]
["2025-02-18T13:30:34.000000000",6112.86,6235.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1398,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6000.0,112.2,112.7,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6005.0,107.2,107.7,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6010.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2908,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6015.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2549,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6020.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6025.0,87.2,87.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6030.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4018,115.2,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6035.0,77.3,77.8,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4925,99.2,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6040.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6045.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7337,70.7,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6050.0,62.3,62.8,0.1,0.2,0.987,-0.013,0.001,2586,115,0.001,3631,8745,621.7,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6055.0,57.3,57.9,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7182,325.8,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6060.0,52.4,52.9,0.15,0.25,0.981,-0.019,0.002,546,131,0.002,1444,14361,398.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6065.0,47.4,47.9,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12237,278.40000000000003,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15607,712.2,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6075.0,37.5,38.0,0.35,0.4,0.962,-0.038,0.004,771,1344,0.004,1254,15377,810.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6080.0,32.6,33.1,0.45,0.5,0.95,-0.05,0.005,850,1269,0.005,1106,24225,978.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6085.0,27.8,28.2,0.6,0.65,0.931,-0.069,0.007,518,659,0.007,1074,33211,1114.4,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6090.0,23.1,23.5,0.85,0.9,0.902,-0.098,0.01,603,1437,0.01,1175,28993,1778.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6095.0,18.5,18.9,1.25,1.3,0.86,-0.138,0.013,519,862,0.013,1443,39619,2550.6,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6100.0,14.2,14.5,1.9,2.0,0.798,-0.202,0.018,4939,6965,0.018,4787,85086,17506.8,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6105.0,10.3,10.5,2.95,3.1,0.707,-0.294,0.023,2046,5560,0.023,600,30572,6085.799999999999,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6110.0,6.9,7.1,4.5,4.7,0.586,-0.413,0.027,1218,13501,0.027,958,50132,5875.2,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6115.0,4.3,4.4,6.8,7.0,0.445,-0.555,0.029,1961,32077,0.029,1460,36659,9920.9,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6120.0,2.4,2.45,9.8,10.1,0.301,-0.698,0.026,3591,57920,0.026,1744,29146,13871.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6125.0,1.2,1.25,13.6,14.0,0.181,-0.817,0.02,2150,57843,0.02,901,9941,6102.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6130.0,0.55,0.65,18.0,18.4,0.1,-0.9,0.013,2512,56433,0.013,470,5360,3876.6,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6135.0,0.3,0.35,22.6,23.1,0.056,-0.944,0.008,2085,42758,0.008,146,1905,1784.8,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6140.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2186,45896,0.005,219,1262,1202.5,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6145.0,0.1,0.15,32.5,33.0,0.022,-0.978,0.003,1817,28389,0.003,78,1217,568.5,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6150.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,4540,35162,0.002,291,1798,966.2,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6155.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1603,17576,0.002,54,737,331.4,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3506,15319,0.001,57,1270,356.3,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,10325,0.001,41,677,362.9,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13344,0.001,75,642,408.4,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7142,0.0,14,0,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79557.39999999998]
["2025-02-18T13:30:45.000000000",6112.28,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79557.39999999998]
["2025-02-18T13:30:56.000000000",6112.1,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1398,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6000.0,112.2,112.7,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6005.0,107.2,107.7,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1571,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6010.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6015.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2549,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6020.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6025.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6030.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4018,115.2,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6035.0,77.2,77.7,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4925,99.2,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6040.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6045.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7337,70.7,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6050.0,62.3,62.8,0.1,0.2,0.985,-0.015,0.001,2586,115,0.001,3631,8746,621.7,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6055.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7182,325.8,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6060.0,52.3,52.8,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14363,398.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6065.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12237,278.40000000000003,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6070.0,42.4,42.9,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15609,712.2,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6075.0,37.5,38.0,0.35,0.4,0.96,-0.04,0.004,771,1345,0.004,1254,15378,810.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6080.0,32.6,33.1,0.45,0.5,0.945,-0.055,0.005,850,1269,0.005,1106,24225,978.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6085.0,27.8,28.2,0.6,0.65,0.926,-0.074,0.007,518,659,0.007,1074,33216,1114.4,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6090.0,23.1,23.5,0.85,0.9,0.899,-0.101,0.01,603,1437,0.01,1175,28995,1778.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6095.0,18.5,18.9,1.25,1.3,0.854,-0.146,0.014,519,862,0.014,1443,39626,2746.8,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6100.0,14.2,14.5,1.9,2.0,0.788,-0.212,0.019,4939,6966,0.019,4787,85115,18479.4,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6105.0,10.3,10.5,2.95,3.0,0.694,-0.306,0.024,2046,5621,0.024,600,30604,6350.4,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6110.0,6.9,7.0,4.5,4.6,0.569,-0.431,0.028,1218,13515,0.028,958,50196,6092.799999999999,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6115.0,4.2,4.4,6.8,7.0,0.428,-0.572,0.028,1961,32103,0.028,1460,36706,9578.8,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6120.0,2.35,2.45,9.8,10.1,0.289,-0.711,0.025,3591,57940,0.025,1744,29166,13337.5,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6125.0,1.2,1.25,13.6,14.0,0.172,-0.828,0.019,2150,57870,0.019,901,9942,5796.900000000001,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6130.0,0.55,0.65,18.0,18.4,0.095,-0.905,0.013,2512,56468,0.013,470,5360,3876.6,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6135.0,0.3,0.35,22.7,23.2,0.055,-0.945,0.008,2085,42787,0.008,146,1905,1784.8,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6140.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2186,45899,0.005,219,1262,1202.5,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6145.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,1817,28402,0.003,78,1217,568.5,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4540,35167,0.002,291,1798,966.2,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6155.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1603,17577,0.002,54,737,331.4,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6160.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,3506,15320,0.001,57,1270,356.3,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6165.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,3588,10352,0.001,41,677,362.9,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13344,0.001,75,642,408.4,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7142,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80027.69999999998]
["2025-02-18T13:30:56.000000000",6112.1,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1405,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6000.0,112.2,112.7,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6005.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,73,33,0.0,924,1571,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6010.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6015.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2549,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6020.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6025.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6030.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4021,115.2,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6035.0,77.2,77.7,0.05,0.1,0.991,-0.009,0.001,147,21,0.001,845,4925,99.2,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6040.0,72.2,72.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6045.0,67.2,67.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7338,70.7,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6050.0,62.3,62.8,0.1,0.2,0.985,-0.015,0.001,2586,115,0.001,3631,8748,621.7,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6055.0,57.3,57.8,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7183,325.8,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6060.0,52.3,52.8,0.2,0.25,0.977,-0.023,0.002,546,131,0.002,1444,14363,398.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6065.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12238,278.40000000000003,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6070.0,42.4,42.9,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15610,712.2,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6075.0,37.5,38.0,0.35,0.4,0.958,-0.042,0.004,771,1345,0.004,1254,15396,810.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6080.0,32.6,33.1,0.45,0.5,0.945,-0.055,0.005,850,1269,0.005,1106,24242,978.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6085.0,27.8,28.2,0.6,0.65,0.926,-0.074,0.007,518,659,0.007,1074,33217,1114.4,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6090.0,23.1,23.5,0.85,0.95,0.895,-0.105,0.01,603,1437,0.01,1175,29020,1778.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6095.0,18.5,18.9,1.3,1.35,0.848,-0.152,0.014,519,862,0.014,1443,39661,2746.8,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6100.0,14.3,14.5,1.95,2.0,0.782,-0.217,0.019,4939,6973,0.019,4787,85210,18479.4,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6105.0,10.3,10.5,3.0,3.1,0.686,-0.314,0.024,2046,5632,0.024,600,30708,6350.4,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6110.0,6.9,7.1,4.5,4.7,0.563,-0.437,0.028,1218,13523,0.028,958,50236,6092.799999999999,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6115.0,4.3,4.4,6.8,7.0,0.423,-0.577,0.028,1961,32136,0.028,1460,36732,9578.8,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6120.0,2.35,2.45,9.9,10.2,0.286,-0.714,0.025,3591,57999,0.025,1744,29167,13337.5,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6125.0,1.2,1.25,13.7,14.0,0.171,-0.829,0.019,2150,57918,0.019,901,9943,5796.900000000001,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6130.0,0.6,0.65,18.0,18.4,0.097,-0.903,0.013,2512,56488,0.013,470,5361,3876.6,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6135.0,0.3,0.35,22.7,23.2,0.054,-0.946,0.008,2085,42804,0.008,146,1905,1784.8,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6140.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2186,45911,0.005,219,1264,1202.5,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6145.0,0.1,0.15,32.5,33.0,0.021,-0.979,0.003,1817,28402,0.003,78,1217,568.5,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4540,35174,0.002,291,1798,966.2,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6155.0,0.05,0.1,42.4,43.0,0.012,-0.988,0.002,1603,17581,0.002,54,737,331.4,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6160.0,0.0,0.1,47.4,47.9,0.008,-0.992,0.001,3506,15331,0.001,57,1270,356.3,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6165.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,3588,10372,0.001,41,677,362.9,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13346,0.001,75,642,408.4,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7142,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80027.69999999998]
["2025-02-18T13:31:08.000000000",6112.13,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80027.69999999998]
["2025-02-18T13:31:20.000000000",6113.06,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1410,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6000.0,113.5,114.0,0.0,0.05,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6005.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6010.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6015.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6020.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6025.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6030.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4021,115.2,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4929,99.2,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6040.0,73.6,74.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6045.0,68.6,69.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7339,70.7,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6050.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8748,621.7,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6055.0,58.6,59.1,0.1,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7183,325.8,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6060.0,53.6,54.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14364,398.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6065.0,48.7,49.2,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12243,278.40000000000003,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6070.0,43.7,44.2,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15613,712.2,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6075.0,38.8,39.3,0.3,0.35,0.962,-0.038,0.004,771,1346,0.004,1254,15410,810.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6080.0,33.9,34.4,0.4,0.45,0.95,-0.05,0.005,850,1269,0.005,1106,24243,978.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6085.0,29.1,29.5,0.5,0.55,0.931,-0.069,0.007,518,659,0.007,1074,33280,1114.4,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6090.0,24.3,24.7,0.7,0.8,0.906,-0.094,0.01,603,1437,0.01,1175,29126,1778.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6095.0,19.6,20.0,1.05,1.1,0.865,-0.135,0.013,519,862,0.013,1443,39772,2550.6,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6100.0,15.2,15.5,1.6,1.7,0.802,-0.198,0.018,4939,6986,0.018,4787,85301,17506.8,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6105.0,11.2,11.4,2.5,2.6,0.709,-0.289,0.023,2046,5637,0.024,600,30817,6145.8,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6110.0,7.6,7.8,3.9,4.0,0.588,-0.413,0.029,1218,13578,0.028,958,50339,6214.6,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6115.0,4.7,4.9,6.0,6.2,0.444,-0.556,0.028,1961,32173,0.028,1460,36804,9578.8,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6120.0,2.65,2.7,8.8,9.1,0.303,-0.697,0.026,3591,58052,0.026,1744,29190,13871.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6125.0,1.35,1.4,12.4,12.8,0.183,-0.817,0.02,2150,57966,0.02,901,9945,6102.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6130.0,0.65,0.7,16.7,17.1,0.1,-0.9,0.013,2512,56500,0.013,470,5362,3876.6,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6135.0,0.3,0.35,21.3,21.9,0.056,-0.944,0.008,2085,42879,0.008,146,1905,1784.8,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6140.0,0.15,0.2,26.2,26.7,0.031,-0.969,0.005,2186,45914,0.005,219,1266,1202.5,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6145.0,0.1,0.15,31.1,31.7,0.021,-0.979,0.003,1817,28413,0.003,78,1217,568.5,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6150.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4540,35177,0.002,291,1798,966.2,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6155.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1603,17582,0.002,54,737,331.4,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6160.0,0.0,0.1,46.1,46.6,0.008,-0.992,0.001,3506,15341,0.001,57,1270,356.3,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,10445,0.001,41,677,362.9,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13346,0.001,75,642,408.4,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5435,0.0,366,59,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79614.7]
["2025-02-18T13:31:20.000000000",6113.06,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1410,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6000.0,112.9,113.5,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6005.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6010.0,102.9,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,254,0.0,1768,3689,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4021,115.2,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6035.0,78.0,78.5,0.05,0.15,0.993,-0.007,0.001,147,21,0.001,845,4935,99.2,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6040.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6045.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7339,70.7,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6050.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8748,621.7,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6055.0,58.0,58.6,0.15,0.2,0.983,-0.017,0.002,359,194,0.002,1270,7184,325.8,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6060.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14364,398.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6065.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12248,278.40000000000003,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6070.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15614,712.2,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6075.0,38.2,38.7,0.3,0.35,0.962,-0.038,0.004,771,1346,0.004,1254,15411,810.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6080.0,33.3,33.8,0.4,0.45,0.95,-0.05,0.005,850,1269,0.005,1106,24244,978.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6085.0,28.5,29.0,0.55,0.6,0.931,-0.069,0.007,518,659,0.007,1074,33280,1114.4,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6090.0,23.8,24.2,0.75,0.8,0.906,-0.094,0.01,603,1438,0.01,1175,29126,1778.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6095.0,19.1,19.5,1.1,1.2,0.865,-0.135,0.013,519,862,0.013,1443,39777,2550.6,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6100.0,14.8,15.0,1.7,1.75,0.802,-0.198,0.018,4939,6986,0.018,4787,85313,17506.8,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6105.0,10.7,11.0,2.65,2.7,0.709,-0.289,0.023,2046,5638,0.024,600,30828,6145.8,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6110.0,7.3,7.4,4.1,4.2,0.588,-0.413,0.029,1218,13581,0.028,958,50370,6214.6,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6115.0,4.5,4.6,6.3,6.4,0.444,-0.556,0.028,1961,32202,0.028,1460,36807,9578.8,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6120.0,2.5,2.6,9.3,9.5,0.303,-0.697,0.026,3591,58073,0.026,1744,29223,13871.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6125.0,1.25,1.3,12.9,13.3,0.183,-0.817,0.02,2150,58005,0.02,901,9945,6102.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6130.0,0.6,0.65,17.2,17.6,0.1,-0.9,0.013,2512,56528,0.013,470,5362,3876.6,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6135.0,0.3,0.35,21.9,22.4,0.056,-0.944,0.008,2085,42890,0.008,146,1905,1784.8,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6140.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,2186,45914,0.005,219,1267,1202.5,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6145.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1817,28413,0.003,78,1217,568.5,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6150.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4540,35180,0.002,291,1818,966.2,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6155.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1603,17582,0.002,54,737,331.4,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6160.0,0.0,0.1,46.6,47.2,0.008,-0.992,0.001,3506,15341,0.001,57,1270,356.3,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,10445,0.001,41,677,362.9,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6170.0,0.0,0.05,56.5,57.2,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6175.0,0.0,0.05,61.5,62.2,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79614.7]
["2025-02-18T13:31:31.000000000",6112.73,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79614.7]
["2025-02-18T13:31:43.000000000",6112.6,5990.0,119.5,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,5995.0,116.8,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1410,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6000.0,109.5,113.2,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6005.0,106.7,108.2,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6010.0,99.5,103.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6015.0,96.7,98.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6020.0,91.8,93.2,0.05,0.1,0.994,-0.006,0.0,373,255,0.0,1768,3690,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6025.0,86.7,88.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6030.0,81.7,83.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4022,115.2,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6035.0,74.6,78.3,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4935,99.2,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6040.0,71.7,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6045.0,65.5,68.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7340,70.7,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6050.0,62.4,63.3,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8748,621.7,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6055.0,57.4,58.3,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7185,325.8,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6060.0,52.5,53.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14364,398.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6065.0,47.5,48.4,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12249,278.40000000000003,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6070.0,42.5,43.4,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15614,712.2,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6075.0,37.6,38.5,0.3,0.35,0.962,-0.038,0.004,771,1346,0.004,1254,15411,810.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6080.0,32.9,33.6,0.4,0.45,0.95,-0.05,0.005,850,1269,0.005,1106,24246,978.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6085.0,28.1,28.6,0.55,0.6,0.931,-0.069,0.007,518,659,0.007,1074,33280,1114.4,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6090.0,23.6,23.9,0.8,0.85,0.905,-0.095,0.01,603,1438,0.01,1175,29129,1778.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6095.0,18.7,19.2,1.15,1.25,0.862,-0.138,0.013,519,862,0.013,1443,39783,2550.6,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6100.0,14.5,14.8,1.8,1.85,0.798,-0.202,0.018,4939,6986,0.018,4787,85327,17506.8,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6105.0,10.5,10.7,2.75,2.85,0.706,-0.294,0.024,2046,5645,0.024,600,30838,6350.4,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6110.0,7.1,7.3,4.3,4.4,0.583,-0.417,0.028,1218,13583,0.028,958,50389,6092.799999999999,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6115.0,4.4,4.5,6.5,6.7,0.44,-0.56,0.028,1961,32243,0.028,1460,36819,9578.8,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6120.0,2.45,2.5,9.6,9.7,0.3,-0.7,0.026,3591,58141,0.026,1744,29255,13871.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6125.0,1.25,1.3,13.2,13.7,0.179,-0.821,0.02,2150,58016,0.02,901,9946,6102.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6130.0,0.6,0.65,17.6,18.1,0.1,-0.9,0.013,2512,56538,0.013,470,5362,3876.6,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6135.0,0.3,0.35,22.2,22.9,0.055,-0.945,0.008,2085,42913,0.008,146,1905,1784.8,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6140.0,0.15,0.2,27.0,27.9,0.031,-0.969,0.005,2186,45934,0.005,219,1268,1202.5,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6145.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,1817,28413,0.003,78,1217,568.5,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6150.0,0.05,0.1,36.9,37.8,0.013,-0.987,0.002,4540,35181,0.002,291,1818,966.2,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6155.0,0.05,0.1,41.9,42.8,0.012,-0.988,0.002,1603,17582,0.002,54,737,331.4,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6160.0,0.0,0.1,46.9,47.8,0.008,-0.992,0.001,3506,15342,0.001,57,1270,356.3,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6165.0,0.0,0.05,51.9,52.8,0.004,-0.996,0.001,3588,10445,0.001,41,677,362.9,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6170.0,0.0,0.05,56.9,57.8,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6175.0,0.0,0.05,61.9,62.8,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6180.0,0.0,0.05,66.9,70.2,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6185.0,0.0,0.05,71.8,75.2,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6190.0,0.0,0.05,76.8,80.2,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6195.0,0.0,0.05,81.8,85.2,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6200.0,0.0,0.05,86.8,90.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6205.0,0.0,0.05,91.8,95.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6210.0,0.0,0.05,96.8,100.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6215.0,0.0,0.05,101.8,105.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6225.0,0.0,0.05,111.8,115.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79697.5]
["2025-02-18T13:31:43.000000000",6112.6,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79697.5]
["2025-02-18T13:31:54.000000000",6112.15,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1411,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6000.0,112.5,113.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4226,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6005.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1571,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6010.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,255,0.0,1768,3690,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6025.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6030.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4022,115.2,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6035.0,77.5,78.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4935,99.2,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6040.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6045.0,67.6,68.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7343,70.7,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6050.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,2586,115,0.001,3631,8748,621.7,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6055.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6060.0,52.6,53.1,0.2,0.25,0.981,-0.019,0.002,546,131,0.002,1444,14368,398.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6065.0,47.7,48.1,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12264,278.40000000000003,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6070.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15614,712.2,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6075.0,37.8,38.3,0.35,0.4,0.96,-0.04,0.004,771,1346,0.004,1254,15411,810.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6080.0,32.9,33.4,0.45,0.5,0.945,-0.055,0.005,850,1269,0.005,1106,24246,978.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6085.0,28.1,28.5,0.6,0.65,0.926,-0.074,0.007,518,659,0.007,1074,33280,1114.4,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6090.0,23.3,23.7,0.85,0.9,0.897,-0.103,0.01,603,1440,0.01,1175,29133,1778.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6095.0,18.7,19.1,1.2,1.3,0.854,-0.146,0.014,519,873,0.014,1443,40053,2746.8,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6100.0,14.4,14.7,1.85,1.9,0.786,-0.214,0.019,4939,6998,0.019,4787,85400,18479.4,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6105.0,10.4,10.7,2.85,2.95,0.692,-0.308,0.024,2046,5650,0.024,600,30874,6350.4,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6110.0,7.1,7.2,4.4,4.5,0.568,-0.432,0.028,1218,13598,0.028,958,50474,6092.799999999999,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6115.0,4.3,4.5,6.7,6.8,0.427,-0.573,0.028,1961,32308,0.028,1460,36835,9578.8,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6120.0,2.4,2.5,9.7,9.9,0.288,-0.712,0.025,3591,58162,0.025,1744,29296,13337.5,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6125.0,1.25,1.3,13.4,13.8,0.175,-0.825,0.019,2150,58073,0.019,901,9957,5796.900000000001,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6130.0,0.6,0.65,17.7,18.1,0.098,-0.902,0.013,2512,56547,0.013,470,5363,3876.6,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6135.0,0.3,0.35,22.4,22.9,0.054,-0.945,0.008,2085,42926,0.008,146,1905,1784.8,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6140.0,0.15,0.2,27.3,27.8,0.031,-0.969,0.005,2186,45958,0.005,219,1268,1202.5,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6145.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1817,28413,0.003,78,1217,568.5,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6150.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,4540,35185,0.002,291,1818,966.2,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6155.0,0.05,0.1,42.2,42.6,0.012,-0.988,0.002,1603,17585,0.002,54,737,331.4,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6160.0,0.0,0.1,47.1,47.6,0.008,-0.992,0.001,3506,15343,0.001,57,1270,356.3,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,10448,0.001,41,677,362.9,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80027.69999999998]
["2025-02-18T13:31:54.000000000",6112.15,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80027.69999999998]
["2025-02-18T13:32:06.000000000",6112.36,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1411,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6000.0,112.7,113.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6005.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6010.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,256,0.0,1768,3690,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4022,115.2,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6035.0,77.8,78.3,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4936,99.2,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6040.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6045.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7346,70.7,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6050.0,62.8,63.4,0.1,0.2,0.987,-0.013,0.001,2586,116,0.001,3631,8748,621.7,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6055.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6060.0,52.9,53.4,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14373,398.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6065.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12264,278.40000000000003,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6070.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15614,712.2,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6075.0,38.1,38.6,0.3,0.4,0.96,-0.04,0.004,771,1346,0.004,1254,15412,810.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6080.0,33.2,33.7,0.4,0.5,0.947,-0.053,0.005,850,1269,0.005,1106,24246,978.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6085.0,28.3,28.8,0.55,0.6,0.93,-0.072,0.007,518,659,0.007,1074,33281,1114.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6090.0,23.6,24.0,0.8,0.85,0.901,-0.099,0.01,603,1440,0.01,1175,29135,1778.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6095.0,19.0,19.4,1.15,1.25,0.857,-0.143,0.014,519,873,0.014,1443,40054,2746.8,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6100.0,14.6,14.9,1.75,1.85,0.793,-0.209,0.019,4939,6998,0.019,4787,85461,18479.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6105.0,10.7,10.9,2.75,2.8,0.699,-0.301,0.024,2046,5650,0.024,600,30897,6350.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6110.0,7.2,7.3,4.2,4.4,0.573,-0.427,0.029,1218,13598,0.029,958,50520,6310.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6115.0,4.4,4.6,6.5,6.6,0.431,-0.569,0.028,1961,32326,0.028,1460,36840,9578.8,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6120.0,2.5,2.55,9.5,9.7,0.293,-0.707,0.025,3591,58168,0.025,1744,29337,13337.5,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6125.0,1.25,1.3,13.1,13.5,0.178,-0.822,0.019,2150,58099,0.019,901,9961,5796.900000000001,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6130.0,0.6,0.65,17.4,17.9,0.098,-0.902,0.013,2512,56559,0.013,470,5363,3876.6,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6135.0,0.3,0.35,22.1,22.6,0.055,-0.945,0.008,2085,42937,0.008,146,1905,1784.8,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,45959,0.005,219,1268,1202.5,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,28414,0.003,78,1217,568.5,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35196,0.002,291,1818,966.2,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,17585,0.002,54,737,331.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6160.0,0.0,0.1,46.8,47.4,0.008,-0.992,0.001,3506,15347,0.001,57,1270,356.3,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,10451,0.001,41,677,362.9,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80245.29999999999]
["2025-02-18T13:32:06.000000000",6112.36,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1435,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6000.0,113.0,113.5,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6005.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,256,0.0,1768,3690,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4037,115.2,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6035.0,78.0,78.5,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4938,99.2,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6040.0,73.0,73.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6045.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7350,70.7,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6050.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8750,621.7,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6055.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6060.0,53.1,53.6,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14374,398.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6065.0,48.1,48.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12264,278.40000000000003,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6070.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15619,712.2,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6075.0,38.3,38.8,0.3,0.35,0.96,-0.04,0.004,771,1346,0.004,1254,15412,810.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6080.0,33.4,33.9,0.4,0.45,0.947,-0.053,0.005,850,1269,0.005,1106,24248,978.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6085.0,28.6,29.0,0.55,0.6,0.93,-0.072,0.007,518,659,0.007,1074,33282,1114.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6090.0,23.8,24.2,0.75,0.85,0.901,-0.099,0.01,603,1440,0.01,1175,29136,1778.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6095.0,19.2,19.5,1.15,1.2,0.857,-0.143,0.014,519,873,0.014,1443,40068,2746.8,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6100.0,14.8,15.1,1.75,1.8,0.793,-0.209,0.019,4939,6999,0.019,4787,85491,18479.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6105.0,10.8,11.0,2.7,2.75,0.699,-0.301,0.024,2046,5650,0.024,600,30920,6350.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6110.0,7.3,7.5,4.1,4.3,0.573,-0.427,0.029,1218,13598,0.029,958,50536,6310.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6115.0,4.5,4.7,6.3,6.5,0.431,-0.569,0.028,1961,32344,0.028,1460,36848,9578.8,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6120.0,2.55,2.65,9.3,9.5,0.293,-0.707,0.025,3591,58234,0.025,1744,29347,13337.5,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6125.0,1.3,1.35,12.9,13.3,0.178,-0.822,0.019,2150,58121,0.019,901,9961,5796.900000000001,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6130.0,0.6,0.65,17.2,17.6,0.098,-0.902,0.013,2512,56561,0.013,470,5363,3876.6,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6135.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2085,42938,0.008,146,1905,1784.8,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6140.0,0.15,0.2,26.7,27.3,0.031,-0.969,0.005,2186,45961,0.005,219,1269,1202.5,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6145.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1817,28414,0.003,78,1217,568.5,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6150.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,4540,35197,0.002,291,1818,966.2,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6155.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1603,17585,0.002,54,737,331.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6160.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,3506,15347,0.001,57,1271,356.3,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,10468,0.001,41,677,362.9,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80245.29999999999]
["2025-02-18T13:32:17.000000000",6112.48,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80245.29999999999]
["2025-02-18T13:32:29.000000000",6112.6,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1437,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6000.0,113.0,113.5,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6005.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1571,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,256,0.0,1768,3690,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4039,115.2,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6035.0,78.0,78.5,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4938,99.2,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6040.0,73.0,73.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6045.0,68.0,68.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7351,70.7,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6050.0,63.1,63.6,0.1,0.15,0.985,-0.015,0.001,2586,116,0.001,3631,8750,621.7,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6055.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6060.0,53.1,53.6,0.15,0.2,0.979,-0.021,0.002,546,131,0.002,1444,14374,398.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6065.0,48.1,48.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12264,278.40000000000003,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6070.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15621,712.2,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6075.0,38.3,38.8,0.3,0.35,0.962,-0.038,0.004,771,1346,0.004,1254,15416,810.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6080.0,33.4,33.9,0.4,0.45,0.947,-0.053,0.005,850,1269,0.005,1106,24253,978.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6085.0,28.5,29.0,0.55,0.6,0.931,-0.071,0.007,518,659,0.007,1074,33282,1114.4,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6090.0,23.8,24.2,0.75,0.8,0.901,-0.099,0.01,603,1440,0.01,1175,29137,1778.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6095.0,19.1,19.5,1.15,1.2,0.858,-0.142,0.014,519,873,0.014,1443,40075,2746.8,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6100.0,14.8,15.1,1.7,1.8,0.793,-0.207,0.018,4939,6999,0.018,4787,85503,17506.8,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6105.0,10.8,11.0,2.65,2.75,0.699,-0.301,0.024,2046,5655,0.024,600,30939,6350.4,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6110.0,7.3,7.5,4.1,4.3,0.576,-0.424,0.028,1218,13618,0.028,958,50563,6092.799999999999,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6115.0,4.5,4.7,6.3,6.5,0.434,-0.566,0.028,1961,32356,0.028,1460,36854,9578.8,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6120.0,2.55,2.6,9.3,9.5,0.294,-0.706,0.025,3591,58272,0.025,1744,29358,13337.5,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6125.0,1.3,1.35,13.0,13.3,0.177,-0.823,0.019,2150,58209,0.019,901,9961,5796.900000000001,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6130.0,0.6,0.65,17.2,17.6,0.099,-0.901,0.013,2512,56565,0.013,470,5363,3876.6,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6135.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2085,42942,0.008,146,1905,1784.8,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6140.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,2186,45968,0.005,219,1269,1202.5,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6145.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1817,28414,0.003,78,1218,568.5,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6150.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4540,35201,0.002,291,1819,966.2,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6155.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1603,17585,0.002,54,737,331.4,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6160.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,3506,15347,0.001,57,1271,356.3,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,10470,0.001,41,677,362.9,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6220.0,0.0,0.05,103.5,110.6,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79055.09999999999]
["2025-02-18T13:32:29.000000000",6112.6,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79055.09999999999]
["2025-02-18T13:32:40.000000000",6111.56,5990.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1371,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,5995.0,116.5,117.0,0.0,0.1,0.998,-0.002,0.0,116,11,0.0,725,1437,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6000.0,111.5,112.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6005.0,106.5,107.0,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1571,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6010.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6015.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6020.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,373,256,0.0,1768,3690,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6025.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6030.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4039,115.2,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6035.0,76.5,77.0,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4938,99.2,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6040.0,71.6,72.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6045.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7352,70.7,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6050.0,61.6,62.1,0.15,0.2,0.985,-0.015,0.001,2586,116,0.001,3631,8750,621.7,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6055.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6060.0,51.6,52.1,0.2,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6065.0,46.7,47.2,0.25,0.3,0.975,-0.025,0.002,302,832,0.002,1090,12265,278.40000000000003,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6070.0,41.7,42.2,0.3,0.35,0.969,-0.031,0.003,1016,645,0.003,1358,15622,712.2,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6075.0,36.9,37.3,0.35,0.45,0.958,-0.042,0.004,771,1351,0.004,1254,15427,810.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6080.0,31.9,32.4,0.5,0.55,0.945,-0.055,0.005,850,1269,0.005,1106,24304,978.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6085.0,27.2,27.6,0.65,0.75,0.926,-0.074,0.007,518,659,0.007,1074,33343,1114.4,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6090.0,22.5,22.9,0.95,1.0,0.897,-0.103,0.01,603,1440,0.01,1175,29227,1778.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6095.0,18.0,18.3,1.4,1.45,0.852,-0.148,0.014,519,873,0.014,1443,40124,2746.8,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6100.0,13.7,14.0,2.1,2.15,0.785,-0.215,0.019,4939,7001,0.019,4787,85696,18479.4,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6105.0,9.9,10.1,3.2,3.3,0.692,-0.309,0.024,2046,5688,0.024,600,31042,6350.4,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6110.0,6.6,6.8,4.9,5.0,0.567,-0.433,0.028,1218,13694,0.028,958,50684,6092.799999999999,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6115.0,4.1,4.2,7.3,7.4,0.426,-0.574,0.028,1961,32457,0.028,1460,37012,9578.8,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6120.0,2.25,2.35,10.5,10.7,0.287,-0.713,0.025,3591,58467,0.025,1744,29380,13337.5,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6125.0,1.15,1.2,14.2,14.7,0.172,-0.828,0.019,2150,58797,0.019,901,9964,5796.900000000001,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6130.0,0.55,0.6,18.7,19.1,0.098,-0.902,0.013,2512,56671,0.013,470,5363,3876.6,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6135.0,0.3,0.35,23.4,23.9,0.055,-0.945,0.008,2085,43396,0.008,146,1905,1784.8,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6140.0,0.15,0.2,28.3,28.8,0.031,-0.969,0.005,2186,45970,0.005,219,1269,1202.5,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6145.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1817,28415,0.003,78,1218,568.5,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6150.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4540,35203,0.002,291,1819,966.2,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6155.0,0.05,0.1,43.2,43.6,0.012,-0.988,0.002,1603,17585,0.002,54,737,331.4,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6160.0,0.0,0.1,48.1,48.6,0.008,-0.992,0.001,3506,15347,0.001,57,1272,356.3,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6165.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,3588,10473,0.001,41,677,362.9,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6220.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80027.69999999998]
["2025-02-18T13:32:40.000000000",6111.56,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80027.69999999998]
["2025-02-18T13:32:52.000000000",6111.52,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,5995.0,116.7,117.3,0.0,0.1,0.996,-0.004,0.0,116,11,0.0,725,1437,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6000.0,111.7,112.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6005.0,106.7,107.3,0.0,0.1,0.994,-0.006,0.0,73,33,0.0,924,1593,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6010.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6015.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2550,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6020.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3690,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6025.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6030.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4039,115.2,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6035.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,147,21,0.001,845,4938,99.2,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6040.0,71.8,72.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6264,273.3,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6045.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7354,70.7,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6050.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8750,621.7,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6055.0,56.9,57.4,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6060.0,51.9,52.4,0.2,0.25,0.977,-0.023,0.002,546,131,0.002,1444,14384,398.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6065.0,46.9,47.5,0.25,0.3,0.971,-0.029,0.003,302,832,0.003,1090,12266,417.6,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6070.0,42.0,42.5,0.3,0.35,0.965,-0.035,0.003,1016,645,0.003,1358,15622,712.2,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6075.0,37.1,37.6,0.35,0.4,0.955,-0.045,0.004,771,1351,0.004,1254,15427,810.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6080.0,32.2,32.7,0.5,0.55,0.94,-0.06,0.006,850,1269,0.006,1106,24314,1173.6,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6085.0,27.4,27.8,0.65,0.7,0.919,-0.083,0.008,518,659,0.008,1074,33356,1273.6,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6090.0,22.7,23.1,0.9,1.0,0.887,-0.113,0.011,603,1440,0.011,1175,29247,1955.8,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6095.0,18.1,18.6,1.35,1.45,0.837,-0.163,0.015,519,873,0.015,1443,40133,2943.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6100.0,13.9,14.1,2.05,2.15,0.766,-0.234,0.019,4939,7002,0.019,4787,85749,18479.4,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6105.0,10.1,10.2,3.1,3.3,0.667,-0.333,0.024,2046,5688,0.024,600,31071,6350.4,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6110.0,6.7,6.9,4.8,4.9,0.542,-0.458,0.028,1218,13728,0.028,958,50797,6092.799999999999,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6115.0,4.1,4.2,7.2,7.3,0.403,-0.597,0.027,1961,32496,0.027,1460,37028,9236.7,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6120.0,2.3,2.35,10.3,10.6,0.269,-0.731,0.024,3591,58528,0.024,1744,29384,12804.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6125.0,1.15,1.2,14.0,14.5,0.163,-0.837,0.018,2150,58826,0.018,901,9966,5491.799999999999,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6130.0,0.55,0.6,18.4,18.9,0.09,-0.91,0.012,2512,56714,0.012,470,5363,3578.4,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6135.0,0.3,0.35,23.1,23.6,0.05,-0.95,0.007,2085,43423,0.007,146,1905,1561.7,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6140.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.004,2186,45979,0.004,219,1269,962.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6145.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,1817,28426,0.003,78,1218,568.5,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6150.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,4540,35210,0.002,291,1819,966.2,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6155.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1603,17585,0.002,54,737,331.4,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6160.0,0.05,0.1,47.8,48.4,0.011,-0.989,0.001,3506,15347,0.001,57,1272,356.3,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3588,10482,0.001,41,677,362.9,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4009,13347,0.001,75,642,408.4,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2694,3119,0.0,36,33,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6220.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78953.19999999997]
["2025-02-18T13:32:52.000000000",6111.52,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,5990.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,5995.0,117.0,117.5,0.0,0.05,0.996,-0.004,0.0,116,11,0.0,725,1438,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6000.0,112.0,112.5,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6005.0,107.0,107.6,0.0,0.1,0.994,-0.006,0.0,73,33,0.0,924,1593,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6010.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6015.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3690,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6030.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6035.0,77.1,77.6,0.05,0.15,0.989,-0.011,0.001,147,21,0.001,845,4938,99.2,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6040.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6045.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7355,70.7,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6050.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6055.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6060.0,52.2,52.7,0.15,0.25,0.977,-0.023,0.002,546,131,0.002,1444,14384,398.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6065.0,47.2,47.7,0.2,0.25,0.971,-0.029,0.003,302,832,0.003,1090,12269,417.6,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6070.0,42.3,42.8,0.25,0.3,0.965,-0.035,0.003,1016,645,0.003,1358,15634,712.2,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6075.0,37.4,37.9,0.35,0.4,0.955,-0.045,0.004,771,1351,0.004,1254,15430,810.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6080.0,32.5,33.0,0.45,0.5,0.94,-0.06,0.006,850,1269,0.006,1106,24336,1173.6,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6085.0,27.7,28.1,0.6,0.65,0.919,-0.083,0.008,518,660,0.008,1074,33373,1273.6,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6090.0,23.0,23.4,0.85,0.9,0.887,-0.113,0.011,603,1440,0.011,1175,29303,1955.8,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6095.0,18.4,18.8,1.25,1.35,0.837,-0.163,0.015,519,873,0.015,1443,40210,2943.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6100.0,14.0,14.3,1.95,2.0,0.766,-0.234,0.019,4939,7003,0.019,4787,85823,18479.4,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6105.0,10.2,10.4,3.0,3.1,0.667,-0.333,0.024,2046,5689,0.024,600,31167,6350.4,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6110.0,6.8,7.0,4.6,4.7,0.542,-0.458,0.028,1218,13737,0.028,958,50983,6092.799999999999,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6115.0,4.2,4.3,6.9,7.1,0.403,-0.597,0.027,1961,32514,0.027,1460,37128,9236.7,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6120.0,2.35,2.4,10.0,10.3,0.269,-0.731,0.024,3591,58587,0.024,1744,29392,12804.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6125.0,1.15,1.25,13.8,14.2,0.163,-0.837,0.018,2150,58856,0.018,901,9967,5491.799999999999,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6130.0,0.55,0.65,18.1,18.6,0.09,-0.91,0.012,2512,56751,0.012,470,5363,3578.4,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6135.0,0.3,0.35,22.8,23.3,0.05,-0.95,0.007,2085,43454,0.007,146,1905,1561.7,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6140.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.004,2186,45990,0.004,219,1270,962.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6145.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1817,28429,0.003,78,1218,568.5,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6150.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4540,35216,0.002,291,1819,966.2,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6155.0,0.05,0.1,42.6,43.1,0.011,-0.989,0.002,1603,17630,0.002,54,737,331.4,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6160.0,0.0,0.05,47.6,48.1,0.011,-0.989,0.001,3506,15466,0.001,57,1272,356.3,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,10485,0.001,41,677,362.9,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13348,0.001,75,642,408.4,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6220.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,78953.19999999997]
["2025-02-18T13:33:03.000000000",6111.65,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,78953.19999999997]
["2025-02-18T13:33:14.000000000",6112.05,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6000.0,112.5,113.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6005.0,107.5,108.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6010.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3690,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6025.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6030.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6035.0,77.5,78.1,0.05,0.15,0.991,-0.009,0.001,147,21,0.001,845,4942,99.2,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6040.0,72.5,73.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6045.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7356,70.7,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6050.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6055.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6060.0,52.6,53.1,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6065.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12269,278.40000000000003,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6070.0,42.7,43.2,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15634,712.2,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6075.0,37.8,38.3,0.3,0.4,0.957,-0.043,0.004,771,1351,0.004,1254,15431,810.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6080.0,32.9,33.4,0.4,0.5,0.944,-0.056,0.006,850,1269,0.006,1106,24337,1173.6,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6085.0,28.1,28.5,0.55,0.65,0.925,-0.075,0.008,518,660,0.008,1074,33374,1273.6,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6090.0,23.4,23.8,0.8,0.85,0.895,-0.105,0.01,603,1442,0.01,1175,29305,1778.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6095.0,18.8,19.1,1.2,1.25,0.848,-0.152,0.014,519,873,0.014,1443,40219,2746.8,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6100.0,14.4,14.7,1.8,1.9,0.779,-0.222,0.019,4939,7004,0.019,4787,85842,18479.4,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6105.0,10.5,10.7,2.85,2.9,0.68,-0.32,0.025,2046,5689,0.024,600,31212,6555.000000000001,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6110.0,7.1,7.2,4.4,4.5,0.552,-0.448,0.029,1218,13737,0.029,958,51059,6310.4,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6115.0,4.3,4.4,6.6,6.8,0.412,-0.588,0.027,1961,32577,0.027,1460,37146,9236.7,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6120.0,2.45,2.5,9.7,9.9,0.278,-0.722,0.024,3591,58627,0.024,1744,29405,12804.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6125.0,1.25,1.3,13.4,13.8,0.168,-0.832,0.018,2150,58899,0.018,901,9968,5491.799999999999,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6130.0,0.6,0.65,17.7,18.1,0.093,-0.907,0.012,2512,56754,0.012,470,5363,3578.4,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6135.0,0.3,0.35,22.4,22.9,0.054,-0.946,0.008,2085,43500,0.008,146,1905,1784.8,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6140.0,0.15,0.2,27.2,27.8,0.03,-0.97,0.005,2186,46043,0.005,219,1275,1202.5,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6145.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1817,28449,0.003,78,1218,568.5,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6150.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,4540,35218,0.002,291,1819,966.2,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,17631,0.002,54,737,331.4,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,15473,0.001,57,1272,356.3,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,10486,0.001,41,677,362.9,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13348,0.001,75,642,408.4,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7145,0.0,14,0,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6220.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79325.79999999999]
["2025-02-18T13:33:14.000000000",6112.05,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79325.79999999999]
["2025-02-18T13:33:25.000000000",6112.03,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6000.0,112.3,112.8,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6005.0,107.3,107.8,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6010.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6015.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6035.0,77.3,77.9,0.1,0.15,0.991,-0.009,0.001,147,21,0.001,845,4944,99.2,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6040.0,72.3,72.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6045.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7357,70.7,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6050.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6055.0,57.4,57.9,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6060.0,52.4,53.0,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6065.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12269,278.40000000000003,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15634,712.2,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6075.0,37.6,38.1,0.35,0.4,0.958,-0.042,0.004,771,1351,0.004,1254,15431,810.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6080.0,32.7,33.2,0.45,0.5,0.947,-0.053,0.005,850,1269,0.005,1106,24338,978.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6085.0,27.9,28.3,0.6,0.65,0.928,-0.072,0.007,518,660,0.007,1074,33374,1114.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6090.0,23.3,23.6,0.85,0.9,0.898,-0.102,0.01,603,1442,0.01,1175,29315,1778.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6095.0,18.6,18.9,1.25,1.3,0.855,-0.146,0.014,519,873,0.014,1443,40223,2746.8,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6100.0,14.3,14.5,1.85,1.9,0.787,-0.213,0.019,4939,7007,0.019,4787,85863,18479.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6105.0,10.3,10.5,2.9,3.0,0.69,-0.311,0.024,2046,5689,0.024,600,31256,6350.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6110.0,6.9,7.1,4.5,4.6,0.565,-0.437,0.029,1218,13764,0.029,958,51077,6310.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6115.0,4.3,4.4,6.8,6.9,0.421,-0.579,0.028,1961,32588,0.028,1460,37158,9578.8,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6120.0,2.4,2.45,9.8,10.0,0.287,-0.714,0.025,3591,58676,0.025,1744,29425,13337.5,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6125.0,1.2,1.25,13.5,13.9,0.172,-0.828,0.019,2150,58899,0.019,901,9968,5796.900000000001,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6130.0,0.6,0.65,17.9,18.3,0.097,-0.903,0.013,2512,56764,0.013,470,5364,3876.6,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6135.0,0.3,0.35,22.6,23.1,0.054,-0.946,0.008,2085,43503,0.008,146,1905,1784.8,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6140.0,0.15,0.2,27.4,28.0,0.03,-0.97,0.005,2186,46047,0.005,219,1276,1202.5,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,28451,0.003,78,1218,568.5,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6150.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4540,35221,0.002,291,1819,966.2,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1603,17632,0.002,54,737,331.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,15473,0.001,57,1272,356.3,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,10486,0.001,41,677,362.9,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13348,0.001,75,642,408.4,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6220.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80245.29999999999]
["2025-02-18T13:33:25.000000000",6112.03,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80245.29999999999]
["2025-02-18T13:33:37.000000000",6111.94,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6000.0,112.5,113.0,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6005.0,107.5,108.0,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6010.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6015.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6020.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6025.0,87.5,88.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6030.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6035.0,77.6,78.1,0.05,0.1,0.989,-0.011,0.001,147,21,0.001,845,4945,99.2,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6040.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6045.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6050.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6055.0,57.6,58.2,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6060.0,52.7,53.2,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6065.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12269,278.40000000000003,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6070.0,42.7,43.3,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15634,712.2,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6075.0,37.8,38.3,0.35,0.4,0.958,-0.042,0.004,771,1351,0.004,1254,15431,810.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6080.0,32.9,33.4,0.4,0.5,0.945,-0.055,0.006,850,1269,0.006,1106,24339,1173.6,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6085.0,28.1,28.5,0.55,0.65,0.928,-0.072,0.007,518,660,0.007,1074,33375,1114.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6090.0,23.4,23.8,0.8,0.85,0.9,-0.1,0.01,603,1442,0.01,1175,29318,1778.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6095.0,18.8,19.1,1.2,1.25,0.854,-0.146,0.014,519,874,0.014,1443,40225,2746.8,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6100.0,14.4,14.7,1.8,1.9,0.789,-0.211,0.019,4939,7008,0.019,4787,85879,18479.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6105.0,10.4,10.6,2.8,2.9,0.693,-0.307,0.024,2046,5691,0.024,600,31270,6350.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6110.0,7.0,7.2,4.4,4.5,0.565,-0.435,0.029,1218,13786,0.029,958,51122,6310.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6115.0,4.3,4.5,6.6,6.8,0.423,-0.577,0.027,1961,32614,0.027,1460,37159,9236.7,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6120.0,2.45,2.5,9.7,9.8,0.288,-0.712,0.025,3591,58690,0.025,1744,29427,13337.5,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6125.0,1.25,1.3,13.4,13.7,0.174,-0.826,0.019,2150,58909,0.019,901,9969,5796.900000000001,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6130.0,0.6,0.65,17.7,18.1,0.097,-0.903,0.013,2512,56770,0.013,470,5364,3876.6,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6135.0,0.3,0.35,22.4,22.9,0.054,-0.946,0.008,2085,43805,0.008,146,1905,1784.8,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6140.0,0.15,0.2,27.2,27.7,0.031,-0.97,0.005,2186,46049,0.005,219,1276,1202.5,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6145.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1817,28452,0.003,78,1218,568.5,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,35222,0.002,291,1819,966.2,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,17632,0.002,54,737,331.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6160.0,0.0,0.1,47.1,47.6,0.008,-0.992,0.001,3506,15583,0.001,57,1272,356.3,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3588,10486,0.001,41,677,362.9,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13348,0.001,75,642,408.4,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4102,0.0,309,12,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6220.0,0.0,0.05,104.5,111.1,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80098.79999999999]
["2025-02-18T13:33:37.000000000",6111.94,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6000.0,112.8,113.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6005.0,107.8,108.3,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6010.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6025.0,87.8,88.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6035.0,77.8,78.3,0.05,0.1,0.989,-0.011,0.001,147,21,0.001,845,4945,99.2,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6040.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6045.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6050.0,62.9,63.4,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6055.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6060.0,52.9,53.4,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6065.0,47.9,48.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12269,278.40000000000003,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6070.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15634,712.2,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6075.0,38.1,38.6,0.3,0.4,0.958,-0.042,0.004,771,1351,0.004,1254,15432,810.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6080.0,33.2,33.7,0.4,0.45,0.945,-0.055,0.006,850,1269,0.006,1106,24339,1173.6,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6085.0,28.3,28.8,0.55,0.6,0.928,-0.072,0.007,518,660,0.007,1074,33375,1114.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6090.0,23.6,24.0,0.8,0.85,0.9,-0.1,0.01,603,1442,0.01,1175,29322,1778.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6095.0,19.0,19.4,1.15,1.2,0.854,-0.146,0.014,519,874,0.014,1443,40252,2746.8,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6100.0,14.6,14.9,1.75,1.85,0.789,-0.211,0.019,4939,7008,0.019,4787,85890,18479.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6105.0,10.6,10.9,2.7,2.8,0.693,-0.307,0.024,2046,5691,0.024,600,31288,6350.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6110.0,7.2,7.3,4.2,4.3,0.565,-0.435,0.029,1218,13810,0.029,958,51130,6310.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6115.0,4.5,4.6,6.4,6.6,0.423,-0.577,0.027,1961,32631,0.027,1460,37244,9236.7,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6120.0,2.5,2.55,9.5,9.7,0.288,-0.712,0.025,3591,58692,0.025,1744,29429,13337.5,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6125.0,1.3,1.35,13.2,13.5,0.174,-0.826,0.019,2150,59030,0.019,901,9969,5796.900000000001,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6130.0,0.6,0.65,17.5,17.9,0.097,-0.903,0.013,2512,56789,0.013,470,5364,3876.6,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6135.0,0.3,0.35,22.1,22.6,0.054,-0.946,0.008,2085,43809,0.008,146,1905,1784.8,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6140.0,0.15,0.2,27.0,27.5,0.031,-0.97,0.005,2186,46057,0.005,219,1277,1202.5,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,28452,0.003,78,1218,568.5,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35222,0.002,291,1819,966.2,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,17632,0.002,54,737,331.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6160.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,3506,15585,0.001,57,1272,356.3,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,10486,0.001,41,677,362.9,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13348,0.001,75,642,408.4,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4103,0.0,309,12,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80098.79999999999]
["2025-02-18T13:33:48.000000000",6112.39,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80098.79999999999]
["2025-02-18T13:34:00.000000000",6112.46,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1377,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6000.0,112.8,113.4,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6005.0,107.8,108.4,0.0,0.1,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6010.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6015.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6020.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6025.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6030.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6035.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4945,99.2,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6040.0,72.9,73.5,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6045.0,67.9,68.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6050.0,62.9,63.5,0.15,0.2,0.983,-0.017,0.001,2586,116,0.001,3631,8752,621.7,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6055.0,57.9,58.5,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6060.0,53.0,53.5,0.15,0.25,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6065.0,48.0,48.6,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12279,278.40000000000003,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6070.0,43.1,43.6,0.25,0.3,0.969,-0.031,0.003,1016,645,0.003,1358,15634,712.2,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6075.0,38.1,38.7,0.3,0.35,0.96,-0.04,0.004,771,1351,0.004,1254,15434,810.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6080.0,33.2,33.8,0.4,0.45,0.949,-0.051,0.005,850,1269,0.005,1106,24349,978.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6085.0,28.4,28.8,0.55,0.6,0.93,-0.07,0.007,518,660,0.007,1074,33381,1114.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6090.0,23.6,24.1,0.8,0.85,0.901,-0.099,0.01,603,1442,0.01,1175,29322,1778.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6095.0,19.0,19.4,1.15,1.2,0.859,-0.141,0.014,519,874,0.014,1443,40257,2746.8,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6100.0,14.7,15.0,1.75,1.8,0.793,-0.206,0.019,4939,7009,0.019,4787,85906,18479.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6105.0,10.7,10.9,2.7,2.8,0.7,-0.3,0.024,2046,5691,0.024,600,31296,6350.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6110.0,7.3,7.4,4.2,4.3,0.574,-0.426,0.029,1218,13819,0.029,958,51135,6310.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6115.0,4.5,4.6,6.4,6.6,0.431,-0.568,0.028,1961,32645,0.028,1460,37246,9578.8,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6120.0,2.55,2.6,9.4,9.6,0.293,-0.707,0.025,3591,58717,0.025,1744,29430,13337.5,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6125.0,1.3,1.35,13.0,13.5,0.178,-0.822,0.019,2150,59048,0.019,901,9972,5796.900000000001,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6130.0,0.65,0.7,17.4,17.8,0.098,-0.902,0.013,2512,56883,0.013,470,5364,3876.6,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6135.0,0.3,0.35,22.0,22.5,0.055,-0.945,0.008,2085,43817,0.008,146,1905,1784.8,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6140.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,2186,46090,0.005,219,1277,1202.5,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6145.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1817,28454,0.003,78,1218,568.5,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6150.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,4540,35222,0.002,291,1819,966.2,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6155.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1603,17633,0.002,54,737,331.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6160.0,0.05,0.1,46.7,47.3,0.008,-0.992,0.001,3506,15585,0.001,57,1272,356.3,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,10488,0.001,41,677,362.9,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2694,3123,0.0,36,33,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1994,4103,0.0,309,12,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6210.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6215.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6225.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80245.29999999999]
["2025-02-18T13:34:00.000000000",6112.46,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6000.0,112.8,113.3,0.0,0.1,0.996,-0.004,0.0,699,69,0.0,5111,4228,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6005.0,107.8,108.3,0.0,0.05,0.996,-0.004,0.0,73,33,0.0,924,1593,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6010.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6025.0,87.8,88.3,0.05,0.1,0.994,-0.007,0.001,186,40,0.001,1940,3214,212.6,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4945,99.2,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6040.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6045.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6050.0,62.8,63.4,0.1,0.15,0.985,-0.015,0.001,2586,116,0.001,3631,8753,621.7,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6055.0,57.9,58.4,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6060.0,52.9,53.4,0.15,0.2,0.979,-0.021,0.002,546,131,0.002,1444,14384,398.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6065.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12279,278.40000000000003,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6070.0,43.0,43.5,0.25,0.3,0.969,-0.031,0.003,1016,646,0.003,1358,15634,712.2,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6075.0,38.0,38.6,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15436,810.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6080.0,33.1,33.6,0.4,0.45,0.949,-0.051,0.005,850,1269,0.005,1106,24349,978.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6085.0,28.4,28.8,0.55,0.6,0.93,-0.07,0.007,518,660,0.007,1074,33396,1114.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6090.0,23.6,24.0,0.8,0.85,0.901,-0.099,0.01,603,1442,0.01,1175,29347,1778.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6095.0,19.0,19.3,1.15,1.2,0.859,-0.141,0.014,519,874,0.014,1443,40305,2746.8,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6100.0,14.6,14.9,1.75,1.8,0.792,-0.208,0.019,4939,7029,0.019,4787,86016,18479.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6105.0,10.6,10.8,2.75,2.8,0.698,-0.302,0.024,2046,5691,0.024,600,31313,6350.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6110.0,7.2,7.3,4.2,4.3,0.572,-0.428,0.029,1218,13924,0.029,958,51190,6310.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6115.0,4.4,4.6,6.5,6.6,0.429,-0.571,0.028,1961,32673,0.028,1460,37255,9578.8,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6120.0,2.5,2.6,9.5,9.6,0.293,-0.707,0.025,3591,58765,0.025,1744,29431,13337.5,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6125.0,1.3,1.35,13.2,13.5,0.179,-0.821,0.019,2150,59109,0.019,901,9972,5796.900000000001,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6130.0,0.6,0.7,17.5,17.8,0.098,-0.902,0.013,2512,56889,0.013,470,5364,3876.6,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6135.0,0.3,0.35,22.1,22.6,0.055,-0.945,0.008,2085,43820,0.008,146,1905,1784.8,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,46091,0.005,219,1277,1202.5,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,28454,0.003,78,1218,568.5,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35223,0.002,291,1819,966.2,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,17634,0.002,54,737,331.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6160.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,3506,15586,0.001,57,1272,356.3,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,10488,0.001,41,677,362.9,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3125,0.0,36,33,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4103,0.0,309,12,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80245.29999999999]
["2025-02-18T13:34:11.000000000",6112.45,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80245.29999999999]
["2025-02-18T13:34:23.000000000",6112.57,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1438,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1593,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6030.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4945,99.2,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6040.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6045.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6050.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8753,621.7,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6055.0,58.1,58.6,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6060.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14384,398.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6065.0,48.2,48.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12279,278.40000000000003,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6070.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,1016,646,0.003,1358,15634,712.2,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6075.0,38.3,38.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15436,810.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6080.0,33.4,33.9,0.4,0.45,0.949,-0.051,0.005,850,1269,0.005,1106,24349,978.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6085.0,28.6,29.0,0.55,0.6,0.931,-0.069,0.007,518,660,0.007,1074,33396,1114.4,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6090.0,23.8,24.2,0.75,0.8,0.903,-0.097,0.01,603,1442,0.01,1175,29349,1778.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6095.0,19.2,19.6,1.1,1.15,0.861,-0.139,0.014,519,874,0.014,1443,40306,2746.8,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6100.0,14.8,15.1,1.7,1.75,0.796,-0.204,0.018,4939,7029,0.018,4787,86033,17506.8,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6105.0,10.8,11.0,2.65,2.7,0.702,-0.298,0.024,2046,5691,0.024,600,31344,6350.4,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6110.0,7.3,7.5,4.1,4.2,0.577,-0.423,0.028,1218,13925,0.028,958,51215,6092.799999999999,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6115.0,4.5,4.7,6.3,6.4,0.435,-0.565,0.028,1961,32686,0.028,1460,37256,9578.8,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6120.0,2.6,2.65,9.3,9.5,0.297,-0.703,0.025,3591,58814,0.025,1744,29434,13337.5,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6125.0,1.3,1.35,13.0,13.3,0.181,-0.819,0.019,2150,59117,0.019,901,9972,5796.900000000001,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6130.0,0.65,0.7,17.2,17.6,0.103,-0.897,0.013,2512,56919,0.013,470,5364,3876.6,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6135.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2085,43832,0.008,146,1905,1784.8,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,46091,0.005,219,1277,1202.5,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6145.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1817,28455,0.003,78,1218,568.5,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,35224,0.002,291,1819,966.2,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,17634,0.002,54,737,331.4,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6160.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3506,15586,0.001,57,1272,356.3,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,10496,0.001,41,677,362.9,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3125,0.0,36,33,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79055.09999999999]
["2025-02-18T13:34:23.000000000",6112.57,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79055.09999999999]
["2025-02-18T13:34:34.000000000",6112.82,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1440,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1593,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6010.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6015.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6020.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6025.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6030.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4945,99.2,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6040.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6045.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6050.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8755,621.7,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6055.0,58.1,58.7,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7195,325.8,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6060.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14384,398.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6065.0,48.2,48.7,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12279,278.40000000000003,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6070.0,43.4,43.8,0.25,0.3,0.969,-0.031,0.003,1016,646,0.003,1358,15634,712.2,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6075.0,38.3,38.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15478,810.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6080.0,33.4,33.9,0.4,0.45,0.95,-0.05,0.005,850,1317,0.005,1106,24351,978.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6085.0,28.6,29.0,0.55,0.6,0.931,-0.069,0.007,518,660,0.007,1074,33397,1114.4,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6090.0,23.8,24.2,0.75,0.8,0.905,-0.095,0.01,603,1491,0.01,1175,29355,1778.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6095.0,19.2,19.6,1.1,1.15,0.864,-0.136,0.013,519,874,0.013,1443,40353,2550.6,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6100.0,14.8,15.1,1.7,1.75,0.8,-0.2,0.018,4939,7039,0.018,4787,86070,17506.8,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6105.0,10.8,11.0,2.6,2.7,0.709,-0.291,0.024,2046,5700,0.024,600,31373,6350.4,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6110.0,7.3,7.5,4.1,4.2,0.584,-0.416,0.028,1218,13934,0.028,958,51238,6092.799999999999,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6115.0,4.5,4.7,6.3,6.4,0.441,-0.559,0.028,1961,32785,0.028,1460,37265,9578.8,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6120.0,2.55,2.65,9.2,9.4,0.301,-0.698,0.026,3591,58917,0.026,1744,29446,13871.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6125.0,1.3,1.4,12.9,13.3,0.184,-0.816,0.02,2150,59191,0.02,901,9983,6102.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6130.0,0.65,0.7,17.2,17.6,0.104,-0.896,0.013,2512,56925,0.013,470,5364,3876.6,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6135.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2085,43845,0.008,146,1905,1784.8,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,46102,0.005,219,1277,1202.5,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6145.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1817,28455,0.003,78,1218,568.5,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,35224,0.002,291,1819,966.2,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,17634,0.002,54,737,331.4,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6160.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,3506,15586,0.001,57,1272,356.3,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,10508,0.001,41,677,362.9,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6180.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6185.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2694,3125,0.0,36,33,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6190.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6195.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6200.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6205.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6210.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6215.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6225.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79697.5]
["2025-02-18T13:34:34.000000000",6112.82,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1593,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6010.0,103.1,103.7,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6015.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6020.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6025.0,88.1,88.7,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6030.0,83.1,83.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6035.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4949,99.2,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6040.0,73.1,73.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6045.0,68.1,68.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6050.0,63.2,63.8,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8755,621.7,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6055.0,58.2,58.8,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7196,325.8,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6060.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14384,398.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6065.0,48.2,48.9,0.2,0.25,0.976,-0.024,0.002,302,832,0.002,1090,12279,278.40000000000003,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6070.0,43.3,43.9,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15634,712.2,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6075.0,38.3,39.0,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15478,810.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6080.0,33.4,34.1,0.35,0.45,0.95,-0.05,0.005,850,1319,0.005,1106,24352,978.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6085.0,28.7,29.1,0.5,0.55,0.931,-0.069,0.007,518,660,0.007,1074,33398,1114.4,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6090.0,23.9,24.3,0.7,0.75,0.905,-0.095,0.01,603,1493,0.01,1175,29366,1778.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6095.0,19.2,19.7,1.05,1.1,0.864,-0.136,0.013,519,875,0.013,1443,40359,2550.6,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6100.0,14.8,15.1,1.6,1.65,0.8,-0.2,0.018,4939,7039,0.018,4787,86128,17506.8,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6105.0,10.8,11.0,2.55,2.6,0.709,-0.291,0.024,2046,5750,0.024,600,31508,6350.4,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6110.0,7.3,7.5,4.0,4.1,0.584,-0.416,0.028,1218,13951,0.028,958,51278,6092.799999999999,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6115.0,4.5,4.7,6.2,6.3,0.441,-0.559,0.028,1961,32836,0.028,1460,37283,9578.8,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6120.0,2.55,2.65,9.1,9.4,0.301,-0.698,0.026,3591,58947,0.026,1744,29448,13871.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6125.0,1.3,1.35,12.7,13.2,0.184,-0.816,0.02,2150,59220,0.02,901,9983,6102.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6130.0,0.6,0.7,17.0,17.5,0.104,-0.896,0.013,2512,56934,0.013,470,5364,3876.6,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6135.0,0.3,0.35,21.7,22.3,0.055,-0.945,0.008,2085,43851,0.008,146,1905,1784.8,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6140.0,0.15,0.2,26.5,27.2,0.031,-0.969,0.005,2186,46103,0.005,219,1277,1202.5,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6145.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,1817,28455,0.003,78,1218,568.5,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6150.0,0.05,0.1,36.4,37.1,0.013,-0.987,0.002,4540,35225,0.002,291,1819,966.2,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6155.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1603,17634,0.002,54,737,331.4,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6160.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,3506,15586,0.001,57,1272,356.3,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,10508,0.001,41,677,362.9,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3125,0.0,36,33,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6200.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6205.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6210.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6215.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6225.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79697.5]
["2025-02-18T13:34:46.000000000",6112.63,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79697.5]
["2025-02-18T13:34:58.000000000",6112.51,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1594,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6020.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6025.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6030.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4951,99.2,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6040.0,73.1,73.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6045.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7358,70.7,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6050.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8756,621.7,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6055.0,58.1,58.6,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7197,162.9,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6060.0,53.1,53.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14384,398.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6065.0,48.2,48.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12280,278.40000000000003,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6070.0,43.2,43.7,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15636,712.2,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6075.0,38.3,38.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15478,810.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6080.0,33.4,33.9,0.35,0.45,0.949,-0.051,0.005,850,1319,0.005,1106,24352,978.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6085.0,28.6,29.0,0.5,0.55,0.935,-0.065,0.007,518,660,0.007,1074,33402,1114.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6090.0,23.8,24.2,0.7,0.8,0.905,-0.095,0.01,603,1493,0.01,1175,29368,1778.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6095.0,19.2,19.5,1.05,1.1,0.863,-0.137,0.014,519,875,0.014,1443,40364,2746.8,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6100.0,14.8,15.0,1.65,1.7,0.8,-0.2,0.019,4939,7039,0.019,4787,86140,18479.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6105.0,10.7,10.9,2.55,2.65,0.705,-0.295,0.024,2046,5750,0.024,600,31530,6350.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6110.0,7.3,7.4,4.0,4.1,0.578,-0.422,0.029,1218,13958,0.029,958,51289,6310.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6115.0,4.5,4.6,6.2,6.4,0.433,-0.567,0.028,1961,32879,0.028,1460,37288,9578.8,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6120.0,2.55,2.6,9.3,9.4,0.295,-0.705,0.025,3591,58977,0.025,1744,29451,13337.5,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6125.0,1.3,1.35,12.9,13.2,0.179,-0.821,0.019,2150,59237,0.019,901,9983,5796.900000000001,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6130.0,0.65,0.7,17.2,17.6,0.099,-0.901,0.013,2512,56947,0.013,470,5365,3876.6,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6135.0,0.3,0.35,21.9,22.4,0.055,-0.945,0.008,2085,43852,0.008,146,1905,1784.8,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,46114,0.005,219,1277,1202.5,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6145.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1817,28458,0.003,78,1218,568.5,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,35280,0.002,291,1819,966.2,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,17634,0.002,54,737,331.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6160.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,3506,15586,0.001,57,1272,356.3,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,10526,0.001,41,677,362.9,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5436,0.0,366,59,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3125,0.0,36,33,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80082.4]
["2025-02-18T13:34:58.000000000",6112.51,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80082.4]
["2025-02-18T13:35:10.000000000",6112.4,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1622,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6010.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,257,0.0,1768,3691,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4955,99.2,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6040.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6045.0,67.8,68.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7360,70.7,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6050.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8756,621.7,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6055.0,57.8,58.4,0.15,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7197,162.9,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6060.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14386,398.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6065.0,47.9,48.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12280,278.40000000000003,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6070.0,42.9,43.5,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15638,712.2,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6075.0,38.0,38.5,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15479,810.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6080.0,33.1,33.6,0.4,0.45,0.949,-0.051,0.005,850,1319,0.005,1106,24352,978.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6085.0,28.3,28.7,0.5,0.6,0.933,-0.067,0.007,518,660,0.007,1074,33408,1114.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6090.0,23.6,23.9,0.75,0.8,0.905,-0.095,0.01,603,1495,0.01,1175,29376,1778.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6095.0,18.9,19.3,1.1,1.15,0.863,-0.137,0.014,519,875,0.014,1443,40378,2746.8,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6100.0,14.5,14.8,1.65,1.75,0.801,-0.199,0.019,4939,7046,0.019,4787,86150,18479.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6105.0,10.5,10.8,2.65,2.7,0.705,-0.295,0.024,2046,5752,0.024,600,31562,6350.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6110.0,7.1,7.3,4.1,4.3,0.579,-0.421,0.029,1218,13958,0.029,958,51301,6310.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6115.0,4.4,4.5,6.4,6.5,0.434,-0.566,0.028,1961,32886,0.028,1460,37290,9578.8,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6120.0,2.45,2.55,9.4,9.6,0.295,-0.705,0.025,3591,59006,0.025,1744,29457,13337.5,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6125.0,1.25,1.3,13.2,13.5,0.179,-0.821,0.02,2150,59254,0.02,901,9983,6102.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6130.0,0.6,0.65,17.5,17.8,0.101,-0.899,0.013,2512,56959,0.013,470,5365,3876.6,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6135.0,0.3,0.35,22.1,22.6,0.055,-0.945,0.008,2085,44359,0.008,146,1905,1784.8,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,46117,0.005,219,1277,1202.5,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6145.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,1817,28458,0.003,78,1218,568.5,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35282,0.002,291,1819,966.2,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,17635,0.002,54,737,331.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6160.0,0.0,0.1,46.8,47.4,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11055,0.001,41,677,362.9,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13350,0.001,75,642,408.4,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6620,0.0,421,433,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7155,0.0,14,0,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80387.49999999999]
["2025-02-18T13:35:10.000000000",6112.4,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80387.49999999999]
["2025-02-18T13:35:21.000000000",6112.19,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1623,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6010.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6015.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6020.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3691,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6025.0,87.6,88.1,0.05,0.1,0.994,-0.007,0.001,186,40,0.001,1940,3214,212.6,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6030.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6035.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6040.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6045.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7360,70.7,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6050.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8756,621.7,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6055.0,57.7,58.2,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7197,325.8,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6060.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14391,398.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6065.0,47.7,48.3,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12281,278.40000000000003,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6070.0,42.8,43.3,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15639,712.2,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6075.0,37.8,38.4,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15479,810.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6080.0,32.9,33.4,0.4,0.45,0.949,-0.051,0.005,850,1319,0.005,1106,24353,978.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6085.0,28.1,28.6,0.55,0.6,0.93,-0.07,0.007,518,660,0.007,1074,33410,1114.4,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6090.0,23.5,23.8,0.75,0.8,0.904,-0.096,0.01,603,1497,0.01,1175,29379,1778.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6095.0,18.7,19.1,1.1,1.2,0.862,-0.138,0.014,519,875,0.014,1443,40379,2746.8,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6100.0,14.5,14.7,1.7,1.8,0.796,-0.204,0.019,4939,7056,0.019,4787,86155,18479.4,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6105.0,10.4,10.6,2.7,2.8,0.701,-0.299,0.025,2046,5752,0.025,600,31594,6615.000000000001,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6110.0,7.0,7.1,4.2,4.4,0.571,-0.429,0.029,1218,13961,0.029,958,51321,6310.4,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6115.0,4.3,4.4,6.5,6.7,0.428,-0.572,0.028,1961,32926,0.028,1460,37304,9578.8,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6120.0,2.4,2.5,9.6,9.8,0.29,-0.71,0.025,3591,59045,0.025,1744,29458,13337.5,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6125.0,1.25,1.3,13.3,13.7,0.175,-0.824,0.019,2150,59266,0.019,901,9983,5796.900000000001,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6130.0,0.6,0.65,17.6,18.1,0.098,-0.902,0.013,2512,57001,0.013,470,5365,3876.6,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6135.0,0.3,0.35,22.3,22.8,0.055,-0.945,0.008,2085,44381,0.008,146,1905,1784.8,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6140.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2186,46120,0.005,219,1278,1202.5,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6145.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1817,28458,0.003,78,1218,568.5,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,35285,0.002,291,1819,966.2,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6155.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6160.0,0.0,0.1,47.0,47.5,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,11085,0.001,41,677,362.9,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6170.0,0.0,0.05,56.5,57.9,0.004,-0.996,0.001,4009,13352,0.001,75,642,408.4,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6175.0,0.0,0.05,61.5,62.9,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6180.0,0.0,0.05,63.2,70.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6185.0,0.0,0.05,68.2,75.8,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6190.0,0.0,0.05,73.6,80.5,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6195.0,0.0,0.05,78.6,85.5,0.003,-0.997,0.0,4411,7165,0.0,14,0,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6200.0,0.0,0.05,83.6,90.5,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6205.0,0.0,0.05,88.4,95.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6210.0,0.0,0.05,93.2,100.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6215.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6225.0,0.0,0.05,108.1,115.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80509.9]
["2025-02-18T13:35:21.000000000",6112.19,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1623,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6010.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6015.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6020.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3691,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6025.0,88.6,89.2,0.05,0.1,0.994,-0.007,0.001,186,40,0.001,1940,3214,212.6,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6030.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6035.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6040.0,73.7,74.2,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6045.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6050.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6055.0,58.7,59.3,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7198,325.8,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6060.0,53.7,54.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14391,398.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6065.0,48.8,49.3,0.15,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12285,278.40000000000003,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6070.0,43.8,44.4,0.2,0.25,0.969,-0.031,0.003,1016,648,0.003,1358,15652,712.2,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6075.0,38.9,39.4,0.25,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15483,810.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6080.0,33.9,34.5,0.35,0.4,0.949,-0.051,0.005,850,1369,0.005,1106,24353,978.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6085.0,29.1,29.5,0.5,0.55,0.93,-0.07,0.007,518,670,0.007,1074,33481,1114.4,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6090.0,24.3,24.7,0.65,0.75,0.904,-0.096,0.01,603,1547,0.01,1175,29391,1778.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6095.0,19.6,20.1,1.0,1.05,0.862,-0.138,0.014,519,876,0.014,1443,40399,2746.8,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6100.0,15.2,15.5,1.5,1.6,0.796,-0.204,0.019,4939,7066,0.019,4787,86173,18479.4,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6105.0,11.1,11.3,2.4,2.45,0.701,-0.299,0.025,2046,5801,0.025,600,31627,6615.000000000001,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6110.0,7.5,7.7,3.8,3.9,0.571,-0.429,0.029,1218,13975,0.029,958,51360,6310.4,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6115.0,4.7,4.8,5.9,6.1,0.428,-0.572,0.028,1961,32956,0.028,1460,37335,9578.8,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6120.0,2.65,2.75,8.8,9.0,0.29,-0.71,0.025,3591,59117,0.025,1744,29480,13337.5,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6125.0,1.35,1.45,12.4,12.8,0.175,-0.824,0.019,2150,59299,0.019,901,9983,5796.900000000001,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6130.0,0.65,0.7,16.6,17.1,0.098,-0.902,0.013,2512,57089,0.013,470,5366,3876.6,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6135.0,0.3,0.4,21.2,21.8,0.055,-0.945,0.008,2085,44388,0.008,146,1905,1784.8,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6140.0,0.15,0.2,26.1,26.6,0.031,-0.969,0.005,2186,46130,0.005,219,1278,1202.5,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6145.0,0.1,0.15,31.0,31.6,0.021,-0.979,0.003,1817,28463,0.003,78,1218,568.5,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,4540,35285,0.002,291,1819,966.2,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6155.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6160.0,0.0,0.1,45.9,46.5,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,11091,0.001,41,677,362.9,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13354,0.001,75,642,408.4,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7165,0.0,14,0,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80509.9]
["2025-02-18T13:35:32.000000000",6112.93,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80509.9]
["2025-02-18T13:35:44.000000000",6112.7,5990.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4228,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6005.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,73,33,0.0,924,1627,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6010.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3691,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6040.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6045.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6050.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6055.0,57.9,58.4,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6060.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14391,398.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6065.0,47.9,48.4,0.2,0.25,0.978,-0.022,0.002,302,832,0.002,1090,12285,278.40000000000003,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6070.0,43.0,43.5,0.2,0.3,0.974,-0.026,0.003,1016,648,0.003,1358,15652,712.2,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6075.0,38.0,38.5,0.3,0.35,0.964,-0.036,0.004,771,1351,0.004,1254,15484,810.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6080.0,33.1,33.6,0.35,0.45,0.954,-0.046,0.005,850,1369,0.005,1106,24355,978.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6085.0,28.3,28.7,0.5,0.55,0.935,-0.065,0.007,518,670,0.007,1074,33485,1114.4,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6090.0,23.5,23.9,0.7,0.8,0.91,-0.09,0.009,603,1577,0.009,1175,29391,1600.1999999999998,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6095.0,18.9,19.3,1.05,1.1,0.87,-0.13,0.013,519,906,0.013,1443,40407,2550.6,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6100.0,14.6,14.8,1.65,1.7,0.808,-0.192,0.018,4939,7086,0.018,4787,86180,17506.8,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6105.0,10.5,10.7,2.6,2.65,0.717,-0.283,0.024,2046,5801,0.024,600,31632,6350.4,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6110.0,7.0,7.2,4.1,4.2,0.592,-0.408,0.029,1218,14099,0.029,958,51365,6310.4,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6115.0,4.3,4.4,6.3,6.5,0.445,-0.555,0.029,1961,33057,0.029,1460,37345,9920.9,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6120.0,2.45,2.5,9.4,9.6,0.303,-0.697,0.026,3591,59173,0.026,1744,29480,13871.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6125.0,1.2,1.3,13.1,13.5,0.184,-0.816,0.02,2150,59323,0.02,901,9983,6102.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6130.0,0.6,0.65,17.4,17.8,0.103,-0.897,0.013,2512,57116,0.013,470,5368,3876.6,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6135.0,0.3,0.35,22.1,22.6,0.056,-0.944,0.008,2085,44414,0.008,146,1905,1784.8,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,46132,0.005,219,1278,1202.5,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6145.0,0.1,0.15,31.9,32.4,0.021,-0.978,0.003,1817,28463,0.003,78,1218,568.5,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35286,0.002,291,1819,966.2,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6160.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11113,0.001,41,677,362.9,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13354,0.001,75,642,408.4,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7165,0.0,14,0,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79916.49999999999]
["2025-02-18T13:35:44.000000000",6112.7,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79916.49999999999]
["2025-02-18T13:35:55.000000000",6112.53,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6005.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,73,33,0.0,924,1627,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6010.0,102.8,103.4,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6015.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6020.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3691,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6025.0,87.8,88.4,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6030.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6035.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6040.0,72.9,73.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6045.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6050.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6055.0,57.9,58.5,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6060.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14391,398.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6065.0,48.0,48.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12285,278.40000000000003,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6070.0,43.0,43.6,0.2,0.3,0.971,-0.029,0.003,1016,648,0.003,1358,15652,712.2,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6075.0,38.1,38.6,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15484,810.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6080.0,33.2,33.7,0.35,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24356,978.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6085.0,28.4,28.8,0.5,0.55,0.932,-0.068,0.007,518,670,0.007,1074,33487,1114.4,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6090.0,23.6,24.0,0.7,0.75,0.906,-0.096,0.01,603,1577,0.01,1175,29392,1778.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6095.0,18.9,19.3,1.05,1.1,0.864,-0.138,0.014,519,906,0.014,1443,40408,2746.8,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6100.0,14.6,14.8,1.6,1.7,0.796,-0.204,0.019,4939,7148,0.019,4787,86182,18479.4,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6105.0,10.5,10.7,2.55,2.65,0.7,-0.299,0.025,2046,5802,0.025,600,31638,6615.000000000001,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6110.0,7.1,7.2,4.0,4.2,0.573,-0.428,0.03,1218,14131,0.029,958,51371,6432.200000000001,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6115.0,4.3,4.5,6.3,6.5,0.426,-0.573,0.028,1961,33076,0.028,1460,37349,9578.8,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6120.0,2.45,2.5,9.3,9.5,0.288,-0.712,0.025,3591,59210,0.025,1744,29485,13337.5,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6125.0,1.25,1.3,13.0,13.4,0.172,-0.828,0.019,2150,59337,0.019,901,9983,5796.900000000001,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6130.0,0.6,0.65,17.3,17.8,0.098,-0.902,0.013,2512,57154,0.013,470,5368,3876.6,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6135.0,0.3,0.35,22.0,22.5,0.055,-0.945,0.008,2085,44423,0.008,146,1905,1784.8,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6140.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,2186,46133,0.005,219,1278,1202.5,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6145.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1817,28475,0.003,78,1218,568.5,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6150.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,4540,35298,0.002,291,1819,966.2,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6155.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6160.0,0.0,0.1,46.7,47.3,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,11117,0.001,41,677,362.9,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13354,0.001,75,642,408.4,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7165,0.0,14,0,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80468.79999999999]
["2025-02-18T13:35:55.000000000",6112.53,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80468.79999999999]
["2025-02-18T13:36:06.000000000",6112.5,5990.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6005.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6010.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6040.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6045.0,67.8,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6050.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6055.0,57.9,58.4,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6060.0,52.9,53.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14397,398.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6065.0,47.9,48.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12288,278.40000000000003,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6070.0,43.0,43.5,0.2,0.3,0.971,-0.029,0.003,1016,648,0.003,1358,15652,712.2,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6075.0,38.0,38.6,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15484,810.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6080.0,33.1,33.6,0.35,0.45,0.951,-0.049,0.005,850,1369,0.005,1106,24356,978.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6085.0,28.3,28.7,0.5,0.55,0.935,-0.065,0.007,518,670,0.007,1074,33487,1114.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6090.0,23.5,24.0,0.7,0.75,0.909,-0.091,0.01,603,1587,0.01,1175,29400,1778.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6095.0,18.9,19.3,1.05,1.1,0.866,-0.134,0.014,519,916,0.014,1443,40413,2746.8,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6100.0,14.5,14.8,1.6,1.7,0.802,-0.198,0.019,4939,7148,0.019,4787,86185,18479.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6105.0,10.5,10.7,2.55,2.65,0.707,-0.293,0.024,2046,5802,0.024,600,31639,6350.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6110.0,7.0,7.2,4.1,4.2,0.579,-0.421,0.029,1218,14143,0.029,958,51372,6310.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6115.0,4.3,4.5,6.3,6.5,0.432,-0.568,0.029,1961,33101,0.029,1460,37356,9920.9,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6120.0,2.4,2.5,9.4,9.6,0.293,-0.707,0.026,3591,59236,0.026,1744,29486,13871.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6125.0,1.25,1.3,13.1,13.4,0.177,-0.823,0.02,2150,59344,0.02,901,9984,6102.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6130.0,0.6,0.65,17.4,17.8,0.099,-0.901,0.013,2512,57207,0.013,470,5368,3876.6,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6135.0,0.3,0.35,22.1,22.6,0.055,-0.945,0.008,2085,44444,0.008,146,1905,1784.8,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,46136,0.005,219,1278,1202.5,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,28475,0.003,78,1218,568.5,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6150.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4540,35298,0.002,291,1819,966.2,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6155.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6160.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11117,0.001,41,677,362.9,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13354,0.001,75,642,408.4,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7165,0.0,14,0,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81263.09999999999]
["2025-02-18T13:36:06.000000000",6112.5,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,5990.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6005.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6010.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6015.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6020.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6025.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3214,212.6,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6030.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6035.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4962,99.2,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6040.0,72.8,73.4,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6045.0,67.9,68.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6050.0,62.9,63.4,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6055.0,57.9,58.4,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6060.0,52.9,53.5,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14397,398.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6065.0,48.0,48.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12290,278.40000000000003,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6070.0,43.0,43.5,0.2,0.3,0.971,-0.029,0.003,1016,648,0.003,1358,15652,712.2,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6075.0,38.1,38.6,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15484,810.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6080.0,33.2,33.7,0.4,0.45,0.951,-0.049,0.005,850,1369,0.005,1106,24399,978.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6085.0,28.3,28.7,0.5,0.55,0.935,-0.065,0.007,518,670,0.007,1074,33488,1114.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6090.0,23.5,23.9,0.7,0.8,0.909,-0.091,0.01,603,1588,0.01,1175,29502,1778.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6095.0,18.9,19.3,1.05,1.15,0.866,-0.134,0.014,519,916,0.014,1443,40423,2746.8,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6100.0,14.5,14.8,1.65,1.7,0.802,-0.198,0.019,4939,7148,0.019,4787,86198,18479.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6105.0,10.5,10.7,2.6,2.7,0.707,-0.293,0.024,2046,5804,0.024,600,31671,6350.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6110.0,7.0,7.2,4.1,4.2,0.579,-0.421,0.029,1218,14297,0.029,958,51405,6310.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6115.0,4.3,4.5,6.3,6.5,0.432,-0.568,0.029,1961,33134,0.029,1460,37362,9920.9,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6120.0,2.4,2.5,9.4,9.6,0.293,-0.707,0.026,3591,59259,0.026,1744,29487,13871.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6125.0,1.2,1.3,13.1,13.5,0.177,-0.823,0.02,2150,59357,0.02,901,9984,6102.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6130.0,0.6,0.65,17.4,17.8,0.099,-0.901,0.013,2512,57251,0.013,470,5368,3876.6,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6135.0,0.3,0.35,22.0,22.6,0.055,-0.945,0.008,2085,44448,0.008,146,1905,1784.8,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6140.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,2186,46189,0.005,219,1278,1202.5,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6145.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1817,28475,0.003,78,1218,568.5,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6150.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4540,35298,0.002,291,1819,966.2,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6155.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1603,17636,0.002,54,737,331.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6160.0,0.0,0.1,46.8,47.3,0.008,-0.992,0.001,3506,15587,0.001,57,1272,356.3,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11119,0.001,41,677,362.9,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81263.09999999999]
["2025-02-18T13:36:18.000000000",6112.3,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81263.09999999999]
["2025-02-18T13:36:29.000000000",6112.2,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6010.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6015.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6025.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,186,40,0.001,1940,3214,212.6,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4963,99.2,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6040.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6267,273.3,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6045.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6050.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8757,621.7,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6055.0,57.4,57.9,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6060.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14397,398.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6065.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12290,278.40000000000003,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6070.0,42.5,43.0,0.25,0.3,0.969,-0.029,0.003,1016,648,0.003,1358,15661,712.2,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6075.0,37.5,38.0,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15494,810.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6080.0,32.6,33.1,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24399,978.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6085.0,27.8,28.2,0.55,0.6,0.934,-0.066,0.007,518,670,0.007,1074,33493,1114.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6090.0,23.1,23.4,0.75,0.8,0.906,-0.094,0.01,603,1592,0.01,1175,29507,1778.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6095.0,18.5,18.8,1.15,1.2,0.864,-0.136,0.014,519,922,0.014,1443,40429,2746.8,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6100.0,14.1,14.4,1.75,1.8,0.798,-0.202,0.019,4939,7148,0.019,4787,86211,18479.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6105.0,10.1,10.4,2.75,2.85,0.704,-0.296,0.024,2046,5804,0.024,600,31702,6350.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6110.0,6.8,6.9,4.3,4.5,0.575,-0.425,0.029,1218,14312,0.029,958,51461,6310.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6115.0,4.2,4.3,6.7,6.8,0.43,-0.57,0.029,1961,33146,0.029,1460,37384,9920.9,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6120.0,2.35,2.4,9.7,10.0,0.289,-0.711,0.026,3591,59275,0.026,1744,29490,13871.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6125.0,1.2,1.25,13.5,13.9,0.175,-0.825,0.019,2150,59361,0.019,901,9995,5796.900000000001,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6130.0,0.55,0.65,17.9,18.3,0.098,-0.902,0.013,2512,57261,0.013,470,5368,3876.6,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6135.0,0.3,0.35,22.6,23.1,0.055,-0.945,0.008,2085,44457,0.008,146,1905,1784.8,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6140.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2186,46198,0.005,219,1278,1202.5,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,28475,0.003,78,1218,568.5,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4540,35300,0.002,291,1819,966.2,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1603,17646,0.002,54,737,331.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6160.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11119,0.001,41,677,362.9,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6170.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80957.99999999999]
["2025-02-18T13:36:29.000000000",6112.2,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80957.99999999999]
["2025-02-18T13:36:40.000000000",6112.25,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6010.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6015.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6035.0,77.4,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4963,99.2,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6040.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6045.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6050.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8765,621.7,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6055.0,57.4,57.9,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7198,162.9,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6060.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14397,398.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6065.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12290,278.40000000000003,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15671,712.2,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6075.0,37.6,38.1,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15494,810.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6080.0,32.7,33.2,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24399,978.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6085.0,27.8,28.3,0.55,0.6,0.932,-0.068,0.007,518,670,0.007,1074,33498,1114.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6090.0,23.1,23.5,0.75,0.8,0.904,-0.096,0.01,603,1592,0.01,1175,29531,1778.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6095.0,18.5,18.8,1.1,1.2,0.862,-0.138,0.014,519,922,0.014,1443,40430,2746.8,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6100.0,14.2,14.4,1.75,1.8,0.796,-0.204,0.019,4939,7153,0.019,4787,86217,18479.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6105.0,10.2,10.4,2.75,2.8,0.699,-0.301,0.024,2046,5805,0.024,600,31711,6350.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6110.0,6.8,7.0,4.3,4.4,0.571,-0.429,0.029,1218,14320,0.029,958,51482,6310.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6115.0,4.2,4.3,6.6,6.8,0.425,-0.575,0.029,1961,33168,0.029,1460,37414,9920.9,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6120.0,2.3,2.4,9.7,9.9,0.285,-0.715,0.025,3591,59303,0.025,1744,29499,13337.5,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6125.0,1.15,1.25,13.5,13.9,0.172,-0.828,0.019,2150,59386,0.019,901,9995,5796.900000000001,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6130.0,0.55,0.65,17.9,18.3,0.098,-0.902,0.013,2512,57272,0.013,470,5369,3876.6,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6135.0,0.3,0.35,22.6,23.0,0.055,-0.945,0.008,2085,44458,0.008,146,1905,1784.8,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6140.0,0.15,0.2,27.4,27.9,0.031,-0.969,0.005,2186,46206,0.005,219,1278,1202.5,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,28481,0.003,78,1218,568.5,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6150.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4540,35309,0.002,291,1819,966.2,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,17646,0.002,54,737,331.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6160.0,0.0,0.1,47.3,47.8,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11119,0.001,41,677,362.9,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6210.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6215.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6225.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80424.49999999999]
["2025-02-18T13:36:40.000000000",6112.25,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80424.49999999999]
["2025-02-18T13:36:51.000000000",6112.09,5990.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,5995.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6000.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6010.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6015.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6030.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6035.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4963,99.2,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6040.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6045.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6050.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8765,621.7,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6055.0,57.1,57.7,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7207,325.8,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14399,398.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6065.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12290,278.40000000000003,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6070.0,42.2,42.8,0.25,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15680,712.2,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6075.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15494,810.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6080.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24399,978.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6085.0,27.6,28.0,0.55,0.6,0.93,-0.07,0.007,518,670,0.007,1074,33499,1114.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6090.0,22.8,23.3,0.8,0.85,0.9,-0.1,0.01,603,1602,0.01,1175,29543,1778.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6095.0,18.2,18.6,1.15,1.25,0.856,-0.144,0.014,519,932,0.014,1443,40466,2746.8,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6100.0,14.0,14.2,1.8,1.9,0.787,-0.213,0.019,4939,7159,0.019,4787,86274,18479.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6105.0,10.0,10.2,2.85,2.9,0.69,-0.31,0.024,2046,5809,0.024,600,31747,6350.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6110.0,6.7,6.8,4.5,4.6,0.561,-0.439,0.028,1218,14331,0.028,958,51500,6092.799999999999,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6115.0,4.1,4.2,6.8,7.0,0.417,-0.583,0.028,1961,33217,0.028,1460,37431,9578.8,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6120.0,2.3,2.35,9.9,10.2,0.278,-0.721,0.025,3591,59310,0.025,1744,29503,13337.5,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6125.0,1.15,1.2,13.8,14.1,0.167,-0.833,0.019,2150,59441,0.019,901,10021,5796.900000000001,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6130.0,0.55,0.6,18.1,18.5,0.092,-0.908,0.012,2512,57279,0.012,470,5370,3578.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6135.0,0.3,0.35,22.8,23.3,0.054,-0.946,0.008,2085,44462,0.008,146,1905,1784.8,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6140.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.005,2186,46209,0.005,219,1278,1202.5,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6145.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1817,28483,0.003,78,1218,568.5,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6150.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4540,35309,0.002,291,1819,966.2,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6155.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6160.0,0.0,0.1,47.5,48.1,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6165.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,3588,11134,0.001,41,677,362.9,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6175.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6180.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6185.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2694,3132,0.0,36,33,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6190.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6195.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6200.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6205.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6210.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6215.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79729.49999999997]
["2025-02-18T13:36:51.000000000",6112.09,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1629,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6010.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6015.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6020.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6025.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6030.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6035.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4963,99.2,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6040.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6045.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7366,70.7,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6050.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8766,621.7,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6055.0,57.6,58.2,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7207,325.8,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6060.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14399,398.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6065.0,47.7,48.2,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12290,278.40000000000003,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6070.0,42.7,43.3,0.2,0.3,0.969,-0.031,0.003,1016,648,0.003,1358,15680,712.2,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6075.0,37.8,38.3,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15494,810.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6080.0,32.9,33.4,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24402,978.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6085.0,28.1,28.5,0.5,0.55,0.93,-0.07,0.007,518,670,0.007,1074,33499,1114.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6090.0,23.3,23.7,0.7,0.8,0.9,-0.1,0.01,603,1602,0.01,1175,29586,1778.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6095.0,18.7,19.1,1.05,1.15,0.856,-0.144,0.014,519,932,0.014,1443,40491,2746.8,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6100.0,14.3,14.6,1.65,1.75,0.787,-0.213,0.019,4939,7189,0.019,4787,86398,18479.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6105.0,10.4,10.6,2.65,2.7,0.69,-0.31,0.024,2046,5809,0.024,600,31795,6350.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6110.0,6.9,7.1,4.1,4.3,0.561,-0.439,0.028,1218,14339,0.028,958,51544,6092.799999999999,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6115.0,4.2,4.3,6.4,6.6,0.417,-0.583,0.028,1961,33291,0.028,1460,37450,9578.8,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6120.0,2.35,2.4,9.5,9.7,0.278,-0.721,0.025,3591,59361,0.025,1744,29509,13337.5,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6125.0,1.2,1.25,13.3,13.6,0.167,-0.833,0.019,2150,59481,0.019,901,10029,5796.900000000001,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6130.0,0.6,0.65,17.6,18.0,0.092,-0.908,0.012,2512,57322,0.012,470,5371,3578.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6135.0,0.3,0.35,22.3,22.8,0.054,-0.946,0.008,2085,44470,0.008,146,1905,1784.8,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6140.0,0.15,0.2,27.2,27.7,0.03,-0.97,0.005,2186,46222,0.005,219,1279,1202.5,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6145.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1817,28494,0.003,78,1218,568.5,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,35326,0.002,291,1819,966.2,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6155.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6160.0,0.0,0.1,47.0,47.6,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,11142,0.001,41,677,362.9,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6225.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79729.49999999997]
["2025-02-18T13:37:02.000000000",6112.36,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79729.49999999997]
["2025-02-18T13:37:14.000000000",6112.15,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,5995.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6000.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1631,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6010.0,102.4,103.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6015.0,97.4,98.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6020.0,92.4,93.0,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6025.0,87.4,88.0,0.05,0.1,0.994,-0.007,0.001,186,40,0.001,1940,3214,212.6,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6030.0,82.4,83.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6035.0,77.4,78.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4963,99.2,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6040.0,72.4,73.0,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6045.0,67.4,68.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6050.0,62.5,63.0,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6055.0,57.5,58.1,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7207,162.9,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6060.0,52.5,53.1,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14399,398.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6065.0,47.5,48.1,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12307,278.40000000000003,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6070.0,42.6,43.2,0.25,0.3,0.971,-0.029,0.003,1016,649,0.003,1358,15680,712.2,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6075.0,37.6,38.2,0.3,0.35,0.964,-0.036,0.004,771,1351,0.004,1254,15511,810.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6080.0,32.7,33.3,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24403,978.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6085.0,27.9,28.3,0.5,0.55,0.934,-0.066,0.007,518,670,0.007,1074,33500,1114.4,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6090.0,23.1,23.6,0.75,0.8,0.908,-0.092,0.01,603,1602,0.01,1175,29586,1778.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6095.0,18.5,18.9,1.1,1.15,0.866,-0.134,0.014,519,932,0.014,1443,40509,2746.8,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6100.0,14.2,14.4,1.7,1.75,0.8,-0.2,0.019,4939,7189,0.019,4787,86402,18479.4,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6105.0,10.2,10.4,2.7,2.75,0.704,-0.296,0.025,2046,5827,0.025,600,31810,6615.000000000001,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6110.0,6.8,6.9,4.2,4.4,0.581,-0.425,0.029,1218,14341,0.03,958,51567,6406.2,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6115.0,4.1,4.3,6.5,6.7,0.428,-0.572,0.028,1961,33332,0.028,1460,37453,9578.8,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6120.0,2.3,2.35,9.6,9.8,0.289,-0.711,0.025,3591,59377,0.025,1744,29512,13337.5,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6125.0,1.15,1.2,13.4,13.8,0.172,-0.828,0.019,2150,59487,0.019,901,10029,5796.900000000001,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6130.0,0.55,0.6,17.8,18.2,0.098,-0.902,0.013,2512,57327,0.013,470,5371,3876.6,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6135.0,0.3,0.35,22.4,23.0,0.055,-0.945,0.008,2085,44480,0.008,146,1905,1784.8,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6140.0,0.15,0.2,27.3,27.9,0.031,-0.969,0.005,2186,46223,0.005,219,1279,1202.5,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6145.0,0.1,0.15,32.2,32.8,0.021,-0.979,0.003,1817,28497,0.003,78,1218,568.5,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6150.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,4540,35335,0.002,291,1822,966.2,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6155.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6160.0,0.0,0.1,47.2,47.7,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,11153,0.001,41,677,362.9,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80442.79999999999]
["2025-02-18T13:37:14.000000000",6112.15,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80442.79999999999]
["2025-02-18T13:37:25.000000000",6112.25,5990.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,5995.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6000.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6005.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1632,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6010.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6015.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6020.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6025.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6030.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6035.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4964,99.2,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6040.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6045.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6050.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6055.0,57.1,57.6,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7207,162.9,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6060.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14399,398.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6065.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12307,278.40000000000003,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6070.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15682,712.2,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6075.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15512,810.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6080.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24403,978.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6085.0,27.6,28.0,0.55,0.6,0.932,-0.068,0.007,518,670,0.007,1074,33500,1114.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6090.0,22.8,23.2,0.75,0.85,0.904,-0.096,0.01,603,1602,0.01,1175,29587,1778.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6095.0,18.2,18.6,1.15,1.2,0.861,-0.139,0.014,519,932,0.014,1443,40529,2746.8,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6100.0,13.9,14.2,1.8,1.85,0.794,-0.206,0.019,4939,7190,0.019,4787,86410,18479.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6105.0,10.0,10.2,2.8,2.9,0.696,-0.304,0.025,2046,5827,0.025,600,31847,6615.000000000001,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6110.0,6.6,6.8,4.4,4.5,0.567,-0.433,0.029,1218,14347,0.029,958,51578,6310.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6115.0,4.0,4.1,6.7,6.9,0.422,-0.578,0.029,1961,33384,0.029,1460,37454,9920.9,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6120.0,2.25,2.3,9.9,10.2,0.282,-0.718,0.025,3591,59394,0.025,1744,29520,13337.5,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6125.0,1.1,1.2,13.7,14.1,0.168,-0.832,0.019,2150,59502,0.019,901,10030,5796.900000000001,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6130.0,0.55,0.6,18.1,18.5,0.093,-0.907,0.012,2512,57330,0.012,470,5371,3578.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6135.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,2085,44480,0.008,146,1905,1784.8,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6140.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,2186,46224,0.005,219,1279,1202.5,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6145.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,1817,28497,0.003,78,1218,568.5,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6150.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4540,35335,0.002,291,1822,966.2,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6155.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6160.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,3506,15588,0.001,57,1272,356.3,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,11165,0.001,41,677,362.9,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80390.89999999998]
["2025-02-18T13:37:25.000000000",6112.25,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4229,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1644,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6010.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6015.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6030.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6035.0,77.1,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4964,99.2,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6040.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6045.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6050.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6055.0,57.2,57.7,0.15,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7207,162.9,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6065.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12308,278.40000000000003,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6070.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15682,712.2,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6075.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15512,810.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6080.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24403,978.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6085.0,27.6,28.0,0.55,0.6,0.93,-0.068,0.007,518,670,0.007,1074,33505,1114.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6090.0,22.8,23.3,0.75,0.85,0.904,-0.096,0.01,603,1602,0.01,1175,29592,1778.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6095.0,18.2,18.6,1.15,1.2,0.861,-0.139,0.014,519,932,0.014,1443,40533,2746.8,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6100.0,14.1,14.2,1.8,1.85,0.788,-0.206,0.019,4939,7194,0.019,4787,86438,18479.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6105.0,10.0,10.2,2.8,2.85,0.696,-0.304,0.025,2046,5827,0.025,600,31854,6615.000000000001,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6110.0,6.6,6.8,4.4,4.5,0.567,-0.433,0.029,1218,14351,0.029,958,51604,6310.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6115.0,4.0,4.2,6.7,6.9,0.416,-0.578,0.029,1961,33398,0.029,1460,37458,9920.9,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6120.0,2.25,2.3,9.9,10.1,0.282,-0.718,0.025,3591,59407,0.025,1744,29521,13337.5,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6125.0,1.15,1.2,13.7,14.1,0.167,-0.832,0.019,2150,59517,0.019,901,10030,5796.900000000001,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6130.0,0.55,0.6,18.1,18.5,0.093,-0.907,0.012,2512,57331,0.012,470,5371,3578.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6135.0,0.3,0.35,22.8,23.3,0.054,-0.946,0.008,2085,44483,0.008,146,1905,1784.8,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6140.0,0.15,0.2,27.7,28.2,0.031,-0.969,0.005,2186,46225,0.005,219,1279,1202.5,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6145.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1817,28497,0.003,78,1218,568.5,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6150.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4540,35340,0.002,291,1822,966.2,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6155.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6160.0,0.0,0.1,47.5,48.0,0.008,-0.992,0.001,3506,15589,0.001,57,1272,356.3,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6165.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,3588,11165,0.001,41,677,362.9,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6170.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80390.89999999998]
["2025-02-18T13:37:36.000000000",6112.07,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80390.89999999998]
["2025-02-18T13:37:47.000000000",6111.76,5990.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,5995.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6000.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6005.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1644,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6010.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6015.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6020.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6025.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6030.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6035.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4966,99.2,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6040.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6045.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6050.0,62.1,62.6,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6055.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7207,325.8,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6060.0,52.1,52.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6065.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12308,278.40000000000003,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6070.0,42.2,42.7,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15683,712.2,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6075.0,37.3,37.8,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15518,810.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6080.0,32.4,32.9,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24403,978.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6085.0,27.6,28.0,0.55,0.6,0.93,-0.07,0.007,518,670,0.007,1074,33506,1114.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6090.0,22.8,23.2,0.75,0.85,0.901,-0.098,0.01,603,1602,0.01,1175,29606,1778.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6095.0,18.2,18.6,1.15,1.2,0.857,-0.143,0.014,519,932,0.014,1443,40596,2746.8,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6100.0,13.9,14.2,1.8,1.85,0.788,-0.212,0.019,4939,7249,0.019,4787,86555,18479.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6105.0,10.0,10.2,2.8,2.9,0.692,-0.308,0.025,2046,5831,0.025,600,31867,6615.000000000001,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6110.0,6.6,6.8,4.4,4.5,0.562,-0.438,0.029,1218,14382,0.029,958,51665,6310.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6115.0,4.0,4.1,6.8,6.9,0.416,-0.584,0.029,1961,33408,0.029,1460,37473,9920.9,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6120.0,2.25,2.3,9.9,10.1,0.277,-0.723,0.025,3591,59516,0.025,1744,29540,13337.5,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6125.0,1.1,1.2,13.7,14.1,0.167,-0.833,0.019,2150,59591,0.019,901,10031,5796.900000000001,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6130.0,0.55,0.6,18.1,18.5,0.092,-0.908,0.012,2512,57339,0.012,470,5383,3578.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6135.0,0.25,0.35,22.8,23.4,0.054,-0.946,0.008,2085,44506,0.008,146,1907,1784.8,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6140.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.005,2186,46227,0.005,219,1281,1202.5,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6145.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,1817,28500,0.003,78,1218,568.5,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6150.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4540,35340,0.002,291,1822,966.2,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6155.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6160.0,0.0,0.05,47.6,48.1,0.008,-0.992,0.001,3506,15593,0.001,57,1272,356.3,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,11165,0.001,41,677,362.9,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80553.79999999997]
["2025-02-18T13:37:47.000000000",6111.76,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80553.79999999997]
["2025-02-18T13:37:58.000000000",6111.93,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1644,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6010.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6015.0,97.1,97.7,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6020.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6025.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6030.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4966,99.2,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6040.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6045.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6050.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6055.0,57.2,57.7,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7217,325.8,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6060.0,52.2,52.8,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6065.0,47.3,47.8,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6070.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15684,712.2,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6075.0,37.4,37.9,0.3,0.35,0.961,-0.039,0.004,771,1351,0.004,1254,15521,810.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6080.0,32.5,33.0,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24405,978.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6085.0,27.6,28.1,0.55,0.6,0.929,-0.071,0.007,518,670,0.007,1074,33509,1114.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6090.0,22.9,23.3,0.75,0.85,0.901,-0.099,0.01,603,1602,0.01,1175,29606,1778.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6095.0,18.3,18.7,1.15,1.2,0.857,-0.143,0.014,519,942,0.014,1443,40610,2746.8,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6100.0,13.9,14.2,1.75,1.85,0.787,-0.213,0.019,4939,7249,0.019,4787,86570,18479.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6105.0,10.0,10.2,2.8,2.85,0.688,-0.312,0.025,2046,5831,0.025,600,31868,6615.000000000001,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6110.0,6.6,6.8,4.4,4.5,0.557,-0.442,0.029,1218,14383,0.029,958,51714,6310.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6115.0,4.0,4.2,6.7,6.9,0.412,-0.588,0.029,1961,33413,0.029,1460,37518,9920.9,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6120.0,2.25,2.3,9.9,10.1,0.274,-0.726,0.025,3591,59537,0.025,1744,29540,13337.5,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6125.0,1.1,1.2,13.6,14.0,0.164,-0.836,0.019,2150,59620,0.019,901,10031,5796.900000000001,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6130.0,0.55,0.6,18.0,18.5,0.091,-0.909,0.012,2512,57364,0.012,470,5383,3578.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6135.0,0.3,0.35,22.7,23.3,0.051,-0.949,0.007,2085,44538,0.007,146,1907,1561.7,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6140.0,0.15,0.2,27.6,28.1,0.03,-0.97,0.005,2186,46228,0.005,219,1281,1202.5,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6145.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,1817,28515,0.003,78,1218,568.5,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6150.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,4540,35365,0.002,291,1822,966.2,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6155.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3506,15594,0.001,57,1272,356.3,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,11169,0.001,41,677,362.9,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3133,0.0,36,33,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80330.69999999997]
["2025-02-18T13:37:58.000000000",6111.93,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80330.69999999997]
["2025-02-18T13:38:09.000000000",6112.08,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1645,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6010.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6015.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6020.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6025.0,87.4,87.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6030.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6035.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4967,99.2,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6040.0,72.4,72.9,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6045.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6050.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6055.0,57.4,57.9,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7217,325.8,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6060.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6065.0,47.5,48.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15684,712.2,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6075.0,37.6,38.1,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15522,810.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6080.0,32.7,33.2,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24405,978.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6085.0,27.9,28.3,0.5,0.6,0.93,-0.07,0.007,518,670,0.007,1074,33510,1114.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6090.0,23.1,23.5,0.75,0.8,0.903,-0.097,0.01,603,1602,0.01,1175,29606,1778.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6095.0,18.5,18.9,1.1,1.2,0.857,-0.143,0.014,519,942,0.014,1443,40610,2746.8,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6100.0,14.1,14.4,1.7,1.8,0.789,-0.211,0.019,4939,7249,0.019,4787,86575,18479.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6105.0,10.2,10.4,2.7,2.8,0.69,-0.31,0.025,2046,5831,0.025,600,31882,6615.000000000001,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6110.0,6.8,6.9,4.3,4.4,0.56,-0.44,0.029,1218,14397,0.029,958,51721,6310.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6115.0,4.1,4.2,6.5,6.7,0.414,-0.586,0.029,1961,33418,0.029,1460,37524,9920.9,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6120.0,2.3,2.35,9.6,9.9,0.274,-0.726,0.025,3591,59567,0.025,1744,29540,13337.5,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6125.0,1.15,1.2,13.5,13.8,0.164,-0.836,0.019,2150,59639,0.019,901,10033,5796.900000000001,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6130.0,0.55,0.6,17.8,18.2,0.092,-0.908,0.012,2512,57365,0.012,470,5383,3578.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6135.0,0.3,0.35,22.5,23.0,0.054,-0.946,0.008,2085,45034,0.008,146,1908,1784.8,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6140.0,0.15,0.2,27.4,27.9,0.03,-0.97,0.005,2186,46229,0.005,219,1281,1202.5,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6145.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1817,28515,0.003,78,1218,568.5,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6150.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4540,35370,0.002,291,1822,966.2,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,15597,0.001,57,1272,356.3,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6165.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,3588,11664,0.001,41,677,362.9,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80553.79999999997]
["2025-02-18T13:38:09.000000000",6112.08,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1645,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6010.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6015.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6030.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6040.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6045.0,67.1,67.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6050.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6055.0,57.2,57.7,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7217,325.8,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6065.0,47.2,47.8,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6070.0,42.3,42.8,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15684,712.2,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6075.0,37.4,37.9,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15523,810.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6080.0,32.5,33.0,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24405,978.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6085.0,27.6,28.1,0.55,0.6,0.93,-0.07,0.007,518,670,0.007,1074,33510,1114.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6090.0,22.9,23.3,0.75,0.85,0.903,-0.097,0.01,603,1603,0.01,1175,29608,1778.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6095.0,18.3,18.7,1.15,1.2,0.857,-0.143,0.014,519,942,0.014,1443,40618,2746.8,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6100.0,14.0,14.2,1.75,1.85,0.789,-0.211,0.019,4939,7252,0.019,4787,86583,18479.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6105.0,10.0,10.2,2.75,2.85,0.69,-0.31,0.025,2046,5831,0.025,600,31893,6615.000000000001,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6110.0,6.7,6.8,4.4,4.5,0.56,-0.44,0.029,1218,14400,0.029,958,51735,6310.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6115.0,4.0,4.2,6.7,6.9,0.414,-0.586,0.029,1961,33423,0.029,1460,37531,9920.9,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6120.0,2.2,2.3,9.8,10.1,0.274,-0.726,0.025,3591,59601,0.025,1744,29541,13337.5,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6125.0,1.1,1.2,13.7,14.0,0.164,-0.836,0.019,2150,59655,0.019,901,10033,5796.900000000001,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6130.0,0.55,0.6,18.1,18.5,0.092,-0.908,0.012,2512,57423,0.012,470,5383,3578.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6135.0,0.3,0.35,22.8,23.3,0.054,-0.946,0.008,2085,45042,0.008,146,1908,1784.8,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6140.0,0.15,0.2,27.6,28.1,0.03,-0.97,0.005,2186,46230,0.005,219,1281,1202.5,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6145.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1817,28515,0.003,78,1218,568.5,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6150.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,4540,35428,0.002,291,1822,966.2,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6155.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6160.0,0.0,0.1,47.5,48.0,0.004,-0.996,0.001,3506,15601,0.001,57,1272,356.3,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6165.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,3588,11664,0.001,41,677,362.9,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6220.0,0.0,0.05,103.5,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80553.79999999997]
["2025-02-18T13:38:21.000000000",6111.9,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1645,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6010.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6015.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2551,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6020.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6025.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6030.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6035.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6040.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6271,273.3,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6045.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7376,70.7,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6050.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6055.0,56.8,57.3,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7224,325.8,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6060.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14400,398.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6065.0,46.8,47.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6070.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,1016,649,0.003,1358,15696,712.2,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6075.0,36.9,37.5,0.3,0.35,0.961,-0.038,0.004,771,1351,0.004,1254,15536,810.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6080.0,32.0,32.6,0.4,0.45,0.949,-0.051,0.005,850,1369,0.005,1106,24408,978.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6085.0,27.2,27.7,0.55,0.6,0.93,-0.07,0.007,518,670,0.007,1074,33531,1114.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6090.0,22.5,22.9,0.8,0.9,0.899,-0.099,0.01,603,1603,0.01,1175,29612,1778.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6095.0,17.9,18.3,1.2,1.3,0.855,-0.143,0.014,519,942,0.014,1443,40644,2746.8,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6100.0,13.6,13.9,1.85,1.95,0.787,-0.213,0.019,4939,7288,0.019,4787,86615,18479.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6105.0,9.7,10.0,2.95,3.0,0.689,-0.312,0.025,2046,5833,0.025,600,31951,6615.000000000001,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6110.0,6.5,6.6,4.6,4.7,0.558,-0.44,0.029,1218,14408,0.029,958,51820,6310.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6115.0,3.9,4.0,7.0,7.2,0.413,-0.587,0.029,1961,33441,0.029,1460,37558,9920.9,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6120.0,2.15,2.2,10.2,10.4,0.274,-0.725,0.025,3591,59665,0.025,1744,29541,13337.5,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6125.0,1.05,1.15,14.0,14.4,0.164,-0.836,0.019,2150,59812,0.019,901,10034,5796.900000000001,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6130.0,0.55,0.6,18.5,18.9,0.092,-0.908,0.012,2512,57456,0.012,470,5384,3578.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6135.0,0.25,0.35,23.1,23.7,0.054,-0.946,0.008,2085,45044,0.008,146,1908,1784.8,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6140.0,0.15,0.2,28.0,28.6,0.03,-0.97,0.005,2186,46230,0.005,219,1281,1202.5,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6145.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,1817,28515,0.003,78,1218,568.5,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6150.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,4540,35429,0.002,291,1822,966.2,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6155.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1603,17648,0.002,54,737,331.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6160.0,0.0,0.1,47.9,48.5,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6165.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,3588,11666,0.001,41,677,362.9,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6170.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6220.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80553.79999999997]
["2025-02-18T13:38:32.000000000",6111.73,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80553.79999999997]
["2025-02-18T13:38:43.000000000",6111.15,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6000.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6005.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1646,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6010.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6015.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6020.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6025.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6030.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6035.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6040.0,71.1,71.6,0.1,0.15,0.988,-0.011,0.001,128,57,0.001,2605,6279,273.3,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6045.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7386,70.7,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6050.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6055.0,56.2,56.7,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7229,325.8,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6060.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14411,398.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6065.0,46.2,46.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6070.0,41.3,41.8,0.25,0.3,0.968,-0.032,0.003,1016,649,0.003,1358,15701,712.2,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6075.0,36.4,36.9,0.35,0.4,0.957,-0.043,0.004,771,1351,0.004,1254,15549,810.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6080.0,31.5,32.0,0.45,0.5,0.944,-0.056,0.006,850,1370,0.006,1106,24419,1173.6,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6085.0,26.7,27.1,0.6,0.65,0.922,-0.078,0.008,518,671,0.008,1074,33617,1273.6,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6090.0,22.0,22.4,0.9,0.95,0.89,-0.11,0.011,603,1603,0.011,1175,29649,1955.8,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6095.0,17.4,17.8,1.3,1.4,0.839,-0.16,0.015,519,944,0.015,1443,40699,2943.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6100.0,13.2,13.5,2.05,2.1,0.766,-0.234,0.02,4939,7289,0.02,4787,86689,19452.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6105.0,9.4,9.6,3.1,3.3,0.665,-0.335,0.025,2046,5863,0.025,600,32043,6615.000000000001,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6110.0,6.2,6.3,4.9,5.0,0.535,-0.465,0.028,1218,14522,0.028,958,51939,6092.799999999999,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6115.0,3.7,3.8,7.4,7.6,0.389,-0.611,0.029,1961,33527,0.029,1460,37595,9920.9,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6120.0,2.05,2.1,10.6,10.9,0.255,-0.745,0.024,3591,59815,0.024,1744,29559,12804.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6125.0,1.0,1.05,14.6,15.0,0.15,-0.85,0.018,2150,59870,0.018,901,10043,5491.799999999999,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6130.0,0.5,0.55,19.0,19.5,0.084,-0.916,0.011,2512,57549,0.011,470,5396,3280.2,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6135.0,0.25,0.3,23.8,24.3,0.047,-0.953,0.007,2085,45062,0.007,146,1919,1561.7,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6140.0,0.15,0.2,28.7,29.2,0.03,-0.97,0.004,2186,46252,0.004,219,1281,962.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6145.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1817,28516,0.003,78,1218,568.5,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6150.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,4540,35449,0.002,291,1822,966.2,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6155.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,1603,17652,0.002,54,742,331.4,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6160.0,0.0,0.1,48.5,49.0,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,3588,11680,0.001,41,677,362.9,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6170.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6175.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,2188,6627,0.0,421,433,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80437.19999999997]
["2025-02-18T13:38:43.000000000",6111.15,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80437.19999999997]
["2025-02-18T13:38:54.000000000",6111.34,5990.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,5995.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6000.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6005.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1646,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6010.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6015.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6020.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6025.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6030.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6035.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6040.0,71.5,72.0,0.1,0.15,0.988,-0.011,0.001,128,57,0.001,2605,6280,273.3,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6045.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7386,70.7,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6050.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6055.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7229,325.8,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6060.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14411,398.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6065.0,46.6,47.2,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6070.0,41.7,42.2,0.25,0.3,0.968,-0.032,0.003,1016,649,0.003,1358,15706,712.2,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6075.0,36.8,37.3,0.3,0.4,0.959,-0.041,0.004,771,1351,0.004,1254,15550,810.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6080.0,31.9,32.4,0.4,0.5,0.946,-0.054,0.006,850,1370,0.006,1106,24419,1173.6,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6085.0,27.1,27.5,0.6,0.65,0.924,-0.076,0.008,518,671,0.008,1074,33617,1273.6,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6090.0,22.4,22.8,0.85,0.9,0.894,-0.106,0.011,603,1603,0.011,1175,29652,1955.8,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6095.0,17.8,18.2,1.25,1.3,0.845,-0.155,0.015,519,944,0.015,1443,40721,2943.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6100.0,13.5,13.8,1.9,2.0,0.773,-0.227,0.02,4939,7329,0.02,4787,86745,19452.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6105.0,9.7,9.9,3.0,3.1,0.671,-0.329,0.025,2046,5863,0.025,600,32078,6615.000000000001,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6110.0,6.4,6.6,4.7,4.8,0.538,-0.461,0.029,1218,14540,0.029,958,51985,6310.4,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6115.0,3.9,4.0,7.1,7.3,0.395,-0.605,0.028,1961,33565,0.028,1460,37606,9578.8,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6120.0,2.1,2.2,10.3,10.6,0.26,-0.74,0.024,3591,59883,0.024,1744,29597,12804.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6125.0,1.05,1.1,14.2,14.6,0.154,-0.846,0.018,2150,59926,0.018,901,10046,5491.799999999999,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6130.0,0.5,0.55,18.6,19.0,0.085,-0.915,0.011,2512,57555,0.011,470,5396,3280.2,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6135.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2085,45067,0.007,146,1919,1561.7,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6140.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,2186,46264,0.004,219,1282,962.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6145.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1817,28518,0.003,78,1218,568.5,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6150.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4540,35452,0.002,291,1822,966.2,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6155.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1603,17692,0.002,54,742,331.4,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6160.0,0.0,0.1,48.1,48.7,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6165.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,3588,11683,0.001,41,677,362.9,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6170.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80312.69999999998]
["2025-02-18T13:38:54.000000000",6111.34,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,5990.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,5995.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6000.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6005.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1647,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6010.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6015.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6020.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6025.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6030.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6035.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6040.0,71.6,72.1,0.1,0.15,0.988,-0.011,0.001,128,57,0.001,2605,6280,273.3,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6045.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7386,70.7,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6050.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6055.0,56.7,57.2,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7229,325.8,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6060.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14416,398.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6065.0,46.8,47.3,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6070.0,41.8,42.3,0.25,0.3,0.968,-0.032,0.003,1016,650,0.003,1358,15712,712.2,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6075.0,36.9,37.4,0.3,0.35,0.959,-0.041,0.004,771,1351,0.004,1254,15554,810.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6080.0,32.0,32.5,0.4,0.5,0.946,-0.054,0.006,850,1370,0.006,1106,24425,1173.6,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6085.0,27.2,27.6,0.55,0.65,0.924,-0.076,0.008,518,671,0.008,1074,33618,1273.6,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6090.0,22.4,22.9,0.8,0.9,0.894,-0.106,0.011,603,1603,0.011,1175,29654,1955.8,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6095.0,17.9,18.3,1.25,1.3,0.845,-0.155,0.015,519,944,0.015,1443,40726,2943.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6100.0,13.6,13.9,1.9,1.95,0.773,-0.227,0.02,4939,7329,0.02,4787,86766,19452.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6105.0,9.7,9.9,3.0,3.1,0.671,-0.329,0.025,2046,5877,0.025,600,32159,6615.000000000001,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6110.0,6.4,6.6,4.6,4.8,0.538,-0.461,0.029,1218,14559,0.029,958,52041,6310.4,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6115.0,3.9,4.0,7.1,7.2,0.395,-0.605,0.028,1961,33597,0.028,1460,37627,9578.8,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6120.0,2.15,2.2,10.2,10.5,0.26,-0.74,0.024,3591,59925,0.024,1744,29605,12804.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6125.0,1.05,1.1,14.1,14.5,0.154,-0.846,0.018,2150,59948,0.018,901,10046,5491.799999999999,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6130.0,0.5,0.55,18.5,19.0,0.085,-0.915,0.011,2512,57583,0.011,470,5396,3280.2,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6135.0,0.25,0.3,23.3,23.8,0.047,-0.953,0.007,2085,45075,0.007,146,1920,1561.7,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6140.0,0.15,0.2,28.1,28.7,0.03,-0.97,0.004,2186,46266,0.004,219,1282,962.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6145.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1817,28531,0.003,78,1218,568.5,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6150.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,4540,35452,0.002,291,1822,966.2,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6155.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1603,17692,0.002,54,742,331.4,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6160.0,0.0,0.1,48.0,48.5,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6165.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3588,11684,0.001,41,677,362.9,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6225.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80312.69999999998]
["2025-02-18T13:39:06.000000000",6111.27,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80312.69999999998]
["2025-02-18T13:39:17.000000000",6111.46,5990.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1399,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,5995.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1648,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6010.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6015.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6020.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6025.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6030.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6035.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6040.0,71.8,72.3,0.05,0.15,0.989,-0.011,0.001,128,57,0.001,2605,6351,273.3,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6045.0,66.8,67.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7386,70.7,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6050.0,61.8,62.3,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8769,621.7,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6055.0,56.8,57.4,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7230,325.8,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6060.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14417,398.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6065.0,46.9,47.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6070.0,42.0,42.5,0.25,0.3,0.968,-0.032,0.003,1016,650,0.003,1358,15712,712.2,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6075.0,37.0,37.5,0.3,0.35,0.961,-0.039,0.004,771,1351,0.004,1254,15554,810.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6080.0,32.1,32.6,0.4,0.45,0.946,-0.054,0.006,850,1370,0.006,1106,24432,1173.6,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6085.0,27.4,27.8,0.55,0.65,0.926,-0.074,0.008,518,671,0.008,1074,33689,1273.6,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6090.0,22.6,23.0,0.8,0.85,0.896,-0.104,0.011,603,1603,0.011,1175,29663,1955.8,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6095.0,18.0,18.4,1.2,1.25,0.849,-0.151,0.015,519,944,0.015,1443,40739,2943.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6100.0,13.7,14.0,1.85,1.95,0.777,-0.223,0.02,4939,7329,0.02,4787,86797,19452.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6105.0,9.8,10.0,2.9,3.0,0.674,-0.326,0.025,2046,5878,0.025,600,32179,6615.000000000001,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6110.0,6.5,6.7,4.6,4.7,0.542,-0.458,0.03,1218,14562,0.029,958,52064,6432.200000000001,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6115.0,3.9,4.1,7.0,7.1,0.398,-0.601,0.028,1961,33628,0.028,1460,37630,9578.8,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6120.0,2.15,2.2,10.1,10.4,0.264,-0.737,0.024,3591,59932,0.024,1744,29607,12804.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6125.0,1.05,1.15,14.0,14.4,0.156,-0.844,0.018,2150,59977,0.018,901,10046,5491.799999999999,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6130.0,0.5,0.6,18.4,18.8,0.085,-0.915,0.011,2512,57609,0.011,470,5396,3280.2,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6135.0,0.25,0.3,23.1,23.6,0.047,-0.953,0.007,2085,45100,0.007,146,1920,1561.7,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6140.0,0.15,0.2,28.0,28.5,0.03,-0.97,0.004,2186,46266,0.004,219,1282,962.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6145.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1817,28534,0.003,78,1218,568.5,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6150.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,4540,35457,0.002,291,1822,966.2,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6155.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,1603,17692,0.002,54,742,331.4,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6160.0,0.0,0.1,47.8,48.4,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3588,11692,0.001,41,677,362.9,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6180.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6185.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6190.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6195.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6200.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6205.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6210.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6215.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6225.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80434.49999999999]
["2025-02-18T13:39:17.000000000",6111.46,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80434.49999999999]
["2025-02-18T13:39:28.000000000",6111.81,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1648,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6010.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6015.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6020.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3694,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6025.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6030.0,82.4,82.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6035.0,77.4,77.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6040.0,72.4,72.9,0.05,0.1,0.99,-0.01,0.001,128,57,0.001,2605,6351,273.3,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6045.0,67.3,67.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7386,70.7,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6050.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8770,621.7,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6055.0,57.4,58.0,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7230,162.9,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6060.0,52.5,53.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14417,398.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6065.0,47.4,48.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6070.0,42.5,43.1,0.25,0.3,0.969,-0.031,0.003,1016,650,0.003,1358,15714,712.2,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6075.0,37.5,38.1,0.3,0.35,0.961,-0.039,0.004,771,1351,0.004,1254,15555,810.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6080.0,32.7,33.2,0.4,0.45,0.949,-0.051,0.005,850,1370,0.005,1106,24433,978.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6085.0,27.8,28.3,0.55,0.6,0.929,-0.071,0.007,518,671,0.007,1074,33690,1114.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6090.0,23.1,23.5,0.75,0.8,0.899,-0.101,0.01,603,1603,0.01,1175,29667,1778.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6095.0,18.5,18.9,1.1,1.2,0.855,-0.145,0.014,519,944,0.014,1443,40752,2746.8,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6100.0,14.1,14.4,1.75,1.8,0.787,-0.213,0.019,4939,7330,0.019,4787,86839,18479.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6105.0,10.2,10.4,2.75,2.8,0.687,-0.313,0.025,2046,5879,0.025,600,32297,6615.000000000001,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6110.0,6.8,6.9,4.3,4.4,0.558,-0.442,0.029,1218,14565,0.029,958,52115,6310.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6115.0,4.1,4.2,6.6,6.8,0.413,-0.587,0.028,1961,33651,0.028,1460,37637,9578.8,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6120.0,2.25,2.3,9.7,10.0,0.275,-0.725,0.025,3591,59958,0.025,1744,29609,13337.5,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6125.0,1.1,1.2,13.4,13.8,0.162,-0.838,0.019,2150,60049,0.019,901,10046,5796.900000000001,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6130.0,0.55,0.6,17.8,18.3,0.091,-0.909,0.012,2512,57620,0.012,470,5397,3578.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6135.0,0.25,0.3,22.5,23.0,0.048,-0.952,0.007,2085,45161,0.007,146,1920,1561.7,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6140.0,0.15,0.2,27.4,27.9,0.03,-0.97,0.005,2186,46267,0.005,219,1284,1202.5,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6145.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1817,28544,0.003,78,1218,568.5,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6150.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4540,35531,0.002,291,1822,966.2,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,17692,0.002,54,742,331.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6160.0,0.0,0.05,47.2,47.8,0.008,-0.992,0.001,3506,15601,0.001,57,1272,356.3,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3588,11692,0.001,41,677,362.9,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79825.69999999998]
["2025-02-18T13:39:28.000000000",6111.81,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1648,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6010.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6015.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3695,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6040.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6351,273.3,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6045.0,67.4,67.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7390,70.7,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6050.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8770,621.7,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6055.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7231,162.9,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6060.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14417,398.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6065.0,47.5,47.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,650,0.003,1358,15714,712.2,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6075.0,37.6,38.1,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15555,810.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6080.0,32.7,33.1,0.4,0.45,0.949,-0.051,0.005,850,1370,0.005,1106,24433,978.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6085.0,27.8,28.3,0.55,0.6,0.93,-0.07,0.007,518,671,0.007,1074,33691,1114.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6090.0,23.1,23.5,0.75,0.8,0.903,-0.097,0.01,603,1604,0.01,1175,29669,1778.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6095.0,18.5,18.8,1.1,1.2,0.857,-0.141,0.014,519,944,0.014,1443,40757,2746.8,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6100.0,14.1,14.4,1.75,1.8,0.792,-0.208,0.019,4939,7350,0.019,4787,86876,18479.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6105.0,10.1,10.3,2.75,2.8,0.694,-0.306,0.025,2046,5880,0.025,600,32307,6615.000000000001,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6110.0,6.7,6.9,4.3,4.4,0.563,-0.437,0.029,1218,14570,0.029,958,52155,6310.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6115.0,4.1,4.2,6.6,6.7,0.417,-0.583,0.028,1961,33659,0.028,1460,37638,9578.8,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6120.0,2.25,2.3,9.7,9.9,0.277,-0.722,0.025,3591,59962,0.025,1744,29624,13337.5,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6125.0,1.1,1.15,13.5,13.9,0.163,-0.837,0.019,2150,60060,0.019,901,10046,5796.900000000001,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6130.0,0.5,0.6,17.8,18.3,0.092,-0.908,0.012,2512,57652,0.012,470,5398,3578.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6135.0,0.25,0.3,22.6,23.1,0.048,-0.952,0.007,2085,45165,0.007,146,1921,1561.7,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6140.0,0.15,0.2,27.4,27.9,0.03,-0.97,0.005,2186,46267,0.005,219,1284,1202.5,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,28544,0.003,78,1218,568.5,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6150.0,0.05,0.1,37.4,37.8,0.013,-0.987,0.002,4540,35532,0.002,291,1822,966.2,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,17692,0.002,54,742,331.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,15601,0.001,57,1272,356.3,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11692,0.001,41,677,362.9,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79825.69999999998]
["2025-02-18T13:39:39.000000000",6112.15,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1648,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6010.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6015.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3695,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6040.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6353,273.3,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6045.0,67.3,67.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7390,70.7,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6050.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8770,621.7,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6055.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7231,162.9,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6060.0,52.4,52.9,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14417,398.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6065.0,47.4,47.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12309,278.40000000000003,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6070.0,42.5,43.0,0.25,0.3,0.969,-0.031,0.003,1016,650,0.003,1358,15714,712.2,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6075.0,37.5,38.0,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15555,810.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6080.0,32.6,33.1,0.4,0.45,0.949,-0.051,0.005,850,1370,0.005,1106,24433,978.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6085.0,27.8,28.3,0.5,0.6,0.93,-0.07,0.007,518,671,0.007,1074,33696,1114.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6090.0,23.1,23.5,0.75,0.8,0.903,-0.097,0.01,603,1605,0.01,1175,29670,1778.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6095.0,18.4,18.8,1.1,1.2,0.857,-0.141,0.014,519,944,0.014,1443,40764,2746.8,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6100.0,14.1,14.4,1.7,1.8,0.792,-0.208,0.019,4939,7371,0.019,4787,86917,18479.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6105.0,10.1,10.3,2.7,2.8,0.694,-0.306,0.025,2046,5881,0.025,600,32315,6615.000000000001,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6110.0,6.7,6.9,4.2,4.4,0.563,-0.437,0.029,1218,14586,0.029,958,52170,6310.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6115.0,4.1,4.2,6.6,6.8,0.417,-0.583,0.028,1961,33711,0.028,1460,37641,9578.8,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6120.0,2.25,2.3,9.7,9.9,0.277,-0.722,0.025,3591,59978,0.025,1744,29632,13337.5,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6125.0,1.1,1.15,13.5,13.9,0.163,-0.837,0.019,2150,60067,0.019,901,10048,5796.900000000001,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6130.0,0.5,0.6,17.9,18.3,0.092,-0.908,0.012,2512,57676,0.012,470,5398,3578.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6135.0,0.25,0.3,22.6,23.1,0.048,-0.952,0.007,2085,45176,0.007,146,1922,1561.7,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6140.0,0.15,0.2,27.5,28.0,0.03,-0.97,0.005,2186,46277,0.005,219,1284,1202.5,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,28544,0.003,78,1218,568.5,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4540,35533,0.002,291,1822,966.2,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1603,17692,0.002,54,742,331.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,15602,0.001,57,1272,356.3,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11692,0.001,41,677,362.9,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13356,0.001,75,642,408.4,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6195.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6210.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6215.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6225.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79825.69999999998]
["2025-02-18T13:39:51.000000000",6112.19,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79825.69999999998]
["2025-02-18T13:40:03.000000000",6111.68,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1652,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6010.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6015.0,96.6,97.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6020.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,373,258,0.0,1768,3695,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6025.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6030.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6035.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6040.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6353,273.3,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6045.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7425,70.7,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6050.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8775,621.7,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6055.0,56.7,57.3,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7234,162.9,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6060.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14418,398.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6065.0,46.8,47.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12311,278.40000000000003,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6070.0,41.8,42.4,0.25,0.3,0.969,-0.031,0.003,1016,650,0.003,1358,15720,712.2,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6075.0,36.9,37.5,0.3,0.35,0.962,-0.038,0.004,771,1351,0.004,1254,15555,810.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6080.0,32.0,32.6,0.4,0.45,0.949,-0.051,0.005,850,1370,0.005,1106,24442,978.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6085.0,27.2,27.6,0.55,0.6,0.932,-0.068,0.007,518,671,0.007,1074,33696,1114.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6090.0,22.5,22.9,0.8,0.85,0.904,-0.096,0.01,603,1605,0.01,1175,29677,1778.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6095.0,17.9,18.3,1.2,1.3,0.859,-0.141,0.014,519,944,0.014,1443,40768,2746.8,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6100.0,13.6,13.9,1.85,1.95,0.793,-0.207,0.019,4939,7371,0.019,4787,86947,18479.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6105.0,9.7,9.9,2.9,3.0,0.696,-0.304,0.025,2046,5883,0.025,600,32331,6615.000000000001,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6110.0,6.4,6.6,4.6,4.7,0.566,-0.434,0.029,1218,14612,0.029,958,52185,6310.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6115.0,3.9,4.0,7.0,7.1,0.419,-0.581,0.029,1961,33732,0.029,1460,37651,9920.9,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6120.0,2.1,2.15,10.2,10.4,0.279,-0.721,0.025,3591,59996,0.025,1744,29640,13337.5,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6125.0,1.05,1.1,14.0,14.4,0.164,-0.836,0.019,2150,60083,0.019,901,10048,5796.900000000001,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6130.0,0.5,0.55,18.5,18.9,0.09,-0.91,0.012,2512,57681,0.012,470,5399,3578.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6135.0,0.25,0.3,23.1,23.7,0.048,-0.952,0.007,2085,45178,0.007,146,1922,1561.7,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6140.0,0.15,0.2,28.0,28.4,0.031,-0.969,0.005,2186,46285,0.005,219,1284,1202.5,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6145.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1817,28548,0.003,78,1218,568.5,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6150.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,4540,35538,0.002,291,1823,966.2,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6155.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1603,17692,0.002,54,742,331.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3506,15605,0.001,57,1272,356.3,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,3588,11692,0.001,41,677,362.9,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6170.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,4009,13362,0.001,75,642,408.4,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6175.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6180.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6210.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6215.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6225.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80167.79999999997]
["2025-02-18T13:40:03.000000000",6111.68,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80167.79999999997]
["2025-02-18T13:40:14.000000000",6111.84,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1674,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6010.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6015.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6020.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,373,259,0.0,1768,3698,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6025.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6030.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6035.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6040.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6353,273.3,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6045.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7426,70.7,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6050.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8775,621.7,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6055.0,56.6,57.2,0.15,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7238,162.9,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6060.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14418,398.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6065.0,46.7,47.3,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12317,278.40000000000003,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6070.0,41.8,42.3,0.25,0.3,0.969,-0.031,0.003,1016,650,0.003,1358,15724,712.2,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6075.0,36.8,37.4,0.3,0.35,0.961,-0.039,0.004,771,1351,0.004,1254,15555,810.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6080.0,31.9,32.5,0.4,0.45,0.948,-0.052,0.005,850,1370,0.005,1106,24443,978.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6085.0,27.1,27.6,0.55,0.6,0.929,-0.071,0.007,518,671,0.007,1074,33698,1114.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6090.0,22.4,22.8,0.8,0.85,0.899,-0.101,0.01,603,1606,0.01,1175,29679,1778.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6095.0,17.8,18.2,1.2,1.25,0.853,-0.147,0.014,519,944,0.014,1443,40837,2746.8,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6100.0,13.5,13.8,1.85,1.95,0.784,-0.216,0.019,4939,7392,0.019,4787,87048,18479.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6105.0,9.7,9.9,2.9,3.0,0.683,-0.317,0.025,2046,5883,0.025,600,32349,6615.000000000001,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6110.0,6.4,6.5,4.6,4.7,0.554,-0.446,0.029,1218,14642,0.029,958,52216,6310.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6115.0,3.8,4.0,7.0,7.2,0.407,-0.594,0.029,1961,33762,0.029,1460,37670,9920.9,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6120.0,2.1,2.15,10.2,10.5,0.267,-0.733,0.025,3591,60100,0.025,1744,29642,13337.5,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6125.0,1.0,1.1,14.1,14.5,0.157,-0.845,0.018,2150,60139,0.018,901,10048,5491.799999999999,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6130.0,0.5,0.55,18.5,19.0,0.086,-0.914,0.012,2512,57689,0.012,470,5404,3578.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6135.0,0.25,0.3,23.2,23.8,0.048,-0.952,0.007,2085,45186,0.007,146,1927,1561.7,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6140.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.005,2186,46285,0.005,219,1286,1202.5,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6145.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1817,28549,0.003,78,1218,568.5,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6150.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4540,35561,0.002,291,1823,966.2,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6155.0,0.05,0.1,43.0,43.6,0.012,-0.988,0.002,1603,17693,0.002,54,742,331.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6160.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,3506,15674,0.001,57,1272,356.3,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6165.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4009,13362,0.001,75,642,408.4,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6175.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6225.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79862.69999999998]
["2025-02-18T13:40:14.000000000",6111.84,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,5990.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,5995.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6000.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6005.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1686,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6010.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6015.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6020.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,373,259,0.0,1768,3698,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6025.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6030.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6035.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4969,99.2,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6040.0,71.7,72.3,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6353,273.3,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6045.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7426,70.7,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6050.0,61.7,62.3,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8775,621.7,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6055.0,56.7,57.3,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7238,162.9,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6060.0,51.8,52.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14418,398.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6065.0,46.8,47.4,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12317,278.40000000000003,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6070.0,41.9,42.4,0.25,0.3,0.969,-0.031,0.003,1016,651,0.003,1358,15971,712.2,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6075.0,36.9,37.5,0.3,0.35,0.961,-0.039,0.004,771,1356,0.004,1254,15556,810.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6080.0,32.0,32.6,0.4,0.45,0.948,-0.052,0.005,850,1370,0.005,1106,24443,978.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6085.0,27.2,27.6,0.55,0.6,0.929,-0.071,0.007,518,671,0.007,1074,33698,1114.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6090.0,22.5,22.9,0.8,0.85,0.899,-0.101,0.01,603,1606,0.01,1175,29681,1778.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6095.0,17.9,18.3,1.15,1.2,0.853,-0.147,0.014,519,944,0.014,1443,40841,2746.8,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6100.0,13.5,13.9,1.8,1.85,0.783,-0.217,0.019,4939,7393,0.019,4787,87253,18479.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6105.0,9.6,9.8,2.85,2.9,0.683,-0.317,0.025,2046,5885,0.025,600,32383,6615.000000000001,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6110.0,6.4,6.5,4.5,4.6,0.552,-0.448,0.029,1218,14782,0.029,958,52228,6310.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6115.0,3.8,3.9,6.9,7.1,0.405,-0.595,0.029,1961,33884,0.029,1460,37672,9920.9,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6120.0,2.05,2.15,10.0,10.4,0.265,-0.735,0.025,3591,60226,0.025,1744,29642,13337.5,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6125.0,1.0,1.05,14.0,14.4,0.153,-0.847,0.018,2150,60162,0.018,901,10048,5491.799999999999,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6130.0,0.5,0.55,18.4,18.9,0.086,-0.914,0.012,2512,57696,0.012,470,5404,3578.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6135.0,0.25,0.3,23.1,23.7,0.048,-0.952,0.007,2085,45432,0.007,146,1927,1561.7,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6140.0,0.15,0.2,28.0,28.6,0.03,-0.97,0.005,2186,46532,0.005,219,1286,1202.5,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6145.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1817,28549,0.003,78,1218,568.5,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6150.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,4540,35562,0.002,291,1823,966.2,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6155.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,1603,17693,0.002,54,742,331.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6160.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,3506,15714,0.001,57,1272,356.3,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6165.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6170.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,4009,13362,0.001,75,642,408.4,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6175.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6180.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6185.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6190.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6195.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,4411,7175,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6200.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6205.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6210.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6215.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79862.69999999998]
["2025-02-18T13:40:26.000000000",6111.81,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1686,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6010.0,101.7,102.3,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6015.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6020.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,373,259,0.0,1768,3698,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6025.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6030.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6035.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4970,99.2,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6040.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6353,273.3,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6045.0,66.8,67.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7426,70.7,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6050.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8776,621.7,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6055.0,56.8,57.4,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7239,162.9,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6060.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14418,398.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6065.0,46.9,47.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12318,278.40000000000003,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6070.0,41.9,42.5,0.25,0.3,0.969,-0.031,0.003,1016,651,0.003,1358,15971,712.2,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6075.0,37.0,37.6,0.3,0.35,0.961,-0.039,0.004,771,1356,0.004,1254,15556,810.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6080.0,32.1,32.7,0.4,0.45,0.948,-0.052,0.005,850,1370,0.005,1106,24444,978.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6085.0,27.3,27.7,0.55,0.6,0.929,-0.071,0.007,518,671,0.007,1074,33698,1114.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6090.0,22.5,23.0,0.75,0.8,0.899,-0.101,0.01,603,1606,0.01,1175,29682,1778.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6095.0,17.9,18.3,1.15,1.2,0.853,-0.147,0.014,519,944,0.014,1443,40872,2746.8,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6100.0,13.6,13.9,1.75,1.85,0.783,-0.217,0.019,4939,7393,0.019,4787,87258,18479.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6105.0,9.7,9.8,2.8,2.85,0.683,-0.317,0.025,2046,5885,0.025,600,32501,6615.000000000001,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6110.0,6.3,6.5,4.4,4.5,0.552,-0.448,0.029,1218,14905,0.029,958,52237,6310.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6115.0,3.8,3.9,6.8,7.0,0.405,-0.595,0.029,1961,33941,0.029,1460,37675,9920.9,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6120.0,2.05,2.1,10.0,10.3,0.265,-0.735,0.025,3591,60255,0.025,1744,29642,13337.5,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6125.0,1.0,1.05,13.9,14.3,0.153,-0.847,0.018,2150,60169,0.018,901,10070,5491.799999999999,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6130.0,0.5,0.55,18.3,18.8,0.086,-0.914,0.012,2512,57698,0.012,470,5404,3578.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6135.0,0.25,0.3,23.0,23.6,0.048,-0.952,0.007,2085,45433,0.007,146,1927,1561.7,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6140.0,0.15,0.2,27.9,28.5,0.03,-0.97,0.005,2186,46532,0.005,219,1296,1202.5,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6145.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,1817,28549,0.003,78,1218,568.5,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6150.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,4540,35563,0.002,291,1833,966.2,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6155.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,1603,17693,0.002,54,742,331.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6160.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,3506,15721,0.001,57,1272,356.3,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4009,13362,0.001,75,642,408.4,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6175.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,79862.69999999998]
["2025-02-18T13:40:37.000000000",6111.93,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,79862.69999999998]
["2025-02-18T13:40:49.000000000",6111.4,5990.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,5995.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6000.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6005.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1689,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6010.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6015.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6020.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,373,259,0.0,1768,3698,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6025.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6030.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,163,62,0.001,989,4040,115.2,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6035.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4970,99.2,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6040.0,71.4,71.9,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6353,273.3,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6045.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6050.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,2586,116,0.001,3631,8776,621.7,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6055.0,56.4,57.0,0.1,0.2,0.984,-0.016,0.001,359,194,0.001,1270,7239,162.9,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6060.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14418,398.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6065.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12318,278.40000000000003,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6070.0,41.6,42.1,0.25,0.3,0.969,-0.031,0.003,1016,651,0.003,1358,15971,712.2,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6075.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,771,1356,0.004,1254,15556,810.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6080.0,31.7,32.2,0.4,0.45,0.949,-0.051,0.005,850,1370,0.005,1106,24444,978.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6085.0,26.9,27.3,0.55,0.6,0.929,-0.071,0.007,518,671,0.007,1074,33704,1114.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6090.0,22.1,22.6,0.8,0.85,0.903,-0.097,0.01,603,1606,0.01,1175,29683,1778.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6095.0,17.6,18.0,1.2,1.25,0.857,-0.143,0.014,519,944,0.014,1443,40876,2746.8,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6100.0,13.3,13.5,1.85,1.95,0.79,-0.21,0.019,4939,7394,0.019,4787,87270,18479.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6105.0,9.4,9.5,2.95,3.0,0.689,-0.311,0.025,2046,5895,0.025,600,32504,6615.000000000001,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6110.0,6.1,6.2,4.6,4.8,0.558,-0.442,0.029,1218,14933,0.029,958,52245,6310.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6115.0,3.6,3.7,7.1,7.3,0.408,-0.592,0.03,1961,33978,0.03,1460,37692,10263.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6120.0,1.95,2.0,10.3,10.6,0.266,-0.734,0.026,3591,60308,0.026,1744,29663,13871.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6125.0,0.95,1.0,14.3,14.7,0.154,-0.846,0.019,2150,60234,0.019,901,10071,5796.900000000001,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6130.0,0.45,0.5,18.8,19.2,0.086,-0.914,0.012,2512,57757,0.012,470,5404,3578.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6135.0,0.25,0.3,23.5,24.0,0.048,-0.952,0.007,2085,45433,0.007,146,1927,1561.7,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6140.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,2186,46532,0.005,219,1296,1202.5,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6145.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1817,28550,0.003,78,1218,568.5,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6150.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,4540,35563,0.002,291,1833,966.2,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6155.0,0.05,0.1,43.3,43.8,0.012,-0.988,0.002,1603,17693,0.002,54,742,331.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6160.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3506,15721,0.001,57,1272,356.3,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6170.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2188,6627,0.0,421,433,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6220.0,0.0,0.05,104.4,111.4,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6225.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81043.39999999998]
["2025-02-18T13:40:49.000000000",6111.4,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81043.39999999998]
["2025-02-18T13:41:00.000000000",6110.69,5990.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,5995.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6000.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6005.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1694,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6010.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6015.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2563,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6020.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6025.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6030.0,80.4,84.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4041,115.2,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6035.0,75.4,79.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4972,99.2,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6040.0,70.4,74.8,0.1,0.15,0.988,-0.012,0.001,128,57,0.001,2605,6374,273.3,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6045.0,65.4,68.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6050.0,60.4,61.1,0.1,0.2,0.987,-0.013,0.001,2586,116,0.001,3631,8776,621.7,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6055.0,55.4,56.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7241,325.8,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6060.0,50.5,51.1,0.2,0.25,0.981,-0.019,0.002,546,131,0.002,1444,14422,398.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6065.0,45.5,46.1,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12320,417.6,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6070.0,40.6,41.7,0.25,0.35,0.968,-0.032,0.003,1016,651,0.003,1358,15971,712.2,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6075.0,35.6,36.3,0.35,0.4,0.956,-0.044,0.004,771,1356,0.004,1254,15569,810.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6080.0,30.8,31.8,0.45,0.55,0.943,-0.057,0.006,850,1371,0.006,1106,24460,1173.6,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6085.0,26.0,27.0,0.65,0.7,0.923,-0.077,0.008,518,671,0.008,1074,33707,1273.6,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6090.0,21.3,21.9,0.9,0.95,0.889,-0.111,0.011,603,1606,0.011,1175,29696,1955.8,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6095.0,16.8,17.3,1.35,1.4,0.839,-0.16,0.015,519,945,0.015,1443,40913,2943.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6100.0,12.7,12.9,2.1,2.15,0.764,-0.235,0.02,4939,7398,0.02,4787,87361,19452.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6105.0,8.9,9.1,3.3,3.4,0.659,-0.343,0.026,2046,5899,0.026,600,32581,6879.599999999999,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6110.0,5.7,5.9,5.1,5.2,0.521,-0.476,0.029,1218,14999,0.029,958,52423,6310.4,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6115.0,3.4,3.5,7.7,7.8,0.376,-0.624,0.029,1961,34085,0.029,1460,37767,9920.9,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6120.0,1.8,1.9,10.8,11.3,0.238,-0.76,0.024,3591,60475,0.024,1744,29673,12804.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6125.0,0.9,0.95,15.1,15.6,0.139,-0.861,0.017,2150,60283,0.017,901,10071,5186.700000000001,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6130.0,0.45,0.5,19.6,20.0,0.078,-0.922,0.011,2512,57779,0.011,470,5407,3280.2,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6135.0,0.25,0.3,23.9,25.0,0.046,-0.954,0.007,2085,45435,0.007,146,1927,1561.7,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6140.0,0.15,0.2,29.3,29.9,0.029,-0.971,0.004,2186,46532,0.004,219,1298,962.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6145.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,1817,28557,0.003,78,1218,568.5,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6150.0,0.05,0.1,38.7,39.8,0.012,-0.988,0.002,4540,35563,0.002,291,1833,966.2,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6155.0,0.05,0.1,43.7,44.8,0.011,-0.989,0.002,1603,17693,0.002,54,742,331.4,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6160.0,0.0,0.05,49.1,49.8,0.004,-0.996,0.001,3506,15730,0.001,57,1272,356.3,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6165.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6170.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6175.0,0.0,0.05,64.1,64.8,0.003,-0.996,0.0,2188,6627,0.0,421,433,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6180.0,0.0,0.05,69.1,69.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6190.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6195.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6200.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6205.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6210.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6215.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6220.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6225.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80753.49999999999]
["2025-02-18T13:41:00.000000000",6110.69,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80753.49999999999]
["2025-02-18T13:41:11.000000000",6110.43,5990.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,5995.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6000.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6005.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1696,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6010.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6015.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,150,18,0.0,1129,2567,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6020.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6025.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6030.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4041,115.2,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6035.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4972,99.2,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6040.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,128,57,0.001,2605,6374,273.3,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6045.0,65.6,66.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6050.0,60.6,61.1,0.1,0.2,0.985,-0.015,0.001,2586,117,0.001,3631,8776,621.7,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6055.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7243,325.8,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6060.0,50.6,51.2,0.2,0.25,0.976,-0.024,0.002,546,131,0.002,1444,14422,398.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6065.0,45.7,46.2,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12334,417.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6070.0,40.7,41.3,0.3,0.35,0.964,-0.036,0.004,1016,651,0.004,1358,15994,949.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6075.0,35.8,36.3,0.35,0.4,0.956,-0.044,0.004,771,1361,0.004,1254,15572,810.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6080.0,30.9,31.4,0.45,0.5,0.941,-0.059,0.006,850,1371,0.006,1106,24490,1173.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6085.0,26.2,26.6,0.65,0.7,0.919,-0.081,0.008,518,673,0.008,1074,33719,1273.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6090.0,21.5,21.8,0.9,0.95,0.885,-0.115,0.011,603,1606,0.011,1175,29718,1955.8,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6095.0,16.9,17.3,1.35,1.4,0.833,-0.167,0.016,519,945,0.016,1443,40939,3139.2000000000003,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6100.0,12.7,13.0,2.05,2.15,0.756,-0.244,0.021,4939,7454,0.021,4787,87467,20424.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6105.0,8.9,9.1,3.2,3.3,0.648,-0.351,0.026,2046,5942,0.026,600,32651,6879.599999999999,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6110.0,5.8,5.9,5.0,5.2,0.512,-0.488,0.029,1218,15042,0.029,958,52505,6310.4,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6115.0,3.4,3.5,7.6,7.8,0.367,-0.633,0.028,1961,34114,0.028,1460,37821,9578.8,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6120.0,1.85,1.9,11.0,11.3,0.235,-0.766,0.023,3591,60567,0.023,1744,29735,12270.500000000002,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6125.0,0.9,0.95,15.0,15.4,0.135,-0.865,0.016,2150,60348,0.016,901,10081,4881.6,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6130.0,0.45,0.5,19.5,20.0,0.077,-0.923,0.011,2512,57834,0.011,470,5408,3280.2,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6135.0,0.25,0.3,24.3,24.8,0.046,-0.954,0.007,2085,45444,0.007,146,1927,1561.7,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6140.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,2186,46566,0.004,219,1298,962.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6145.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1817,28572,0.003,78,1218,568.5,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6150.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,4540,35585,0.002,291,1833,966.2,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6155.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1603,17711,0.002,54,742,331.4,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6160.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,3506,15744,0.001,57,1272,356.3,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6165.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,3588,11693,0.001,41,677,362.9,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6170.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,4009,13364,0.0,75,642,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6175.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2188,6627,0.0,421,433,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6180.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6185.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6190.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6195.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6200.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6205.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,4641,1777,0.0,14,0,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6210.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6215.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6220.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6225.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80570.6]
["2025-02-18T13:41:11.000000000",6110.43,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,5990.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,5995.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6000.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6005.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1697,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6010.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2909,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6015.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6020.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6025.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6030.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6035.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4974,99.2,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6040.0,71.4,72.0,0.05,0.15,0.988,-0.012,0.001,128,57,0.001,2605,6374,273.3,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6045.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6050.0,61.5,62.1,0.1,0.15,0.985,-0.015,0.001,2586,117,0.001,3631,8776,621.7,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6055.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7243,325.8,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6060.0,51.5,52.1,0.15,0.2,0.976,-0.024,0.002,546,131,0.002,1444,14422,398.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6065.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12335,417.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6070.0,41.6,42.2,0.25,0.3,0.964,-0.036,0.004,1016,651,0.004,1358,16001,949.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6075.0,36.7,37.3,0.3,0.35,0.956,-0.044,0.004,771,1361,0.004,1254,15583,810.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6080.0,31.8,32.3,0.4,0.45,0.941,-0.059,0.006,850,1371,0.006,1106,24500,1173.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6085.0,27.0,27.4,0.55,0.6,0.919,-0.081,0.008,518,673,0.008,1074,33759,1273.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6090.0,22.2,22.7,0.8,0.85,0.885,-0.115,0.011,603,1606,0.011,1175,29727,1955.8,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6095.0,17.6,18.1,1.15,1.2,0.833,-0.167,0.016,519,945,0.016,1443,41036,3139.2000000000003,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6100.0,13.3,13.6,1.8,1.85,0.756,-0.244,0.021,4939,7454,0.021,4787,87579,20424.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6105.0,9.4,9.6,2.85,2.95,0.648,-0.351,0.026,2046,5944,0.026,600,32704,6879.599999999999,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6110.0,6.1,6.3,4.5,4.7,0.512,-0.488,0.029,1218,15081,0.029,958,52654,6310.4,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6115.0,3.6,3.8,7.0,7.2,0.367,-0.633,0.028,1961,34160,0.028,1460,37863,9578.8,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6120.0,1.95,2.05,10.2,10.6,0.235,-0.766,0.023,3591,60658,0.023,1744,29770,12270.500000000002,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6125.0,0.95,1.0,14.2,14.6,0.135,-0.865,0.016,2150,60396,0.016,901,10102,4881.6,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6130.0,0.45,0.5,18.6,19.1,0.077,-0.923,0.011,2512,57887,0.011,470,5408,3280.2,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6135.0,0.25,0.3,23.4,23.9,0.046,-0.954,0.007,2085,45456,0.007,146,1928,1561.7,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6140.0,0.15,0.2,28.3,28.8,0.029,-0.971,0.004,2186,46579,0.004,219,1305,962.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6145.0,0.1,0.15,33.2,33.8,0.02,-0.98,0.003,1817,28616,0.003,78,1218,568.5,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6150.0,0.05,0.1,38.2,38.8,0.012,-0.988,0.002,4540,35585,0.002,291,1833,966.2,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6155.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1603,17711,0.002,54,742,331.4,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6160.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,3506,15762,0.001,57,1272,356.3,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6165.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.0,4009,13364,0.0,75,642,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6175.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6205.0,0.0,0.05,93.1,93.7,0.002,-0.997,0.0,4641,1777,0.0,14,0,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6220.0,0.0,0.05,105.7,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6230.0,0.0,0.05,115.5,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80570.6]
["2025-02-18T13:41:23.000000000",6111.08,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80570.6]
["2025-02-18T13:41:34.000000000",6111.64,5990.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,5995.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6000.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6005.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1697,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6010.0,101.8,102.3,0.0,0.1,0.994,-0.006,0.0,424,222,0.0,3320,2920,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6015.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6020.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6025.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6030.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6035.0,76.9,77.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4975,99.2,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6040.0,71.9,72.4,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6374,273.3,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6045.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6050.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8776,621.7,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6055.0,56.9,57.4,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7243,325.8,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6060.0,52.0,52.5,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14422,398.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6065.0,47.0,47.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6070.0,42.0,42.6,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16002,712.2,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6075.0,37.1,37.6,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15584,810.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6080.0,32.2,32.7,0.4,0.45,0.948,-0.052,0.006,850,1371,0.006,1106,24503,1173.6,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6085.0,27.4,27.8,0.5,0.55,0.928,-0.072,0.008,518,673,0.008,1074,33768,1273.6,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6090.0,22.6,23.0,0.75,0.8,0.897,-0.103,0.011,603,1606,0.011,1175,29734,1955.8,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6095.0,18.0,18.4,1.1,1.15,0.853,-0.147,0.015,519,946,0.015,1443,41073,2943.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6100.0,13.7,13.9,1.7,1.75,0.781,-0.219,0.02,4939,7454,0.02,4787,87606,19452.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6105.0,9.7,9.9,2.7,2.75,0.675,-0.325,0.026,2046,5947,0.026,600,32736,6879.599999999999,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6110.0,6.4,6.5,4.3,4.4,0.537,-0.463,0.03,1218,15122,0.031,958,52677,6623.8,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6115.0,3.8,3.9,6.7,6.9,0.389,-0.611,0.028,1961,34255,0.028,1460,37896,9578.8,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6120.0,2.05,2.1,10.0,10.2,0.253,-0.747,0.024,3591,60700,0.024,1744,29774,12804.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6125.0,1.0,1.05,13.8,14.2,0.146,-0.854,0.018,2150,60475,0.018,901,10104,5491.799999999999,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6130.0,0.5,0.55,18.2,18.7,0.079,-0.921,0.011,2512,57933,0.011,470,5408,3280.2,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6135.0,0.25,0.3,23.0,23.5,0.047,-0.953,0.007,2085,45460,0.007,146,1928,1561.7,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6140.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.004,2186,46584,0.004,219,1305,962.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6145.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1817,28619,0.003,78,1218,568.5,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6150.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,4540,35591,0.002,291,1833,966.2,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6155.0,0.05,0.1,42.8,43.3,0.011,-0.989,0.002,1603,17729,0.002,54,742,331.4,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6160.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,3506,15764,0.001,57,1272,356.3,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6165.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6170.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6175.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6185.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80890.69999999998]
["2025-02-18T13:41:34.000000000",6111.64,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80890.69999999998]
["2025-02-18T13:41:45.000000000",6111.48,5990.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,5995.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6000.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6005.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1697,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6010.0,101.4,101.9,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6015.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6020.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6025.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6030.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6035.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4975,99.2,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6040.0,71.5,71.9,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6374,273.3,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6045.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6050.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8777,621.7,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6055.0,56.5,57.0,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7245,325.8,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6060.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14423,398.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6065.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6070.0,41.6,42.1,0.25,0.3,0.969,-0.031,0.003,1016,651,0.003,1358,16002,712.2,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6075.0,36.7,37.2,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15584,810.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6080.0,31.8,32.3,0.4,0.45,0.948,-0.052,0.005,850,1373,0.005,1106,24503,978.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6085.0,27.0,27.4,0.55,0.6,0.929,-0.071,0.007,518,673,0.007,1074,33768,1114.4,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6090.0,22.2,22.6,0.75,0.85,0.9,-0.1,0.01,603,1606,0.01,1175,29738,1778.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6095.0,17.6,18.0,1.15,1.2,0.855,-0.145,0.015,519,946,0.015,1443,41077,2943.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6100.0,13.3,13.6,1.75,1.85,0.784,-0.216,0.02,4939,7454,0.02,4787,87611,19452.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6105.0,9.4,9.6,2.85,2.9,0.681,-0.319,0.026,2046,5947,0.026,600,32742,6879.599999999999,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6110.0,6.1,6.3,4.5,4.6,0.546,-0.454,0.03,1218,15134,0.03,958,52716,6528.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6115.0,3.6,3.7,7.0,7.2,0.396,-0.604,0.03,1961,34301,0.03,1460,37897,10263.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6120.0,1.95,2.0,10.2,10.5,0.256,-0.744,0.025,3591,60740,0.025,1744,29775,13337.5,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6125.0,0.95,1.0,14.2,14.6,0.148,-0.852,0.018,2150,60485,0.018,901,10104,5491.799999999999,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6130.0,0.45,0.5,18.7,19.1,0.08,-0.92,0.011,2512,57950,0.011,470,5408,3280.2,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6135.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2085,45460,0.007,146,1928,1561.7,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6140.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.005,2186,46585,0.005,219,1310,1202.5,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6145.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1817,28620,0.003,78,1218,568.5,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6150.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4540,35592,0.002,291,1833,966.2,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6155.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1603,17729,0.002,54,742,331.4,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6160.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,3506,15772,0.001,57,1272,356.3,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6165.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2188,6628,0.0,421,433,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81720.49999999999]
["2025-02-18T13:41:45.000000000",6111.48,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81720.49999999999]
["2025-02-18T13:41:56.000000000",6111.24,5990.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,5995.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6000.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6005.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1697,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6010.0,101.3,101.8,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6015.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6020.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6025.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6030.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6035.0,76.3,76.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4975,99.2,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6040.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6374,273.3,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6045.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6050.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8777,621.7,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6055.0,56.4,56.9,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7247,325.8,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6060.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14423,398.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6065.0,46.4,47.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6070.0,41.5,42.1,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16003,712.2,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6075.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15590,810.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6080.0,31.7,32.2,0.4,0.45,0.948,-0.052,0.006,850,1373,0.006,1106,24503,1173.6,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6085.0,26.9,27.3,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33769,1273.6,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6090.0,22.1,22.6,0.8,0.85,0.897,-0.103,0.011,603,1606,0.011,1175,29742,1955.8,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6095.0,17.5,17.9,1.15,1.25,0.85,-0.15,0.015,519,946,0.015,1443,41082,2943.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6100.0,13.3,13.6,1.8,1.9,0.776,-0.224,0.02,4939,7509,0.02,4787,87656,19452.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6105.0,9.4,9.6,2.85,2.95,0.672,-0.328,0.026,2046,5955,0.026,600,32820,6879.599999999999,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6110.0,6.1,6.3,4.6,4.7,0.539,-0.461,0.029,1218,15175,0.029,958,52788,6310.4,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6115.0,3.6,3.7,7.0,7.2,0.388,-0.612,0.029,1961,34333,0.029,1460,37908,9920.9,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6120.0,1.95,2.0,10.3,10.6,0.25,-0.75,0.025,3591,60764,0.025,1744,29780,13337.5,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6125.0,0.95,1.0,14.3,14.6,0.144,-0.856,0.018,2150,60509,0.018,901,10106,5491.799999999999,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6130.0,0.45,0.5,18.7,19.2,0.079,-0.921,0.011,2512,57975,0.011,470,5408,3280.2,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6135.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,2085,45465,0.007,146,1928,1561.7,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6140.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2186,46585,0.004,219,1310,962.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6145.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1817,28620,0.003,78,1218,568.5,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6150.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,4540,35592,0.002,291,1833,966.2,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6155.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1603,17731,0.002,54,742,331.4,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6160.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3506,15772,0.001,57,1272,356.3,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6165.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6170.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6175.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2188,6628,0.0,421,433,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6225.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81452.89999999998]
["2025-02-18T13:41:56.000000000",6111.24,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,5990.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,5995.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6000.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6005.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1697,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6010.0,101.6,102.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6015.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6020.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3702,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6025.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6030.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6035.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6040.0,71.6,72.1,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6045.0,66.7,67.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6050.0,61.7,62.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8777,621.7,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6055.0,56.7,57.2,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7247,325.8,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6060.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14425,398.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6065.0,46.8,47.2,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6070.0,41.8,42.3,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16004,712.2,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6075.0,36.9,37.3,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15590,810.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6080.0,32.0,32.4,0.4,0.45,0.948,-0.052,0.006,850,1373,0.006,1106,24506,1173.6,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6085.0,27.1,27.5,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33797,1273.6,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6090.0,22.4,22.7,0.75,0.8,0.897,-0.103,0.011,603,1606,0.011,1175,29746,1955.8,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6095.0,17.8,18.1,1.15,1.2,0.85,-0.15,0.015,519,946,0.015,1443,41084,2943.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6100.0,13.4,13.7,1.75,1.8,0.776,-0.224,0.02,4939,7510,0.02,4787,87688,19452.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6105.0,9.5,9.7,2.8,2.85,0.672,-0.328,0.026,2046,5955,0.026,600,32940,6879.599999999999,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6110.0,6.2,6.3,4.5,4.6,0.539,-0.461,0.029,1218,15179,0.029,958,52796,6310.4,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6115.0,3.7,3.8,6.9,7.1,0.388,-0.612,0.029,1961,34352,0.029,1460,37921,9920.9,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6120.0,1.95,2.05,10.0,10.4,0.25,-0.75,0.025,3591,60843,0.025,1744,29807,13337.5,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6125.0,0.95,1.0,14.2,14.4,0.144,-0.856,0.018,2150,60536,0.018,901,10107,5491.799999999999,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6130.0,0.45,0.55,18.5,18.9,0.079,-0.921,0.011,2512,57982,0.011,470,5408,3280.2,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6135.0,0.25,0.3,23.2,23.7,0.047,-0.953,0.007,2085,45476,0.007,146,1928,1561.7,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6140.0,0.15,0.2,28.1,28.6,0.03,-0.97,0.004,2186,46586,0.004,219,1310,962.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6145.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1817,28621,0.003,78,1218,568.5,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6150.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4540,35607,0.002,291,1833,966.2,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6155.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1603,17731,0.002,54,742,331.4,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6160.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,3506,15774,0.001,57,1272,356.3,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6165.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6175.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2188,6628,0.0,421,433,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4130,0.0,309,12,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6205.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81452.89999999998]
["2025-02-18T13:42:08.000000000",6111.37,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81452.89999999998]
["2025-02-18T13:42:19.000000000",6111.29,5990.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,5995.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6000.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4235,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6005.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1698,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6010.0,101.3,101.8,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6015.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6020.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3705,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6025.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6030.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6035.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6040.0,71.3,71.9,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6045.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6050.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8780,621.7,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6055.0,56.4,56.9,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7250,325.8,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6060.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14425,398.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6065.0,46.5,47.0,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6070.0,41.5,42.0,0.25,0.3,0.969,-0.031,0.003,1016,651,0.003,1358,16004,712.2,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6075.0,36.6,37.1,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15590,810.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6080.0,31.7,32.2,0.4,0.45,0.948,-0.052,0.005,850,1373,0.005,1106,24506,978.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6085.0,26.9,27.3,0.55,0.6,0.929,-0.071,0.008,518,678,0.008,1074,33797,1273.6,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6090.0,22.1,22.5,0.75,0.85,0.9,-0.098,0.01,603,1606,0.01,1175,29758,1778.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6095.0,17.5,17.9,1.15,1.2,0.854,-0.146,0.015,519,946,0.015,1443,41101,2943.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6100.0,13.2,13.5,1.8,1.9,0.784,-0.217,0.02,4939,7512,0.02,4787,87749,19452.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6105.0,9.3,9.5,2.85,2.95,0.681,-0.32,0.026,2046,5960,0.026,600,32975,6879.599999999999,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6110.0,6.1,6.2,4.5,4.7,0.544,-0.456,0.03,1218,15202,0.03,958,52810,6528.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6115.0,3.6,3.7,7.0,7.2,0.395,-0.606,0.029,1961,34411,0.029,1460,37922,9920.9,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6120.0,1.9,2.0,10.3,10.6,0.254,-0.746,0.025,3591,60904,0.025,1744,29829,13337.5,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6125.0,0.95,1.0,14.3,14.7,0.147,-0.853,0.018,2150,60591,0.018,901,10108,5491.799999999999,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6130.0,0.45,0.5,18.7,19.2,0.08,-0.92,0.011,2512,57996,0.011,470,5408,3280.2,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6135.0,0.25,0.3,23.5,24.0,0.047,-0.953,0.007,2085,45515,0.007,146,1928,1561.7,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6140.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.004,2186,46608,0.004,219,1310,962.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6145.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,1817,28626,0.003,78,1218,568.5,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6150.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,4540,35609,0.002,291,1835,966.2,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6155.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1603,17734,0.002,54,742,331.4,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6160.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3506,15779,0.001,57,1272,356.3,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6165.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,3588,11694,0.001,41,677,362.9,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6170.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6175.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,2188,6628,0.0,421,433,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6205.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6225.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81297.09999999999]
["2025-02-18T13:42:19.000000000",6111.29,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81297.09999999999]
["2025-02-18T13:42:30.000000000",6111.13,5990.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,5995.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6000.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4240,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6005.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1698,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6010.0,101.1,101.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6015.0,96.1,96.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6020.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3705,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6025.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6030.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6035.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6040.0,71.1,71.7,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6045.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6050.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8780,621.7,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6055.0,56.2,56.7,0.15,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7251,325.8,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6060.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14425,398.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6065.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6070.0,41.3,41.8,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16004,712.2,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6075.0,36.4,36.9,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15595,810.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6080.0,31.5,32.0,0.4,0.45,0.948,-0.052,0.006,850,1373,0.006,1106,24511,1173.6,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6085.0,26.7,27.1,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33799,1273.6,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6090.0,21.9,22.4,0.8,0.85,0.897,-0.103,0.011,603,1606,0.011,1175,29758,1955.8,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6095.0,17.3,17.7,1.2,1.25,0.852,-0.148,0.015,519,946,0.015,1443,41113,2943.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6100.0,13.1,13.3,1.85,1.95,0.779,-0.221,0.02,4939,7512,0.02,4787,87759,19452.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6105.0,9.2,9.4,2.95,3.1,0.675,-0.324,0.026,2046,5960,0.026,600,33004,6879.599999999999,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6110.0,6.0,6.1,4.7,4.8,0.54,-0.46,0.03,1218,15230,0.03,958,52837,6528.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6115.0,3.5,3.6,7.2,7.4,0.39,-0.61,0.029,1961,34457,0.029,1460,37943,9920.9,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6120.0,1.9,1.95,10.5,10.8,0.251,-0.749,0.025,3591,60966,0.025,1744,29836,13337.5,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6125.0,0.9,1.0,14.5,14.8,0.146,-0.854,0.018,2150,60596,0.018,901,10108,5491.799999999999,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6130.0,0.45,0.5,18.9,19.4,0.079,-0.921,0.011,2512,58010,0.011,470,5408,3280.2,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6135.0,0.25,0.3,23.7,24.1,0.047,-0.953,0.007,2085,45525,0.007,146,1928,1561.7,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6140.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2186,46608,0.004,219,1310,962.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6145.0,0.1,0.15,33.6,34.1,0.021,-0.979,0.003,1817,28627,0.003,78,1218,568.5,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6150.0,0.05,0.1,38.5,39.1,0.013,-0.987,0.002,4540,35609,0.002,291,1835,966.2,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6155.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1603,17735,0.002,54,742,331.4,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6160.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,3506,15779,0.001,57,1272,356.3,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,3588,11697,0.001,41,677,362.9,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2188,6628,0.0,421,433,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6225.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81670.49999999999]
["2025-02-18T13:42:30.000000000",6111.13,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81670.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,5990.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,5995.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6000.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4243,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6005.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1698,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6010.0,100.7,101.4,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6015.0,95.7,96.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6020.0,90.7,91.4,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6025.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3214,212.6,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6030.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6035.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6040.0,70.8,71.4,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6045.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6050.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8780,621.7,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6055.0,55.8,56.5,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7251,325.8,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6060.0,50.9,51.5,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14427,398.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6065.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6070.0,40.9,41.6,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16005,712.2,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6075.0,36.0,36.6,0.3,0.4,0.961,-0.039,0.004,771,1366,0.004,1254,15599,810.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6080.0,31.1,31.7,0.4,0.5,0.947,-0.053,0.006,850,1374,0.006,1106,24521,1173.6,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6085.0,26.4,26.8,0.55,0.65,0.928,-0.072,0.008,518,678,0.008,1074,33807,1273.6,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6090.0,21.6,22.1,0.8,0.9,0.896,-0.104,0.011,603,1606,0.011,1175,29773,1955.8,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6095.0,17.0,17.5,1.25,1.3,0.849,-0.151,0.015,519,946,0.015,1443,41132,2943.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6100.0,12.8,13.1,1.95,2.0,0.773,-0.225,0.021,4939,7515,0.021,4787,87801,20424.6,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6105.0,9.0,9.2,3.1,3.2,0.667,-0.332,0.026,2046,5963,0.026,600,33058,6879.599999999999,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6110.0,5.8,6.0,4.8,5.0,0.53,-0.47,0.03,1218,15236,0.03,958,52870,6528.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6115.0,3.4,3.6,7.4,7.6,0.382,-0.618,0.029,1961,34513,0.029,1460,37946,9920.9,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6120.0,1.85,1.9,10.7,11.1,0.247,-0.753,0.024,3591,61018,0.024,1744,29838,12804.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6125.0,0.9,0.95,14.7,15.1,0.14,-0.86,0.017,2150,60599,0.017,901,10108,5186.700000000001,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6130.0,0.45,0.5,19.1,19.8,0.078,-0.922,0.011,2512,58019,0.011,470,5408,3280.2,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6135.0,0.25,0.3,23.9,24.6,0.047,-0.953,0.007,2085,45527,0.007,146,1929,1561.7,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6140.0,0.15,0.2,28.8,29.5,0.03,-0.97,0.004,2186,46608,0.004,219,1311,962.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6145.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,1817,28631,0.003,78,1218,568.5,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6150.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,4540,35610,0.002,291,1835,966.2,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6155.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1603,17735,0.002,54,742,331.4,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6160.0,0.0,0.05,48.7,49.4,0.004,-0.996,0.001,3506,15779,0.001,57,1272,356.3,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6165.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3588,11702,0.001,41,677,362.9,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6170.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6175.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6180.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6185.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6190.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6205.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81804.49999999999]
["2025-02-18T13:42:42.000000000",6110.49,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,5990.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,5995.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6000.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4243,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6005.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1703,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6010.0,100.9,101.5,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6015.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6020.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6025.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3215,212.6,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6030.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6035.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6040.0,71.0,71.6,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6045.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6050.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8781,621.7,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6055.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7253,325.8,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6060.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14427,398.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6065.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12335,278.40000000000003,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6070.0,41.2,41.7,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16005,712.2,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6075.0,36.2,36.8,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15600,810.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6080.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,850,1374,0.006,1106,24523,1173.6,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6085.0,26.5,27.0,0.55,0.65,0.928,-0.072,0.008,518,678,0.008,1074,33807,1273.6,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6090.0,21.8,22.2,0.8,0.9,0.896,-0.104,0.011,603,1606,0.011,1175,29790,1955.8,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6095.0,17.2,17.6,1.2,1.3,0.849,-0.151,0.015,519,946,0.015,1443,41137,2943.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6100.0,12.9,13.2,1.9,1.95,0.773,-0.225,0.021,4939,7516,0.021,4787,87841,20424.6,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6105.0,9.1,9.3,3.0,3.1,0.667,-0.332,0.026,2046,5963,0.026,600,33072,6879.599999999999,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6110.0,5.9,6.0,4.8,4.9,0.53,-0.47,0.03,1218,15246,0.03,958,52874,6528.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6115.0,3.5,3.6,7.3,7.5,0.382,-0.618,0.029,1961,34519,0.029,1460,37953,9920.9,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6120.0,1.85,1.95,10.6,10.9,0.247,-0.753,0.024,3591,61068,0.024,1744,29840,12804.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6125.0,0.9,0.95,14.6,15.0,0.14,-0.86,0.017,2150,60612,0.017,901,10108,5186.700000000001,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6130.0,0.45,0.5,19.0,19.6,0.078,-0.922,0.011,2512,58124,0.011,470,5408,3280.2,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6135.0,0.25,0.3,23.8,24.4,0.047,-0.953,0.007,2085,45534,0.007,146,1929,1561.7,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6140.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,2186,46610,0.004,219,1311,962.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6145.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1817,28631,0.003,78,1218,568.5,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6150.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4540,35611,0.002,291,1835,966.2,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6155.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1603,17737,0.002,54,742,331.4,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6160.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3506,15779,0.001,57,1272,356.3,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6165.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6170.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6175.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81804.49999999999]
["2025-02-18T13:42:53.000000000",6110.78,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81804.49999999999]
["2025-02-18T13:43:04.000000000",6110.62,5990.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,5995.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6000.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4243,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6005.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1703,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6010.0,100.8,101.3,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6015.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6020.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6025.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6030.0,80.9,81.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6035.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6040.0,70.9,71.4,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6045.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7461,70.7,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6050.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8782,621.7,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6055.0,55.9,56.4,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7257,325.8,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6060.0,51.0,51.4,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14427,398.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6065.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12335,417.6,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6070.0,41.0,41.5,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16006,712.2,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6075.0,36.1,36.6,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15602,810.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6080.0,31.2,31.7,0.4,0.45,0.947,-0.053,0.006,850,1374,0.006,1106,24525,1173.6,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6085.0,26.4,26.8,0.55,0.6,0.925,-0.075,0.008,518,678,0.008,1074,33808,1273.6,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6090.0,21.7,22.1,0.8,0.85,0.894,-0.106,0.011,603,1606,0.011,1175,29791,1955.8,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6095.0,17.1,17.5,1.2,1.3,0.846,-0.154,0.015,519,946,0.015,1443,41142,2943.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6100.0,12.8,13.1,1.9,1.95,0.771,-0.229,0.021,4939,7516,0.021,4787,87864,20424.6,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6105.0,9.0,9.2,3.0,3.1,0.665,-0.335,0.027,2046,5964,0.027,600,33092,7144.199999999999,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6110.0,5.8,6.0,4.8,4.9,0.525,-0.475,0.03,1218,15266,0.03,958,52892,6528.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6115.0,3.4,3.5,7.3,7.5,0.378,-0.622,0.028,1961,34564,0.028,1460,37956,9578.8,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6120.0,1.85,1.9,10.7,11.0,0.242,-0.758,0.024,3591,61082,0.024,1744,29844,12804.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6125.0,0.9,0.95,14.7,15.1,0.139,-0.861,0.017,2150,60715,0.017,901,10109,5186.700000000001,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6130.0,0.45,0.5,19.2,19.7,0.078,-0.922,0.011,2512,58132,0.011,470,5408,3280.2,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6135.0,0.25,0.3,24.0,24.5,0.046,-0.954,0.007,2085,45540,0.007,146,1930,1561.7,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6140.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,2186,46615,0.004,219,1311,962.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6145.0,0.1,0.15,33.9,34.3,0.02,-0.98,0.003,1817,28631,0.003,78,1218,568.5,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6150.0,0.05,0.1,38.8,39.3,0.012,-0.988,0.002,4540,35611,0.002,291,1835,966.2,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6155.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1603,17742,0.002,54,742,331.4,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6160.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3506,15779,0.001,57,1272,356.3,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6165.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6170.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,4009,13364,0.001,75,642,408.4,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6175.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6180.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6185.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6190.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6195.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6200.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6205.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6210.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6215.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6225.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81866.19999999997]
["2025-02-18T13:43:04.000000000",6110.62,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81866.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,5990.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,5995.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6000.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4243,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6005.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1727,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6010.0,100.9,101.4,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6015.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6020.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6025.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6030.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6035.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6040.0,70.9,71.5,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6375,273.3,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6045.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7462,70.7,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6050.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8784,621.7,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6055.0,56.0,56.5,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7261,325.8,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6060.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14427,398.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6065.0,46.0,46.6,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12336,278.40000000000003,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6070.0,41.1,41.6,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16007,712.2,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6075.0,36.2,36.7,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15602,810.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6080.0,31.3,31.8,0.4,0.45,0.948,-0.052,0.006,850,1377,0.006,1106,24525,1173.6,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6085.0,26.4,26.9,0.55,0.6,0.93,-0.07,0.008,518,678,0.008,1074,33810,1273.6,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6090.0,21.7,22.1,0.8,0.85,0.901,-0.099,0.011,603,1606,0.011,1175,29796,1955.8,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6095.0,17.1,17.5,1.2,1.25,0.857,-0.145,0.015,519,946,0.015,1443,41164,2943.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6100.0,12.9,13.2,1.9,1.95,0.784,-0.216,0.02,4939,7516,0.02,4787,87926,19452.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6105.0,9.0,9.2,3.0,3.1,0.68,-0.32,0.027,2046,5964,0.027,600,33144,7144.199999999999,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6110.0,5.8,5.9,4.8,4.9,0.539,-0.46,0.031,1218,15284,0.031,958,53017,6745.6,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6115.0,3.4,3.5,7.3,7.5,0.391,-0.608,0.029,1961,34599,0.028,1460,37964,9774.9,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6120.0,1.85,1.9,10.6,10.9,0.252,-0.748,0.024,3591,61143,0.024,1744,29874,12804.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6125.0,0.9,0.95,14.6,15.1,0.146,-0.854,0.018,2150,60895,0.018,901,10109,5491.799999999999,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6130.0,0.45,0.5,19.1,19.6,0.079,-0.921,0.011,2512,58152,0.011,470,5408,3280.2,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6135.0,0.25,0.3,23.9,24.4,0.047,-0.953,0.007,2085,45548,0.007,146,1930,1561.7,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6140.0,0.15,0.2,28.8,29.3,0.03,-0.97,0.004,2186,46630,0.004,219,1311,962.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6145.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,1817,28637,0.003,78,1218,568.5,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6150.0,0.05,0.1,38.7,39.3,0.013,-0.987,0.002,4540,35620,0.002,291,1835,966.2,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6155.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1603,17749,0.002,54,742,331.4,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6160.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3506,15804,0.001,57,1272,356.3,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6165.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6170.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6175.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81473.19999999997]
["2025-02-18T13:43:16.000000000",6110.77,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81473.19999999997]
["2025-02-18T13:43:27.000000000",6110.59,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4243,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1728,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6010.0,101.0,101.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6015.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6020.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6025.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6030.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6035.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4978,99.2,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6040.0,71.1,71.6,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6377,273.3,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6045.0,66.1,66.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7462,70.7,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6050.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8785,621.7,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6055.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7262,325.8,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6060.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14427,398.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6065.0,46.2,46.8,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6070.0,41.2,41.8,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16007,712.2,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6075.0,36.3,36.9,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15603,810.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6080.0,31.4,32.0,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24525,1173.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6085.0,26.6,27.0,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33810,1273.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6090.0,21.9,22.3,0.8,0.85,0.896,-0.104,0.011,603,1606,0.011,1175,29797,1955.8,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6095.0,17.3,17.7,1.2,1.25,0.847,-0.153,0.015,519,946,0.015,1443,41173,2943.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6100.0,13.0,13.3,1.85,1.9,0.774,-0.226,0.021,4939,7516,0.021,4787,87939,20424.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6105.0,9.1,9.3,2.95,3.0,0.666,-0.336,0.027,2046,5964,0.027,600,33166,7144.199999999999,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6110.0,5.9,6.1,4.7,4.8,0.523,-0.477,0.031,1218,15298,0.031,958,53051,6745.6,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6115.0,3.5,3.6,7.2,7.4,0.377,-0.623,0.028,1961,34613,0.028,1460,37989,9578.8,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6120.0,1.9,1.95,10.5,10.8,0.244,-0.756,0.024,3591,61210,0.024,1744,29875,12804.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6125.0,0.9,1.0,14.5,14.9,0.141,-0.859,0.017,2150,60903,0.017,901,10110,5186.700000000001,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6130.0,0.45,0.5,19.0,19.5,0.078,-0.922,0.011,2512,58161,0.011,470,5408,3280.2,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6135.0,0.25,0.3,23.7,24.3,0.046,-0.954,0.007,2085,45555,0.007,146,1930,1561.7,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6140.0,0.15,0.2,28.6,29.2,0.029,-0.971,0.004,2186,46639,0.004,219,1311,962.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6145.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1817,28639,0.003,78,1218,568.5,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6150.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,4540,35623,0.002,291,1835,966.2,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6155.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1603,17751,0.002,54,742,331.4,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6160.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3506,15810,0.001,57,1272,356.3,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6165.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6170.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6175.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6205.0,0.0,0.05,93.5,94.1,0.003,-0.998,0.0,4641,1777,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6210.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6215.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6225.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82083.79999999997]
["2025-02-18T13:43:27.000000000",6110.59,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,5990.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,5995.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4247,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1728,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6010.0,101.0,101.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6015.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6020.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6025.0,86.1,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6030.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6035.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4979,99.2,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6040.0,71.1,71.6,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6377,273.3,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6045.0,66.1,66.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7462,70.7,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6050.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8785,621.7,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6055.0,56.1,56.7,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7262,325.8,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6060.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14428,398.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6065.0,46.2,46.7,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6070.0,41.3,41.8,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16007,712.2,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6075.0,36.3,36.8,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15603,810.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6080.0,31.4,31.9,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24526,1173.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6085.0,26.6,27.1,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33815,1273.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6090.0,21.9,22.3,0.8,0.85,0.896,-0.104,0.011,603,1606,0.011,1175,29797,1955.8,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6095.0,17.3,17.7,1.2,1.25,0.847,-0.153,0.015,519,946,0.015,1443,41174,2943.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6100.0,13.0,13.3,1.85,1.9,0.774,-0.226,0.021,4939,7516,0.021,4787,87947,20424.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6105.0,9.2,9.4,2.95,3.0,0.666,-0.336,0.027,2046,5964,0.027,600,33187,7144.199999999999,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6110.0,5.9,6.1,4.7,4.8,0.523,-0.477,0.031,1218,15324,0.031,958,53090,6745.6,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6115.0,3.5,3.6,7.2,7.4,0.377,-0.623,0.028,1961,34616,0.028,1460,37992,9578.8,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6120.0,1.9,1.95,10.5,10.8,0.244,-0.756,0.024,3591,61216,0.024,1744,29877,12804.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6125.0,0.95,1.0,14.5,14.9,0.141,-0.859,0.017,2150,60905,0.017,901,10112,5186.700000000001,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6130.0,0.45,0.5,19.0,19.5,0.078,-0.922,0.011,2512,58170,0.011,470,5408,3280.2,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6135.0,0.25,0.3,23.8,24.3,0.046,-0.954,0.007,2085,45560,0.007,146,1931,1561.7,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6140.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,2186,46642,0.004,219,1311,962.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6145.0,0.1,0.15,33.6,34.1,0.02,-0.98,0.003,1817,28639,0.003,78,1218,568.5,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6150.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,4540,35624,0.002,291,1835,966.2,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6155.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1603,17756,0.002,54,742,331.4,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6160.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,3506,15827,0.001,57,1272,356.3,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6165.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6170.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6175.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6205.0,0.0,0.05,93.5,94.1,0.003,-0.998,0.0,4641,1777,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6215.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6225.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82083.79999999997]
["2025-02-18T13:43:38.000000000",6110.64,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,5990.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,5995.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6000.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4247,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6005.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1728,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6010.0,100.9,101.4,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6015.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6020.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6025.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6030.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6035.0,76.0,76.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4979,99.2,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6040.0,71.0,71.5,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6377,273.3,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6045.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7462,70.7,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6050.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8835,621.7,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6055.0,56.0,56.5,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7262,325.8,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6060.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14428,398.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6065.0,46.1,46.6,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6070.0,41.1,41.7,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16007,712.2,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6075.0,36.2,36.7,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15603,810.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6080.0,31.3,31.8,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24526,1173.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6085.0,26.5,26.9,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33819,1273.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6090.0,21.7,22.2,0.8,0.85,0.896,-0.104,0.011,603,1606,0.011,1175,29806,1955.8,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6095.0,17.2,17.6,1.2,1.25,0.847,-0.153,0.015,519,946,0.015,1443,41187,2943.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6100.0,12.9,13.2,1.9,1.95,0.771,-0.229,0.021,4939,7516,0.021,4787,87969,20424.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6105.0,9.1,9.3,3.0,3.1,0.664,-0.336,0.027,2046,5964,0.027,600,33207,7144.199999999999,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6110.0,5.9,6.0,4.8,4.9,0.524,-0.476,0.031,1218,15325,0.031,958,53106,6745.6,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6115.0,3.5,3.6,7.3,7.5,0.377,-0.623,0.028,1961,34619,0.028,1460,37995,9578.8,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6120.0,1.9,1.95,10.6,10.9,0.243,-0.757,0.024,3591,61232,0.024,1744,29877,12804.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6125.0,0.95,1.0,14.6,15.0,0.143,-0.857,0.017,2150,60918,0.017,901,10112,5186.700000000001,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6130.0,0.45,0.5,19.1,19.6,0.078,-0.922,0.011,2512,58202,0.011,470,5408,3280.2,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6135.0,0.25,0.3,23.9,24.4,0.046,-0.954,0.007,2085,45581,0.007,146,1931,1561.7,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6140.0,0.15,0.2,28.8,29.3,0.029,-0.971,0.004,2186,46642,0.004,219,1311,962.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6145.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,1817,28639,0.003,78,1218,568.5,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6150.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,4540,35624,0.002,291,1835,966.2,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6155.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,1603,17756,0.002,54,742,331.4,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6160.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3506,15829,0.001,57,1272,356.3,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6165.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6170.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6175.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2694,3137,0.0,36,33,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6205.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82083.79999999997]
["2025-02-18T13:43:49.000000000",6110.44,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82083.79999999997]
["2025-02-18T13:44:01.000000000",6110.41,5990.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,5995.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6000.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4247,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6005.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1728,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6010.0,100.9,101.4,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2920,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6015.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6020.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6025.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3221,212.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6030.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6035.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4986,99.2,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6040.0,70.9,71.5,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6377,273.3,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6045.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7462,70.7,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6050.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8835,621.7,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6055.0,56.0,56.5,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7262,325.8,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6060.0,51.0,51.6,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14428,398.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6065.0,46.1,46.6,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6070.0,41.1,41.7,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16007,712.2,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6075.0,36.2,36.7,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15603,810.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6080.0,31.3,31.8,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24542,1173.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6085.0,26.5,26.9,0.55,0.65,0.923,-0.077,0.008,518,678,0.008,1074,33824,1273.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6090.0,21.7,22.2,0.8,0.85,0.891,-0.109,0.011,603,1606,0.011,1175,29830,1955.8,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6095.0,17.2,17.6,1.2,1.3,0.843,-0.157,0.016,519,946,0.016,1443,41210,3139.2000000000003,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6100.0,12.9,13.2,1.9,1.95,0.767,-0.233,0.021,4939,7516,0.021,4787,88011,20424.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6105.0,9.1,9.3,3.0,3.1,0.657,-0.343,0.027,2046,5966,0.027,600,33219,7144.199999999999,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6110.0,5.9,6.0,4.8,4.9,0.516,-0.484,0.031,1218,15376,0.031,958,53134,6745.6,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6115.0,3.5,3.6,7.3,7.5,0.371,-0.629,0.028,1961,34639,0.028,1460,38007,9578.8,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6120.0,1.9,1.95,10.6,11.0,0.239,-0.761,0.023,3591,61238,0.023,1744,29880,12270.500000000002,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6125.0,0.9,1.0,14.6,15.0,0.138,-0.862,0.017,2150,60932,0.017,901,10112,5186.700000000001,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6130.0,0.45,0.5,19.1,19.6,0.077,-0.923,0.011,2512,58204,0.011,470,5410,3280.2,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6135.0,0.25,0.3,23.9,24.4,0.046,-0.954,0.007,2085,45584,0.007,146,1931,1561.7,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6140.0,0.15,0.2,28.8,29.3,0.029,-0.971,0.004,2186,46644,0.004,219,1311,962.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6145.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,1817,28639,0.003,78,1218,568.5,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6150.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,4540,35625,0.002,291,1835,966.2,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6155.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1603,17756,0.002,54,742,331.4,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6160.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3506,15829,0.001,57,1272,356.3,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6165.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6170.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,4009,13365,0.0,75,642,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6175.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6180.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6185.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6190.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6195.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,4411,7180,0.0,14,0,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6200.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6205.0,0.0,0.05,93.6,94.2,0.002,-0.997,0.0,4641,1777,0.0,14,0,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6210.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6215.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6225.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81338.09999999999]
["2025-02-18T13:44:01.000000000",6110.41,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81338.09999999999]
["2025-02-18T13:44:12.000000000",6110.47,5990.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,5995.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6000.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4251,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6005.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1729,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6010.0,100.7,101.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2928,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6015.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6020.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6025.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3222,212.6,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6030.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6035.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4986,99.2,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6040.0,70.7,71.2,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6377,273.3,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6045.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7463,70.7,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6050.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8839,621.7,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6055.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7262,325.8,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6060.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14432,398.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6065.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6070.0,40.9,41.4,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16008,712.2,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6075.0,36.0,36.5,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15607,810.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6080.0,31.1,31.6,0.4,0.5,0.947,-0.053,0.006,850,1377,0.006,1106,24542,1173.6,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6085.0,26.2,26.7,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33826,1273.6,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6090.0,21.5,21.9,0.85,0.9,0.895,-0.105,0.011,603,1606,0.011,1175,29857,1955.8,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6095.0,17.0,17.3,1.25,1.3,0.844,-0.156,0.015,519,946,0.015,1443,41258,2943.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6100.0,12.7,13.0,1.95,2.0,0.769,-0.231,0.021,4939,7518,0.021,4787,88027,20424.6,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6105.0,8.9,9.1,3.1,3.2,0.66,-0.34,0.027,2046,5966,0.027,600,33228,7144.199999999999,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6110.0,5.8,5.9,4.9,5.0,0.52,-0.48,0.03,1218,15382,0.03,958,53164,6528.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6115.0,3.4,3.5,7.5,7.7,0.374,-0.626,0.028,1961,34664,0.028,1460,38019,9578.8,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6120.0,1.8,1.9,10.8,11.0,0.241,-0.759,0.024,3591,61315,0.024,1744,29900,12804.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6125.0,0.9,0.95,14.9,15.2,0.14,-0.86,0.017,2150,60955,0.017,901,10112,5186.700000000001,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6130.0,0.45,0.5,19.4,19.8,0.078,-0.922,0.011,2512,58205,0.011,470,5410,3280.2,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6135.0,0.25,0.3,24.2,24.6,0.046,-0.954,0.007,2085,45596,0.007,146,1931,1561.7,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6140.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2186,46644,0.004,219,1311,962.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6145.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1817,28644,0.003,78,1218,568.5,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6150.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,4540,35633,0.002,291,1835,966.2,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6155.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1603,17757,0.002,54,742,331.4,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6160.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,3506,15884,0.001,57,1272,356.3,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6165.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6170.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6175.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6180.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6185.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6190.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6195.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6200.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6205.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6210.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6215.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6225.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81866.19999999997]
["2025-02-18T13:44:12.000000000",6110.47,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,5990.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,5995.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6000.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4251,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6005.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1729,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6010.0,100.9,101.5,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2928,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6015.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6020.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6025.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3222,212.6,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6030.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6035.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4988,99.2,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6040.0,71.0,71.6,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6379,273.3,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6045.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7463,70.7,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6050.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8839,621.7,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6055.0,56.0,56.6,0.1,0.2,0.982,-0.018,0.002,359,194,0.002,1270,7262,325.8,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6060.0,51.1,51.7,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14432,398.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6065.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12337,417.6,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6070.0,41.2,41.7,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16012,712.2,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6075.0,36.2,36.8,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15607,810.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6080.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24554,1173.6,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6085.0,26.6,27.0,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33888,1273.6,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6090.0,21.8,22.3,0.8,0.85,0.895,-0.105,0.011,603,1608,0.011,1175,29863,1955.8,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6095.0,17.2,17.7,1.2,1.25,0.844,-0.156,0.015,519,946,0.015,1443,41282,2943.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6100.0,13.0,13.2,1.9,1.95,0.769,-0.231,0.021,4939,7522,0.021,4787,88056,20424.6,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6105.0,9.1,9.3,3.0,3.1,0.66,-0.34,0.027,2046,5967,0.027,600,33240,7144.199999999999,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6110.0,5.9,6.1,4.7,4.9,0.52,-0.48,0.03,1218,15392,0.03,958,53200,6528.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6115.0,3.5,3.6,7.3,7.5,0.374,-0.626,0.028,1961,34695,0.028,1460,38023,9578.8,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6120.0,1.9,1.95,10.5,10.9,0.241,-0.759,0.024,3591,61399,0.024,1744,29910,12804.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6125.0,0.9,1.0,14.5,14.9,0.14,-0.86,0.017,2150,60970,0.017,901,10115,5186.700000000001,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6130.0,0.45,0.5,19.0,19.6,0.078,-0.922,0.011,2512,58233,0.011,470,5411,3280.2,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6135.0,0.25,0.3,23.8,24.4,0.046,-0.954,0.007,2085,45613,0.007,146,1931,1561.7,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6140.0,0.15,0.2,28.7,29.3,0.029,-0.971,0.004,2186,46652,0.004,219,1311,962.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6145.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1817,28656,0.003,78,1218,568.5,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6150.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4540,35633,0.002,291,1835,966.2,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6155.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1603,17757,0.002,54,742,331.4,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6160.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3506,15940,0.001,57,1272,356.3,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6165.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6170.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6175.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6180.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6185.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6190.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,976,0.0,12,10,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81866.19999999997]
["2025-02-18T13:44:23.000000000",6110.72,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81866.19999999997]
["2025-02-18T13:44:34.000000000",6110.98,5990.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,5995.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6000.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4251,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6005.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1729,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6010.0,100.9,101.5,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2928,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6015.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6020.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6025.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3222,212.6,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6030.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6035.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4990,99.2,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6040.0,71.0,71.6,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6379,273.3,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6045.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7463,70.7,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6050.0,61.0,61.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8854,621.7,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6055.0,56.0,56.6,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7262,325.8,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6060.0,51.1,51.6,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14432,398.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6065.0,46.1,46.7,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12340,278.40000000000003,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6070.0,41.1,41.7,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16012,712.2,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6075.0,36.2,36.8,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15607,810.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6080.0,31.3,31.9,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24554,1173.6,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6085.0,26.5,27.0,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33891,1273.6,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6090.0,21.8,22.2,0.8,0.85,0.896,-0.104,0.011,603,1608,0.011,1175,29879,1955.8,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6095.0,17.2,17.6,1.2,1.25,0.848,-0.152,0.015,519,946,0.015,1443,41305,2943.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6100.0,12.9,13.2,1.85,1.95,0.773,-0.227,0.021,4939,7522,0.021,4787,88086,20424.6,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6105.0,9.1,9.3,3.0,3.1,0.666,-0.334,0.026,2046,5969,0.026,600,33254,6879.599999999999,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6110.0,5.9,6.0,4.7,4.9,0.527,-0.473,0.03,1218,15418,0.03,958,53212,6528.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6115.0,3.5,3.6,7.3,7.5,0.38,-0.62,0.028,1961,34706,0.028,1460,38026,9578.8,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6120.0,1.85,1.95,10.5,10.9,0.246,-0.754,0.024,3591,61443,0.024,1744,29912,12804.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6125.0,0.9,1.0,14.5,15.0,0.142,-0.858,0.017,2150,61044,0.017,901,10115,5186.700000000001,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6130.0,0.45,0.5,19.0,19.6,0.078,-0.922,0.011,2512,58271,0.011,470,5411,3280.2,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6135.0,0.25,0.3,23.8,24.4,0.047,-0.953,0.007,2085,45619,0.007,146,1931,1561.7,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6140.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,2186,46705,0.004,219,1311,962.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6145.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1817,28693,0.003,78,1218,568.5,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6150.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,4540,35633,0.002,291,1835,966.2,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6155.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,1603,17758,0.002,54,742,331.4,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6160.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3506,15940,0.001,57,1272,356.3,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6165.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6170.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6175.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,2188,6628,0.0,421,433,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6180.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6185.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6190.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6195.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6200.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6205.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6210.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6215.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6225.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81462.39999999998]
["2025-02-18T13:44:34.000000000",6110.98,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81462.39999999998]
["2025-02-18T13:44:46.000000000",6111.1,5990.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,5995.0,116.2,116.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6000.0,111.2,111.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4251,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6005.0,106.2,106.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1730,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6010.0,101.2,101.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2928,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6015.0,96.2,96.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6020.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6025.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3222,212.6,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6030.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6035.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4991,99.2,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6040.0,71.2,71.7,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6379,273.3,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6045.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7463,70.7,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6050.0,61.2,61.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8855,621.7,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6055.0,56.3,56.7,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7262,325.8,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6060.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14432,398.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6065.0,46.3,46.8,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12341,278.40000000000003,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6070.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16012,712.2,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6075.0,36.5,36.9,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15607,810.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6080.0,31.6,32.0,0.4,0.45,0.948,-0.052,0.006,850,1377,0.006,1106,24555,1173.6,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6085.0,26.7,27.1,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33891,1273.6,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6090.0,22.0,22.3,0.8,0.85,0.897,-0.103,0.011,603,1609,0.011,1175,29882,1955.8,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6095.0,17.4,17.7,1.15,1.25,0.851,-0.149,0.015,519,946,0.015,1443,41317,2943.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6100.0,13.1,13.3,1.85,1.9,0.778,-0.222,0.02,4939,7522,0.02,4787,88104,19452.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6105.0,9.3,9.4,2.9,3.0,0.671,-0.329,0.026,2046,5970,0.026,600,33269,6879.599999999999,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6110.0,6.0,6.1,4.6,4.8,0.535,-0.465,0.03,1218,15430,0.03,958,53222,6528.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6115.0,3.5,3.7,7.1,7.3,0.386,-0.614,0.029,1961,34716,0.029,1460,38030,9920.9,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6120.0,1.9,2.0,10.4,10.7,0.249,-0.751,0.024,3591,61463,0.024,1744,29938,12804.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6125.0,0.95,1.0,14.4,14.8,0.143,-0.857,0.017,2150,61055,0.017,901,10115,5186.700000000001,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6130.0,0.45,0.5,18.9,19.3,0.079,-0.921,0.011,2512,58277,0.011,470,5411,3280.2,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6135.0,0.25,0.3,23.7,24.1,0.047,-0.953,0.007,2085,45623,0.007,146,1931,1561.7,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6140.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.004,2186,46708,0.004,219,1311,962.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6145.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1817,28694,0.003,78,1218,568.5,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6150.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,4540,35633,0.002,291,1835,966.2,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6155.0,0.05,0.1,43.5,44.0,0.011,-0.989,0.002,1603,17758,0.002,54,742,331.4,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6160.0,0.0,0.05,48.5,48.9,0.004,-0.996,0.001,3506,15941,0.001,57,1272,356.3,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6165.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6175.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2188,6628,0.0,421,433,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6225.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80831.89999999998]
["2025-02-18T13:44:46.000000000",6111.1,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,5990.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,5995.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6000.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4251,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6005.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1730,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6010.0,101.2,101.7,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2928,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6015.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6020.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6025.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3222,212.6,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6030.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6035.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,4991,99.2,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6040.0,71.2,71.8,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6379,273.3,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6045.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7463,70.7,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6050.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8858,621.7,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6055.0,56.3,56.8,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7272,325.8,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6060.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14442,398.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6065.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12343,278.40000000000003,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6070.0,41.4,41.9,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16019,712.2,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6075.0,36.5,37.0,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15616,810.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6080.0,31.6,32.1,0.4,0.45,0.948,-0.052,0.006,850,1377,0.006,1106,24558,1173.6,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6085.0,26.7,27.1,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33895,1273.6,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6090.0,22.0,22.4,0.8,0.85,0.897,-0.103,0.011,603,1609,0.011,1175,29907,1955.8,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6095.0,17.4,17.8,1.15,1.25,0.849,-0.151,0.015,519,946,0.015,1443,41334,2943.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6100.0,13.1,13.4,1.85,1.9,0.777,-0.223,0.02,4939,7551,0.02,4787,88123,19452.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6105.0,9.2,9.4,2.9,3.0,0.67,-0.33,0.026,2046,6004,0.026,600,33289,6879.599999999999,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6110.0,6.0,6.1,4.6,4.8,0.534,-0.466,0.03,1218,15443,0.03,958,53236,6528.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6115.0,3.5,3.7,7.1,7.3,0.385,-0.615,0.029,1961,34761,0.029,1460,38056,9920.9,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6120.0,1.9,1.95,10.4,10.7,0.248,-0.752,0.024,3591,61495,0.024,1744,29939,12804.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6125.0,0.95,1.0,14.4,14.8,0.143,-0.857,0.017,2150,61156,0.017,901,10117,5186.700000000001,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6130.0,0.45,0.5,18.8,19.3,0.079,-0.921,0.011,2512,58339,0.011,470,5418,3280.2,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6135.0,0.25,0.3,23.6,24.1,0.047,-0.953,0.007,2085,45702,0.007,146,1934,1561.7,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6140.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2186,46710,0.004,219,1311,962.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6145.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1817,28695,0.003,78,1218,568.5,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6150.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,4540,35688,0.002,291,1835,966.2,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6155.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1603,17759,0.002,54,742,331.4,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6160.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3506,15952,0.001,57,1272,356.3,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6165.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3588,11703,0.001,41,677,362.9,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,4009,13365,0.001,75,642,408.4,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6175.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2188,6628,0.0,421,433,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6180.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6185.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2694,3143,0.0,36,33,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6190.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6195.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6200.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6205.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6210.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6215.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,621,101,0.0,12,13,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,78,0.0,4,12,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6225.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80831.89999999998]
["2025-02-18T13:44:57.000000000",6111.12,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,5990.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,5995.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6000.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4254,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6005.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1805,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6010.0,100.6,101.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,2936,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6015.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2567,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6020.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6025.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3223,212.6,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6030.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6035.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5011,99.2,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6040.0,70.7,71.2,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6385,273.3,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6045.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7472,70.7,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6050.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8873,621.7,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6055.0,55.7,56.2,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7274,325.8,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6060.0,50.8,51.3,0.15,0.2,0.981,-0.019,0.002,546,131,0.002,1444,14443,398.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6065.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12348,278.40000000000003,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6070.0,40.8,41.3,0.25,0.3,0.968,-0.032,0.003,1016,651,0.003,1358,16037,712.2,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6075.0,35.9,36.4,0.3,0.35,0.961,-0.039,0.004,771,1366,0.004,1254,15620,810.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6080.0,31.0,31.5,0.4,0.45,0.948,-0.052,0.006,850,1377,0.006,1106,24562,1173.6,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6085.0,26.2,26.6,0.55,0.6,0.928,-0.072,0.008,518,678,0.008,1074,33905,1273.6,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6090.0,21.5,21.9,0.8,0.9,0.897,-0.103,0.011,603,1614,0.011,1175,29925,1955.8,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6095.0,16.9,17.3,1.25,1.3,0.849,-0.151,0.015,519,946,0.015,1443,41386,2943.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6100.0,12.6,12.9,1.95,2.0,0.777,-0.223,0.02,4939,7557,0.02,4787,88239,19452.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6105.0,8.8,9.0,3.1,3.2,0.67,-0.33,0.026,2046,6004,0.026,600,33355,6879.599999999999,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6110.0,5.7,5.8,4.9,5.0,0.534,-0.466,0.03,1218,15501,0.03,958,53300,6528.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6115.0,3.4,3.5,7.5,7.7,0.385,-0.615,0.029,1961,34879,0.029,1460,38073,9920.9,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6120.0,1.75,1.85,10.8,11.0,0.248,-0.752,0.024,3591,61661,0.024,1744,29939,12804.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6125.0,0.9,0.95,14.9,15.3,0.143,-0.857,0.017,2150,61222,0.017,901,10117,5186.700000000001,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6130.0,0.45,0.5,19.4,19.9,0.079,-0.921,0.011,2512,58357,0.011,470,5418,3280.2,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6135.0,0.25,0.3,24.2,24.7,0.047,-0.953,0.007,2085,45713,0.007,146,1935,1561.7,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6140.0,0.15,0.2,29.1,29.6,0.03,-0.97,0.004,2186,46730,0.004,219,1311,962.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6145.0,0.1,0.15,34.0,34.5,0.021,-0.979,0.003,1817,28704,0.003,78,1218,568.5,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6150.0,0.05,0.1,39.0,39.5,0.013,-0.987,0.002,4540,35703,0.002,291,1835,966.2,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6155.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1603,17760,0.002,54,742,331.4,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6160.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,3506,16057,0.001,57,1272,356.3,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6165.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3588,11720,0.001,41,677,362.9,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,4009,13369,0.001,75,642,408.4,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6175.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,2188,6629,0.0,421,433,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6180.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6185.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6190.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6195.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6200.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6205.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6210.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6215.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,106,0.0,4,12,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6225.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80831.89999999998]
["2025-02-18T13:45:08.000000000",6110.74,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80831.89999999998]
["2025-02-18T13:45:19.000000000",6110.66,5990.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,5995.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6000.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4254,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6005.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1822,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6010.0,101.3,101.8,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,2937,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6015.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6020.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3755,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6025.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6030.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6035.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5011,99.2,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6040.0,71.3,71.8,0.05,0.15,0.99,-0.01,0.001,128,57,0.001,2605,6393,273.3,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6045.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7474,70.7,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6050.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8877,621.7,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6055.0,56.4,56.9,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7276,325.8,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6060.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14445,398.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6065.0,46.4,47.0,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12350,417.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6070.0,41.5,42.0,0.25,0.3,0.968,-0.032,0.003,1016,652,0.003,1358,16042,712.2,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6075.0,36.6,37.1,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15625,810.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6080.0,31.7,32.2,0.4,0.45,0.947,-0.053,0.006,850,1377,0.006,1106,24562,1173.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6085.0,26.8,27.3,0.5,0.6,0.925,-0.075,0.008,518,678,0.008,1074,33913,1273.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6090.0,22.1,22.5,0.75,0.8,0.893,-0.107,0.011,603,1614,0.011,1175,29932,1955.8,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6095.0,17.5,17.9,1.1,1.2,0.843,-0.157,0.016,519,946,0.016,1443,41404,3139.2000000000003,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6100.0,13.2,13.4,1.75,1.85,0.767,-0.233,0.021,4939,7557,0.021,4787,88297,20424.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6105.0,9.3,9.5,2.85,2.9,0.657,-0.343,0.027,2046,6011,0.027,600,33428,7144.199999999999,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6110.0,6.0,6.1,4.5,4.6,0.516,-0.484,0.031,1218,15509,0.031,958,53322,6745.6,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6115.0,3.5,3.7,7.0,7.2,0.369,-0.631,0.028,1961,34978,0.028,1460,38076,9578.8,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6120.0,1.9,1.95,10.3,10.6,0.234,-0.766,0.024,3591,61803,0.024,1744,29940,12804.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6125.0,0.9,1.0,14.3,14.7,0.136,-0.864,0.017,2150,61304,0.017,901,10117,5186.700000000001,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6130.0,0.45,0.5,18.7,19.2,0.075,-0.925,0.01,2512,58373,0.01,470,5418,2982.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6135.0,0.25,0.3,23.5,24.0,0.046,-0.954,0.007,2085,45741,0.007,146,1935,1561.7,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6140.0,0.15,0.2,28.4,28.9,0.029,-0.971,0.004,2186,46775,0.004,219,1312,962.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6145.0,0.1,0.15,33.4,33.9,0.02,-0.98,0.003,1817,28709,0.003,78,1218,568.5,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6150.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,4540,35725,0.002,291,1835,966.2,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6155.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1603,17762,0.002,54,742,331.4,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6160.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3506,16216,0.001,57,1272,356.3,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6165.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,3588,11721,0.001,41,677,362.9,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6170.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.0,4009,13369,0.0,75,642,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6175.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2188,6629,0.0,421,433,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6180.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6185.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6190.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6195.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6200.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6205.0,0.0,0.05,93.2,93.8,0.002,-0.997,0.0,4641,1777,0.0,14,0,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6210.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6215.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6220.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6225.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1401,60,0.0,24,12,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81573.4]
["2025-02-18T13:45:19.000000000",6110.66,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81573.4]
["2025-02-18T13:45:31.000000000",6112.29,5990.0,122.6,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,5995.0,117.6,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6000.0,112.6,113.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6005.0,107.6,108.0,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1822,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6010.0,102.6,103.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,2941,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6015.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6020.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6025.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6030.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4042,115.2,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6035.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6040.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6395,273.3,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6045.0,67.6,68.1,0.05,0.15,0.99,-0.012,0.001,99,25,0.001,608,7474,70.7,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6050.0,62.7,63.1,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8877,621.7,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6055.0,57.7,58.1,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7278,162.9,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6060.0,52.7,53.2,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14446,398.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6065.0,47.7,48.2,0.15,0.2,0.975,-0.025,0.002,302,832,0.002,1090,12399,278.40000000000003,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6070.0,42.8,43.2,0.2,0.25,0.973,-0.027,0.003,1016,652,0.003,1358,16064,712.2,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6075.0,37.8,38.3,0.25,0.3,0.961,-0.039,0.004,771,1366,0.004,1254,15643,810.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6080.0,32.9,33.4,0.35,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24598,978.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6085.0,28.1,28.5,0.45,0.5,0.936,-0.064,0.007,518,678,0.007,1074,33930,1114.4,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6090.0,23.3,23.6,0.65,0.7,0.909,-0.091,0.01,603,1615,0.01,1175,30469,1778.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6095.0,18.6,18.9,0.95,1.0,0.867,-0.133,0.014,519,946,0.014,1443,41519,2746.8,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6100.0,14.1,14.4,1.5,1.55,0.799,-0.201,0.02,4939,7561,0.02,4787,88919,19452.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6105.0,10.1,10.3,2.4,2.45,0.699,-0.301,0.026,2046,6023,0.026,600,33585,6879.599999999999,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6110.0,6.6,6.8,3.9,4.0,0.561,-0.439,0.031,1218,15573,0.031,958,53632,6745.6,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6115.0,3.9,4.1,6.2,6.4,0.409,-0.591,0.029,1961,35138,0.029,1460,38121,9920.9,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6120.0,2.15,2.2,9.3,9.6,0.267,-0.733,0.025,3591,61888,0.025,1744,29960,13337.5,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6125.0,1.05,1.1,13.1,13.5,0.156,-0.844,0.019,2150,61536,0.019,901,10120,5796.900000000001,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6130.0,0.5,0.55,17.5,18.0,0.086,-0.914,0.012,2512,58540,0.012,470,5434,3578.4,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6135.0,0.25,0.3,22.3,22.7,0.048,-0.952,0.007,2085,45776,0.007,146,1935,1561.7,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6140.0,0.15,0.2,27.2,27.6,0.03,-0.97,0.005,2186,46788,0.005,219,1312,1202.5,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6145.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1817,28713,0.003,78,1218,568.5,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6150.0,0.05,0.1,37.1,37.5,0.013,-0.987,0.002,4540,35731,0.002,291,1835,966.2,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6155.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,1603,17763,0.002,54,743,331.4,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6160.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3506,16262,0.001,57,1272,356.3,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,11728,0.001,41,677,362.9,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81840.19999999997]
["2025-02-18T13:45:31.000000000",6112.29,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81840.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1835,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6010.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,2944,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6015.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6030.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4043,115.2,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6040.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6395,273.3,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6045.0,67.2,67.7,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7474,70.7,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6050.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8927,621.7,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6055.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7278,162.9,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14446,398.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6065.0,47.2,47.8,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12403,278.40000000000003,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6070.0,42.3,42.8,0.2,0.25,0.973,-0.027,0.003,1016,652,0.003,1358,16064,712.2,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6075.0,37.3,37.9,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15646,810.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6080.0,32.4,32.9,0.35,0.4,0.958,-0.042,0.005,850,1379,0.005,1106,24610,978.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6085.0,27.6,28.0,0.45,0.5,0.938,-0.062,0.007,518,678,0.007,1074,33936,1114.4,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6090.0,22.8,23.2,0.65,0.7,0.912,-0.088,0.01,603,1615,0.01,1175,30474,1778.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6095.0,18.1,18.5,1.0,1.05,0.872,-0.128,0.014,519,946,0.014,1443,41525,2746.8,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6100.0,13.7,14.0,1.55,1.65,0.807,-0.193,0.019,4939,7562,0.019,4787,88936,18479.4,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6105.0,9.7,9.9,2.55,2.6,0.708,-0.293,0.026,2046,6024,0.026,600,33621,6879.599999999999,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6110.0,6.4,6.5,4.1,4.2,0.573,-0.427,0.031,1218,15618,0.031,958,53784,6745.6,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6115.0,3.8,3.9,6.5,6.6,0.418,-0.582,0.03,1961,35275,0.03,1460,38135,10263.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6120.0,2.0,2.1,9.6,9.9,0.273,-0.727,0.026,3591,61977,0.026,1744,29968,13871.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6125.0,1.0,1.05,13.5,13.9,0.156,-0.844,0.019,2150,61564,0.019,901,10121,5796.900000000001,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6130.0,0.45,0.5,17.9,18.4,0.087,-0.913,0.012,2512,58552,0.012,470,5434,3578.4,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6135.0,0.25,0.3,22.7,23.2,0.048,-0.952,0.007,2085,45781,0.007,146,1935,1561.7,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6140.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2186,46799,0.005,219,1312,1202.5,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6145.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,1817,28715,0.003,78,1219,568.5,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4540,35731,0.002,291,1835,966.2,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6155.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1603,17764,0.002,54,743,331.4,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3506,16273,0.001,57,1272,356.3,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,11728,0.001,41,677,362.9,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81743.19999999997]
["2025-02-18T13:45:42.000000000",6111.85,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6010.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,2953,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6015.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6025.0,87.1,87.6,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6030.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4043,115.2,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6040.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6396,273.3,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6045.0,67.2,67.7,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7474,70.7,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6050.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8927,621.7,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6055.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7279,162.9,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14446,398.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6065.0,47.3,47.8,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12405,278.40000000000003,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6070.0,42.3,42.8,0.2,0.25,0.973,-0.027,0.003,1016,652,0.003,1358,16065,712.2,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6075.0,37.4,37.9,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15656,810.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6080.0,32.4,32.9,0.35,0.4,0.958,-0.042,0.005,850,1379,0.005,1106,24611,978.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6085.0,27.6,28.0,0.45,0.5,0.938,-0.062,0.007,518,678,0.007,1074,33944,1114.4,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6090.0,22.8,23.2,0.65,0.7,0.912,-0.088,0.01,603,1615,0.01,1175,30494,1778.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6095.0,18.1,18.5,1.0,1.05,0.872,-0.128,0.014,519,947,0.014,1443,41569,2746.8,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6100.0,13.7,14.0,1.55,1.65,0.807,-0.193,0.019,4939,7563,0.019,4787,88943,18479.4,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6105.0,9.7,9.9,2.55,2.6,0.708,-0.293,0.026,2046,6024,0.026,600,33630,6879.599999999999,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6110.0,6.4,6.5,4.1,4.2,0.573,-0.427,0.031,1218,15625,0.031,958,53795,6745.6,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6115.0,3.8,3.9,6.5,6.7,0.418,-0.582,0.03,1961,35280,0.03,1460,38144,10263.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6120.0,2.05,2.1,9.6,9.9,0.273,-0.727,0.026,3591,62001,0.026,1744,29980,13871.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6125.0,1.0,1.05,13.5,13.9,0.156,-0.844,0.019,2150,61699,0.019,901,10129,5796.900000000001,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6130.0,0.5,0.55,17.9,18.4,0.087,-0.913,0.012,2512,58571,0.012,470,5434,3578.4,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6135.0,0.25,0.3,22.7,23.2,0.048,-0.952,0.007,2085,45782,0.007,146,1935,1561.7,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6140.0,0.15,0.2,27.6,28.1,0.031,-0.969,0.005,2186,46820,0.005,219,1312,1202.5,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6145.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,1817,28718,0.003,78,1219,568.5,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4540,35751,0.002,291,1843,966.2,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6155.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1603,17767,0.002,54,743,331.4,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6160.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,3506,16290,0.001,57,1272,356.3,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6165.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,3588,11728,0.001,41,677,362.9,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6170.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81743.19999999997]
["2025-02-18T13:45:53.000000000",6111.62,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81743.19999999997]
["2025-02-18T13:46:04.000000000",6111.96,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,2960,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6015.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6020.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6025.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6030.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4043,115.2,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6035.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6040.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6396,273.3,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6045.0,67.0,67.6,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7474,70.7,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6050.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8927,621.7,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6055.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7284,162.9,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6060.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6065.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,302,832,0.002,1090,12408,278.40000000000003,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6070.0,42.2,42.7,0.2,0.25,0.973,-0.027,0.003,1016,652,0.003,1358,16069,712.2,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6075.0,37.2,37.8,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15656,810.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6080.0,32.3,32.8,0.35,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24611,978.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6085.0,27.4,27.9,0.45,0.55,0.938,-0.062,0.007,518,678,0.007,1074,33946,1114.4,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6090.0,22.8,23.1,0.65,0.75,0.911,-0.089,0.01,603,1615,0.01,1175,30494,1778.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6095.0,18.0,18.4,1.0,1.1,0.871,-0.131,0.014,519,947,0.014,1443,41572,2746.8,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6100.0,13.6,13.9,1.6,1.65,0.801,-0.199,0.02,4939,7564,0.02,4787,88969,19452.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6105.0,9.6,9.9,2.55,2.65,0.702,-0.298,0.026,2046,6075,0.026,600,33683,6879.599999999999,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6110.0,6.3,6.5,4.2,4.3,0.564,-0.436,0.032,1218,15651,0.032,958,53880,6963.200000000001,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6115.0,3.8,3.9,6.6,6.8,0.411,-0.589,0.029,1961,35314,0.029,1460,38155,9920.9,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6120.0,2.0,2.1,9.7,10.1,0.269,-0.731,0.025,3591,62088,0.025,1744,29985,13337.5,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6125.0,1.0,1.05,13.6,14.1,0.158,-0.842,0.019,2150,61734,0.019,901,10129,5796.900000000001,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6130.0,0.5,0.55,18.0,18.6,0.087,-0.913,0.012,2512,58574,0.012,470,5434,3578.4,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6135.0,0.25,0.3,22.8,23.4,0.048,-0.952,0.007,2085,45784,0.007,146,1935,1561.7,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6140.0,0.15,0.2,27.7,28.3,0.03,-0.97,0.005,2186,46820,0.005,219,1312,1202.5,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6145.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1817,28718,0.003,78,1219,568.5,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6150.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4540,35754,0.002,291,1843,966.2,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6155.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1603,17767,0.002,54,743,331.4,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3506,16295,0.001,57,1272,356.3,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,11728,0.001,41,677,362.9,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6170.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3378,0.0,56,27,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1777,0.0,14,0,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82057.79999999997]
["2025-02-18T13:46:04.000000000",6111.96,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82057.79999999997]
["2025-02-18T13:46:15.000000000",6111.94,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3016,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6015.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6020.0,92.2,92.8,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6025.0,87.2,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4043,115.2,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6035.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6040.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6396,273.3,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6045.0,67.3,67.9,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7474,70.7,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6050.0,62.3,62.9,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6055.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7285,162.9,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6060.0,52.3,52.9,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6065.0,47.4,48.0,0.15,0.2,0.979,-0.021,0.002,302,832,0.002,1090,12410,278.40000000000003,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6070.0,42.4,43.0,0.2,0.25,0.973,-0.027,0.003,1016,652,0.003,1358,16069,712.2,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6075.0,37.5,38.0,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15656,810.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6080.0,32.5,33.1,0.3,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24611,978.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6085.0,27.7,28.2,0.45,0.5,0.935,-0.065,0.007,518,678,0.007,1074,33947,1114.4,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6090.0,22.9,23.3,0.65,0.7,0.908,-0.092,0.01,603,1616,0.01,1175,30504,1778.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6095.0,18.3,18.7,0.95,1.05,0.866,-0.134,0.014,519,947,0.014,1443,41594,2746.8,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6100.0,13.8,14.2,1.5,1.6,0.798,-0.203,0.02,4939,7565,0.02,4787,88986,19452.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6105.0,9.9,10.1,2.45,2.55,0.695,-0.307,0.026,2046,6076,0.026,600,33747,6879.599999999999,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6110.0,6.5,6.6,4.0,4.2,0.556,-0.444,0.031,1218,15674,0.031,958,53888,6745.6,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6115.0,3.8,4.0,6.4,6.5,0.405,-0.597,0.029,1961,35328,0.03,1460,38156,10066.9,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6120.0,2.05,2.15,9.5,9.8,0.261,-0.737,0.025,3591,62131,0.025,1744,29985,13337.5,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6125.0,1.0,1.05,13.3,13.8,0.153,-0.847,0.018,2150,61759,0.018,901,10131,5491.799999999999,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6130.0,0.5,0.55,17.7,18.3,0.086,-0.914,0.012,2512,58657,0.012,470,5434,3578.4,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6135.0,0.25,0.3,22.5,23.1,0.048,-0.952,0.007,2085,45799,0.007,146,1935,1561.7,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6140.0,0.15,0.2,27.4,28.0,0.03,-0.97,0.005,2186,46820,0.005,219,1312,1202.5,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6145.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1817,28769,0.003,78,1219,568.5,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6150.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,4540,35754,0.002,291,1843,966.2,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1603,17816,0.002,54,743,331.4,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,16318,0.001,57,1272,356.3,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,11729,0.001,41,677,362.9,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6170.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81681.09999999998]
["2025-02-18T13:46:15.000000000",6111.94,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81681.09999999998]
["2025-02-18T13:46:27.000000000",6111.89,5990.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,5995.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3091,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6015.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6020.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6025.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6030.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6035.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6040.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6396,273.3,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6045.0,66.8,67.4,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7475,70.7,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6050.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6055.0,56.9,57.5,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7285,162.9,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6060.0,51.9,52.5,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6065.0,46.9,47.5,0.15,0.2,0.979,-0.02,0.002,302,832,0.002,1090,12411,278.40000000000003,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6070.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16070,712.2,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6075.0,37.0,37.6,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15656,810.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6080.0,32.1,32.7,0.35,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24612,978.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6085.0,27.3,27.7,0.45,0.55,0.936,-0.064,0.007,518,678,0.007,1074,33948,1114.4,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6090.0,22.5,22.9,0.65,0.7,0.911,-0.089,0.01,603,1616,0.01,1175,30507,1778.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6095.0,17.8,18.3,1.0,1.05,0.868,-0.132,0.014,519,948,0.014,1443,41598,2746.8,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6100.0,13.4,13.9,1.6,1.65,0.799,-0.201,0.019,4939,7567,0.019,4787,88993,18479.4,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6105.0,9.5,9.7,2.6,2.7,0.698,-0.302,0.025,2046,6083,0.025,600,33831,6615.000000000001,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6110.0,6.2,6.4,4.2,4.3,0.564,-0.436,0.03,1218,15718,0.03,958,53923,6528.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6115.0,3.7,3.8,6.7,6.8,0.41,-0.59,0.031,1961,35374,0.031,1460,38162,10605.1,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6120.0,2.0,2.05,9.9,10.2,0.265,-0.735,0.026,3591,62183,0.026,1744,29988,13871.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6125.0,0.95,1.05,13.8,14.2,0.155,-0.845,0.019,2150,61795,0.019,901,10151,5796.900000000001,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6130.0,0.45,0.55,18.2,18.8,0.084,-0.916,0.012,2512,58678,0.012,470,5434,3578.4,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6135.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2085,45800,0.007,146,1935,1561.7,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6140.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,2186,46824,0.005,219,1313,1202.5,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6145.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,1817,28769,0.003,78,1219,568.5,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6150.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,4540,35754,0.002,291,1843,966.2,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6155.0,0.05,0.1,42.7,43.3,0.012,-0.988,0.002,1603,17816,0.002,54,743,331.4,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6160.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,3506,16320,0.001,57,1272,356.3,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6165.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,3588,11729,0.001,41,677,362.9,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6170.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6175.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6185.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81603.09999999996]
["2025-02-18T13:46:27.000000000",6111.89,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,5990.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,5995.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6000.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6005.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6010.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3094,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6015.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6020.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6025.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6030.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6035.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6040.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6398,273.3,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6045.0,66.9,67.4,0.1,0.15,0.99,-0.01,0.001,99,25,0.001,608,7475,70.7,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6050.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6055.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7285,162.9,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6060.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6065.0,46.9,47.5,0.15,0.2,0.979,-0.02,0.002,302,832,0.002,1090,12411,278.40000000000003,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6070.0,42.0,42.5,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16071,712.2,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6075.0,37.0,37.6,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15656,810.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6080.0,32.1,32.6,0.35,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24617,978.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6085.0,27.4,27.8,0.45,0.55,0.936,-0.064,0.007,518,678,0.007,1074,33951,1114.4,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6090.0,22.6,22.9,0.65,0.75,0.911,-0.089,0.01,603,1616,0.01,1175,30509,1778.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6095.0,17.9,18.3,1.0,1.1,0.868,-0.132,0.014,519,948,0.014,1443,41601,2746.8,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6100.0,13.5,13.8,1.6,1.7,0.799,-0.201,0.019,4939,7568,0.019,4787,89155,18479.4,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6105.0,9.6,9.8,2.6,2.7,0.698,-0.302,0.025,2046,6084,0.025,600,33846,6615.000000000001,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6110.0,6.2,6.4,4.2,4.4,0.564,-0.436,0.03,1218,15721,0.03,958,53978,6528.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6115.0,3.7,3.8,6.6,6.8,0.41,-0.59,0.031,1961,35405,0.031,1460,38172,10605.1,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6120.0,2.0,2.05,9.9,10.1,0.265,-0.735,0.026,3591,62231,0.026,1744,29989,13871.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6125.0,1.0,1.05,13.8,14.1,0.155,-0.845,0.019,2150,61797,0.019,901,10151,5796.900000000001,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6130.0,0.5,0.55,18.3,18.7,0.084,-0.916,0.012,2512,58682,0.012,470,5434,3578.4,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6135.0,0.25,0.3,23.0,23.5,0.048,-0.952,0.007,2085,45800,0.007,146,1935,1561.7,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6140.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,2186,46826,0.005,219,1313,1202.5,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6145.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1817,28789,0.003,78,1219,568.5,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6150.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,4540,35755,0.002,291,1843,966.2,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6155.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,1603,17816,0.002,54,743,331.4,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6160.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,3506,16322,0.001,57,1272,356.3,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6165.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,3588,11729,0.001,41,677,362.9,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6170.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6175.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6180.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6185.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6190.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6195.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6200.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6205.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6210.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6215.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6225.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81603.09999999996]
["2025-02-18T13:46:38.000000000",6111.73,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81603.09999999996]
["2025-02-18T13:46:49.000000000",6111.72,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4272,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3094,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6015.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6020.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6025.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6030.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6035.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6040.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6398,273.3,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6045.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6050.0,62.0,62.6,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6055.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7285,162.9,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6060.0,52.1,52.6,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6065.0,47.1,47.7,0.15,0.2,0.979,-0.021,0.002,302,832,0.002,1090,12411,278.40000000000003,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6070.0,42.1,42.7,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16072,712.2,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6075.0,37.2,37.8,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15657,810.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6080.0,32.3,32.8,0.35,0.4,0.953,-0.047,0.005,850,1379,0.005,1106,24618,978.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6085.0,27.4,27.9,0.45,0.5,0.935,-0.065,0.007,518,678,0.007,1074,33952,1114.4,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6090.0,22.6,23.1,0.65,0.7,0.908,-0.092,0.01,603,1621,0.01,1175,30510,1778.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6095.0,18.0,18.4,1.0,1.05,0.866,-0.134,0.014,519,948,0.014,1443,41605,2746.8,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6100.0,13.6,14.0,1.6,1.65,0.796,-0.204,0.02,4939,7574,0.02,4787,89163,19452.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6105.0,9.7,9.9,2.55,2.65,0.694,-0.306,0.026,2046,6084,0.026,600,33855,6879.599999999999,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6110.0,6.3,6.5,4.1,4.3,0.554,-0.446,0.031,1218,15724,0.031,958,53984,6745.6,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6115.0,3.7,3.9,6.5,6.7,0.403,-0.597,0.029,1961,35433,0.029,1460,38173,9920.9,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6120.0,2.0,2.1,9.8,10.0,0.262,-0.738,0.025,3591,62254,0.025,1744,29989,13337.5,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6125.0,1.0,1.05,13.6,14.1,0.153,-0.847,0.018,2150,61813,0.018,901,10151,5491.799999999999,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6130.0,0.5,0.55,18.0,18.6,0.086,-0.914,0.012,2512,58688,0.012,470,5434,3578.4,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6135.0,0.25,0.3,22.8,23.4,0.048,-0.952,0.007,2085,45801,0.007,146,1936,1561.7,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6140.0,0.15,0.2,27.7,28.3,0.03,-0.97,0.005,2186,46826,0.005,219,1313,1202.5,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6145.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1817,28789,0.003,78,1219,568.5,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6150.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,4540,35781,0.002,291,1843,966.2,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6155.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1603,17816,0.002,54,743,331.4,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3506,16333,0.001,57,1272,356.3,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,11729,0.001,41,677,362.9,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81535.09999999998]
["2025-02-18T13:46:49.000000000",6111.72,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81535.09999999998]
["2025-02-18T13:47:00.000000000",6110.77,5990.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,5995.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6000.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6005.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1836,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6010.0,101.1,101.7,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3094,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6015.0,96.2,96.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6020.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6025.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6030.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6035.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6040.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6398,273.3,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6045.0,66.2,66.7,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6050.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6055.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7419,162.9,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6060.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14447,398.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6065.0,46.3,46.8,0.15,0.25,0.979,-0.021,0.002,302,832,0.002,1090,12413,278.40000000000003,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6070.0,41.4,41.9,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16072,712.2,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6075.0,36.4,36.9,0.3,0.35,0.963,-0.037,0.004,771,1366,0.004,1254,15667,810.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6080.0,31.5,32.0,0.35,0.45,0.952,-0.048,0.005,850,1379,0.005,1106,24618,978.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6085.0,26.7,27.1,0.5,0.55,0.933,-0.067,0.007,518,678,0.007,1074,33962,1114.4,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6090.0,21.9,22.3,0.7,0.8,0.905,-0.095,0.01,603,1631,0.01,1175,30519,1778.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6095.0,17.3,17.7,1.1,1.15,0.859,-0.141,0.015,519,948,0.015,1443,41635,2943.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6100.0,13.0,13.3,1.75,1.8,0.788,-0.212,0.02,4939,7575,0.02,4787,89204,19452.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6105.0,9.1,9.3,2.8,2.9,0.683,-0.317,0.026,2046,6085,0.026,600,33871,6879.599999999999,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6110.0,5.9,6.0,4.5,4.7,0.544,-0.456,0.031,1218,15739,0.031,958,54022,6745.6,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6115.0,3.4,3.6,7.1,7.3,0.392,-0.609,0.029,1961,35464,0.03,1460,38182,10066.9,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6120.0,1.85,1.9,10.4,10.7,0.252,-0.748,0.025,3591,62304,0.025,1744,29989,13337.5,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6125.0,0.9,0.95,14.4,14.8,0.147,-0.853,0.018,2150,61891,0.018,901,10152,5491.799999999999,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6130.0,0.45,0.5,18.8,19.3,0.08,-0.92,0.011,2512,58722,0.011,470,5434,3280.2,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6135.0,0.25,0.3,23.6,24.2,0.047,-0.953,0.007,2085,45808,0.007,146,1936,1561.7,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6140.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2186,46827,0.004,219,1314,962.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6145.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1817,28804,0.003,78,1219,568.5,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6150.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,4540,35781,0.002,291,1843,966.2,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6155.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,1603,17816,0.002,54,743,331.4,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6160.0,0.0,0.1,48.4,48.9,0.004,-0.996,0.001,3506,16336,0.001,57,1272,356.3,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6165.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,3588,11729,0.001,41,677,362.9,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6170.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6175.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2188,6629,0.0,421,433,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6205.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6225.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81338.59999999998]
["2025-02-18T13:47:00.000000000",6110.77,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81338.59999999998]
["2025-02-18T13:47:11.000000000",6111.08,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1847,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6010.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6015.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6020.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6025.0,86.6,87.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6030.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6035.0,76.6,77.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6040.0,71.6,72.1,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6399,273.3,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6045.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6050.0,61.6,62.1,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8929,621.7,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6055.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7419,162.9,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6060.0,51.7,52.2,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14451,398.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6065.0,46.7,47.2,0.15,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12413,278.40000000000003,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6070.0,41.8,42.3,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16072,712.2,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6075.0,36.8,37.3,0.25,0.35,0.963,-0.037,0.004,771,1366,0.004,1254,15667,810.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6080.0,31.9,32.4,0.35,0.4,0.952,-0.048,0.005,850,1379,0.005,1106,24620,978.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6085.0,27.1,27.5,0.5,0.55,0.932,-0.068,0.007,518,678,0.007,1074,33962,1114.4,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6090.0,22.3,22.6,0.7,0.75,0.905,-0.095,0.01,603,1631,0.01,1175,30521,1778.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6095.0,17.6,18.0,1.05,1.1,0.86,-0.14,0.015,519,948,0.015,1443,41665,2943.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6100.0,13.3,13.6,1.65,1.7,0.789,-0.211,0.021,4939,7575,0.021,4787,89222,20424.6,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6105.0,9.4,9.6,2.65,2.75,0.683,-0.317,0.027,2046,6085,0.027,600,33879,7144.199999999999,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6110.0,6.1,6.2,4.3,4.4,0.541,-0.459,0.032,1218,15764,0.032,958,54048,6963.200000000001,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6115.0,3.6,3.7,6.8,7.0,0.39,-0.61,0.029,1961,35480,0.029,1460,38194,9920.9,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6120.0,1.9,1.95,10.1,10.3,0.25,-0.75,0.025,3591,62328,0.025,1744,29996,13337.5,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6125.0,0.95,1.0,14.0,14.4,0.146,-0.854,0.018,2150,61908,0.018,901,10153,5491.799999999999,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6130.0,0.45,0.5,18.5,18.9,0.079,-0.921,0.011,2512,58733,0.011,470,5434,3280.2,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6135.0,0.25,0.3,23.3,23.8,0.047,-0.953,0.007,2085,45819,0.007,146,1936,1561.7,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6140.0,0.15,0.2,28.2,28.7,0.03,-0.97,0.004,2186,46843,0.004,219,1314,962.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6145.0,0.1,0.15,33.1,33.6,0.021,-0.979,0.003,1817,28804,0.003,78,1219,568.5,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6150.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,4540,35784,0.002,291,1843,966.2,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6155.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1603,17816,0.002,54,743,331.4,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6160.0,0.0,0.1,48.0,48.5,0.008,-0.992,0.001,3506,16336,0.001,57,1272,356.3,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6165.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,3588,11741,0.001,41,677,362.9,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6170.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6175.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2188,6629,0.0,421,433,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6185.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6190.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6195.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6200.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6205.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6210.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6215.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6225.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82647.39999999998]
["2025-02-18T13:47:11.000000000",6111.08,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,5990.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,5995.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6000.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6005.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1849,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6010.0,101.4,101.9,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6015.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6020.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6025.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6030.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4045,115.2,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6035.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5012,99.2,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6040.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6399,273.3,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6045.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6050.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8930,621.7,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6055.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7419,162.9,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6060.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14451,398.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6065.0,46.6,47.1,0.15,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12413,278.40000000000003,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6070.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,1016,654,0.003,1358,16072,712.2,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6075.0,36.7,37.2,0.25,0.35,0.963,-0.037,0.004,771,1366,0.004,1254,15667,810.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6080.0,31.8,32.3,0.35,0.4,0.952,-0.048,0.005,850,1379,0.005,1106,24646,978.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6085.0,26.9,27.4,0.5,0.55,0.932,-0.068,0.007,518,678,0.007,1074,33962,1114.4,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6090.0,22.1,22.6,0.7,0.75,0.905,-0.095,0.01,603,1631,0.01,1175,30521,1778.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6095.0,17.5,17.9,1.05,1.1,0.86,-0.14,0.015,519,948,0.015,1443,41665,2943.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6100.0,13.2,13.5,1.65,1.75,0.789,-0.211,0.021,4939,7575,0.021,4787,89240,20424.6,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6105.0,9.3,9.5,2.7,2.8,0.683,-0.317,0.027,2046,6085,0.027,600,33883,7144.199999999999,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6110.0,6.0,6.2,4.4,4.5,0.541,-0.459,0.032,1218,15779,0.032,958,54082,6963.200000000001,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6115.0,3.5,3.7,6.8,7.0,0.39,-0.61,0.029,1961,35500,0.029,1460,38196,9920.9,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6120.0,1.9,1.95,10.1,10.4,0.25,-0.75,0.025,3591,62363,0.025,1744,29998,13337.5,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6125.0,0.9,1.0,14.1,14.5,0.146,-0.854,0.018,2150,61921,0.018,901,10153,5491.799999999999,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6130.0,0.45,0.5,18.6,19.1,0.079,-0.921,0.011,2512,58739,0.011,470,5434,3280.2,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6135.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2085,45825,0.007,146,1936,1561.7,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6140.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2186,46880,0.004,219,1314,962.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6145.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1817,28804,0.003,78,1219,568.5,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6150.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4540,35799,0.002,291,1843,966.2,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6155.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1603,17817,0.002,54,743,331.4,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6160.0,0.0,0.1,48.2,48.7,0.008,-0.992,0.001,3506,16340,0.001,57,1272,356.3,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6165.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3588,11745,0.001,41,677,362.9,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6175.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2188,6629,0.0,421,433,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6220.0,0.0,0.05,104.3,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82647.39999999998]
["2025-02-18T13:47:22.000000000",6111.18,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82647.39999999998]
["2025-02-18T13:47:34.000000000",6110.65,5990.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,5995.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6000.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6005.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1853,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6010.0,100.7,101.3,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6015.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6020.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6025.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6030.0,80.8,81.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6035.0,75.8,76.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5014,99.2,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6040.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6399,273.3,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6045.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6050.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8934,621.7,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6055.0,55.8,56.4,0.1,0.15,0.986,-0.014,0.001,359,194,0.001,1270,7419,162.9,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6060.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14453,398.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6065.0,45.9,46.5,0.2,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12414,278.40000000000003,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6070.0,40.9,41.5,0.2,0.3,0.973,-0.027,0.003,1016,654,0.003,1358,16127,712.2,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6075.0,36.0,36.6,0.3,0.35,0.963,-0.037,0.004,771,1366,0.004,1254,15730,810.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6080.0,31.1,31.7,0.4,0.45,0.952,-0.048,0.005,850,1380,0.005,1106,24662,978.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6085.0,26.3,26.8,0.5,0.6,0.932,-0.068,0.007,518,678,0.007,1074,33962,1114.4,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6090.0,21.6,22.0,0.75,0.8,0.903,-0.097,0.011,603,1631,0.011,1175,30528,1955.8,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6095.0,17.0,17.4,1.15,1.2,0.856,-0.144,0.015,519,948,0.015,1443,41670,2943.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6100.0,12.7,13.1,1.85,1.9,0.783,-0.217,0.021,4939,7575,0.021,4787,89281,20424.6,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6105.0,8.9,9.1,2.95,3.1,0.677,-0.323,0.027,2046,6085,0.027,600,33922,7144.199999999999,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6110.0,5.7,5.9,4.7,4.8,0.535,-0.465,0.031,1218,15808,0.031,958,54091,6745.6,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6115.0,3.3,3.5,7.3,7.5,0.384,-0.616,0.029,1961,35540,0.029,1460,38212,9920.9,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6120.0,1.8,1.85,10.7,10.9,0.246,-0.754,0.024,3591,62372,0.024,1744,30006,12804.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6125.0,0.85,0.95,14.6,14.9,0.141,-0.859,0.017,2150,61963,0.017,901,10169,5186.700000000001,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6130.0,0.45,0.5,19.2,19.7,0.079,-0.921,0.011,2512,58780,0.011,470,5434,3280.2,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6135.0,0.25,0.3,24.0,24.5,0.047,-0.953,0.007,2085,45910,0.007,146,1936,1561.7,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6140.0,0.15,0.2,28.9,29.5,0.03,-0.97,0.004,2186,46890,0.004,219,1314,962.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6145.0,0.1,0.15,33.8,34.4,0.021,-0.979,0.003,1817,28805,0.003,78,1219,568.5,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6150.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,4540,35799,0.002,291,1843,966.2,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6155.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1603,17817,0.002,54,743,331.4,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6160.0,0.0,0.05,48.8,49.3,0.008,-0.992,0.001,3506,16340,0.001,57,1272,356.3,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6165.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3588,11745,0.001,41,677,362.9,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6170.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,4009,13371,0.001,75,642,408.4,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6175.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2188,6629,0.0,421,433,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6180.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6185.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6190.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6205.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6220.0,0.0,0.05,104.3,112.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81768.99999999999]
["2025-02-18T13:47:34.000000000",6110.65,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81768.99999999999]
["2025-02-18T13:47:45.000000000",6110.06,5990.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,5995.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6000.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6005.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1862,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6010.0,100.6,101.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6015.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6020.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6025.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6030.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6035.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5015,99.2,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6040.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6045.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7478,70.7,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6050.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8934,621.7,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6055.0,55.7,56.2,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7419,325.8,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6060.0,50.8,51.3,0.15,0.2,0.981,-0.02,0.002,546,132,0.002,1444,14453,398.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6065.0,45.8,46.3,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12416,417.6,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6070.0,40.8,41.4,0.25,0.3,0.968,-0.032,0.003,1016,655,0.003,1358,16128,712.2,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6075.0,35.9,36.4,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15731,810.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6080.0,31.0,31.5,0.4,0.45,0.947,-0.053,0.006,850,1380,0.006,1106,24663,1173.6,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6085.0,26.2,26.6,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33963,1273.6,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6090.0,21.4,21.8,0.8,0.85,0.894,-0.106,0.011,603,1631,0.011,1175,30561,1955.8,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6095.0,16.9,17.2,1.2,1.3,0.845,-0.155,0.016,519,948,0.016,1443,41708,3139.2000000000003,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6100.0,12.6,12.9,1.9,2.0,0.767,-0.233,0.022,4939,7576,0.022,4787,89336,21397.2,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6105.0,8.8,9.0,3.0,3.2,0.656,-0.344,0.028,2046,6087,0.028,600,33954,7408.800000000001,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6110.0,5.6,5.8,4.8,5.0,0.509,-0.491,0.032,1218,15837,0.032,958,54164,6963.200000000001,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6115.0,3.3,3.4,7.4,7.6,0.364,-0.636,0.028,1961,35631,0.028,1460,38239,9578.8,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6120.0,1.75,1.8,10.8,11.1,0.231,-0.769,0.023,3591,62483,0.023,1744,30028,12270.500000000002,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6125.0,0.85,0.9,14.9,15.3,0.132,-0.868,0.016,2150,62013,0.016,901,10188,4881.6,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6130.0,0.45,0.5,19.4,19.8,0.071,-0.929,0.01,2512,58803,0.01,470,5434,2982.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6135.0,0.25,0.3,24.2,24.7,0.046,-0.954,0.007,2085,46009,0.007,146,1937,1561.7,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6140.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2186,46943,0.004,219,1316,962.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6145.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1817,28835,0.003,78,1219,568.5,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6150.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,4540,35800,0.002,291,1843,966.2,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6155.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1603,17817,0.002,54,743,331.4,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6160.0,0.0,0.1,48.9,49.5,0.007,-0.993,0.001,3506,16352,0.001,57,1272,356.3,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6165.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,3588,11751,0.001,41,677,362.9,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6170.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,4009,13372,0.0,75,642,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2188,6629,0.0,421,433,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6205.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6210.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6220.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6225.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82189.59999999999]
["2025-02-18T13:47:45.000000000",6110.06,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,5990.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,5995.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6000.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6005.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1862,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6010.0,100.7,101.3,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6015.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6020.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6025.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6030.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6035.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5015,99.2,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6040.0,70.8,71.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6045.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7482,70.7,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6050.0,60.8,61.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8934,621.7,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6055.0,55.8,56.4,0.1,0.2,0.984,-0.016,0.002,359,194,0.002,1270,7419,325.8,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6060.0,50.9,51.4,0.15,0.2,0.981,-0.02,0.002,546,132,0.002,1444,14461,398.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6065.0,45.9,46.5,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12421,417.6,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6070.0,40.9,41.5,0.25,0.3,0.968,-0.032,0.003,1016,655,0.003,1358,16129,712.2,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6075.0,36.0,36.6,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15746,810.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6080.0,31.1,31.7,0.4,0.45,0.947,-0.053,0.006,850,1380,0.006,1106,24664,1173.6,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6085.0,26.3,26.8,0.55,0.6,0.927,-0.073,0.008,518,678,0.008,1074,33974,1273.6,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6090.0,21.6,22.0,0.8,0.85,0.894,-0.106,0.011,603,1631,0.011,1175,30568,1955.8,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6095.0,17.0,17.4,1.2,1.25,0.845,-0.155,0.016,519,948,0.016,1443,41711,3139.2000000000003,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6100.0,12.7,13.1,1.85,1.95,0.767,-0.233,0.022,4939,7576,0.022,4787,89386,21397.2,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6105.0,8.9,9.1,3.0,3.1,0.656,-0.344,0.028,2046,6088,0.028,600,33964,7408.800000000001,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6110.0,5.7,5.9,4.8,4.9,0.509,-0.491,0.032,1218,15845,0.032,958,54185,6963.200000000001,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6115.0,3.3,3.5,7.3,7.5,0.364,-0.636,0.028,1961,35655,0.028,1460,38251,9578.8,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6120.0,1.75,1.85,10.8,11.0,0.231,-0.769,0.023,3591,62522,0.023,1744,30029,12270.500000000002,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6125.0,0.85,0.95,14.7,15.1,0.132,-0.868,0.016,2150,62052,0.016,901,10206,4881.6,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6130.0,0.45,0.5,19.2,19.8,0.071,-0.929,0.01,2512,58877,0.01,470,5434,2982.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6135.0,0.25,0.3,24.0,24.6,0.046,-0.954,0.007,2085,46013,0.007,146,1937,1561.7,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6140.0,0.15,0.2,28.9,29.5,0.029,-0.971,0.004,2186,46949,0.004,219,1316,962.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6145.0,0.1,0.15,33.8,34.4,0.02,-0.98,0.003,1817,28837,0.003,78,1219,568.5,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6150.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,4540,35800,0.002,291,1843,966.2,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6155.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1603,17817,0.002,54,743,331.4,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6160.0,0.0,0.1,48.8,49.4,0.007,-0.993,0.001,3506,16352,0.001,57,1272,356.3,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6165.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,3588,11752,0.001,41,677,362.9,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6170.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,4009,13372,0.0,75,642,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6175.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2188,6644,0.0,421,433,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6180.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6185.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2694,3145,0.0,36,33,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6190.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6195.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6200.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6205.0,0.0,0.05,93.8,94.3,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6210.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6215.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6220.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6225.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82189.59999999999]
["2025-02-18T13:47:56.000000000",6110.26,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82189.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,5990.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,5995.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6000.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6005.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,73,33,0.0,924,1862,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6010.0,101.5,102.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6015.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6020.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6025.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6030.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6035.0,76.5,77.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6040.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6045.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,99,25,0.001,608,7482,70.7,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6050.0,61.6,62.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8939,621.7,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6055.0,56.6,57.2,0.1,0.15,0.984,-0.016,0.002,359,194,0.002,1270,7429,325.8,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6060.0,51.6,52.2,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14462,398.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6065.0,46.7,47.2,0.2,0.25,0.975,-0.025,0.003,302,832,0.003,1090,12421,417.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6070.0,41.7,42.3,0.25,0.3,0.968,-0.032,0.003,1016,655,0.003,1358,16134,712.2,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6075.0,36.8,37.3,0.3,0.35,0.96,-0.04,0.004,771,1366,0.004,1254,15747,810.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6080.0,31.8,32.4,0.35,0.45,0.947,-0.053,0.006,850,1380,0.006,1106,24665,1173.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6085.0,27.1,27.5,0.5,0.55,0.927,-0.073,0.008,518,678,0.008,1074,33977,1273.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6090.0,22.3,22.6,0.7,0.75,0.895,-0.105,0.011,603,1631,0.011,1175,30584,1955.8,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6095.0,17.7,18.1,1.05,1.15,0.846,-0.154,0.016,519,960,0.016,1443,41741,3139.2000000000003,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6100.0,13.3,13.7,1.7,1.75,0.77,-0.23,0.021,4939,7597,0.021,4787,89420,20424.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6105.0,9.4,9.6,2.75,2.8,0.658,-0.342,0.027,2046,6120,0.027,600,34006,7144.199999999999,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6110.0,6.1,6.2,4.4,4.5,0.514,-0.486,0.032,1218,15865,0.032,958,54222,6963.200000000001,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6115.0,3.6,3.7,6.8,7.0,0.369,-0.631,0.028,1961,35680,0.028,1460,38262,9578.8,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6120.0,1.95,2.0,10.1,10.3,0.236,-0.764,0.023,3591,62692,0.023,1744,30033,12270.500000000002,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6125.0,0.95,1.0,14.0,14.4,0.135,-0.865,0.016,2150,62195,0.016,901,10244,4881.6,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6130.0,0.45,0.5,18.4,19.0,0.077,-0.923,0.011,2512,58893,0.011,470,5439,3280.2,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6135.0,0.25,0.3,23.2,23.8,0.046,-0.954,0.007,2085,46048,0.007,146,1937,1561.7,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6140.0,0.15,0.2,28.1,28.7,0.029,-0.971,0.004,2186,46974,0.004,219,1317,962.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6145.0,0.1,0.15,33.1,33.7,0.02,-0.98,0.003,1817,28853,0.003,78,1219,568.5,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6150.0,0.05,0.1,38.0,38.6,0.012,-0.988,0.002,4540,35802,0.002,291,1843,966.2,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6155.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,1603,17842,0.002,54,743,331.4,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6160.0,0.0,0.1,48.0,48.6,0.007,-0.993,0.001,3506,16352,0.001,57,1272,356.3,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6165.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,3588,11754,0.001,41,677,362.9,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6170.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.0,4009,13372,0.0,75,642,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6175.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2188,6644,0.0,421,433,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6180.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6185.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6190.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6195.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6200.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6205.0,0.0,0.05,93.0,93.6,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6210.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6215.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6220.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6225.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6230.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81250.59999999999]
["2025-02-18T13:48:07.000000000",6110.7,6235.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81250.59999999999]
["2025-02-18T13:48:19.000000000",6111.64,5990.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,5995.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6000.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6005.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1862,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6010.0,101.7,102.3,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3094,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6015.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6020.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6025.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6030.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6035.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6040.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6045.0,66.8,67.3,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7482,70.7,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6050.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8949,621.7,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6055.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7429,162.9,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6060.0,51.8,52.4,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14472,398.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6065.0,46.8,47.4,0.15,0.25,0.975,-0.025,0.002,302,832,0.002,1090,12422,278.40000000000003,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6070.0,41.9,42.5,0.2,0.25,0.973,-0.027,0.003,1016,655,0.003,1358,16136,712.2,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6075.0,36.9,37.5,0.25,0.3,0.965,-0.035,0.004,771,1366,0.004,1254,15749,810.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6080.0,32.0,32.6,0.35,0.4,0.952,-0.048,0.005,850,1380,0.005,1106,24665,978.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6085.0,27.3,27.7,0.45,0.55,0.935,-0.065,0.007,518,678,0.007,1074,33978,1114.4,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6090.0,22.5,22.9,0.65,0.7,0.907,-0.093,0.01,603,1641,0.01,1175,30702,1778.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6095.0,17.8,18.2,1.0,1.1,0.864,-0.136,0.015,519,960,0.015,1443,41753,2943.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6100.0,13.4,13.8,1.6,1.7,0.793,-0.207,0.021,4939,7618,0.021,4787,89582,20424.6,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6105.0,9.5,9.7,2.6,2.7,0.687,-0.313,0.027,2046,6172,0.027,600,34057,7144.199999999999,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6110.0,6.1,6.3,4.2,4.3,0.544,-0.456,0.032,1218,15900,0.032,958,54369,6963.200000000001,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6115.0,3.6,3.7,6.6,6.8,0.393,-0.607,0.028,1961,35751,0.028,1460,38295,9578.8,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6120.0,1.9,2.0,9.8,10.1,0.253,-0.747,0.025,3591,62779,0.025,1744,30035,13337.5,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6125.0,0.95,1.0,13.8,14.2,0.146,-0.854,0.018,2150,62297,0.018,901,10246,5491.799999999999,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6130.0,0.45,0.5,18.2,18.8,0.079,-0.921,0.011,2512,58980,0.011,470,5439,3280.2,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6135.0,0.25,0.3,23.0,23.6,0.047,-0.953,0.007,2085,46084,0.007,146,1937,1561.7,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6140.0,0.15,0.2,27.9,28.5,0.03,-0.97,0.004,2186,46980,0.004,219,1317,962.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6145.0,0.1,0.15,32.9,33.5,0.021,-0.979,0.003,1817,28853,0.003,78,1219,568.5,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6150.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,4540,35814,0.002,291,1843,966.2,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6155.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1603,17842,0.002,54,743,331.4,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6160.0,0.0,0.1,47.8,48.4,0.008,-0.992,0.001,3506,16353,0.001,57,1272,356.3,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6165.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,3588,11770,0.001,41,677,362.9,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6170.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,4009,13372,0.001,75,642,408.4,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6175.0,0.0,0.05,62.8,63.4,0.004,-0.997,0.0,2188,6644,0.0,421,433,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6180.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6185.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6190.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6195.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6200.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6205.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6210.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6215.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6220.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6225.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82305.29999999999]
["2025-02-18T13:48:19.000000000",6111.64,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82305.29999999999]
["2025-02-18T13:48:31.000000000",6111.1,5990.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,5995.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6000.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6005.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6010.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3101,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6015.0,96.4,96.9,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6020.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6025.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6030.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6035.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6040.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6045.0,66.5,67.0,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7482,70.7,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6050.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8963,621.7,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6055.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7429,162.9,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6060.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14486,398.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6065.0,46.5,47.1,0.15,0.25,0.977,-0.023,0.002,302,832,0.002,1090,12422,278.40000000000003,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6070.0,41.6,42.1,0.2,0.25,0.973,-0.027,0.003,1016,655,0.003,1358,16136,712.2,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6075.0,36.6,37.2,0.25,0.3,0.965,-0.035,0.004,771,1366,0.004,1254,15749,810.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6080.0,31.7,32.2,0.35,0.4,0.952,-0.048,0.005,850,1381,0.005,1106,24667,978.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6085.0,26.9,27.3,0.5,0.55,0.935,-0.065,0.007,518,678,0.007,1074,33978,1114.4,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6090.0,22.1,22.6,0.7,0.75,0.905,-0.095,0.01,603,1641,0.01,1175,30706,1778.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6095.0,17.5,17.9,1.05,1.15,0.861,-0.139,0.015,519,960,0.015,1443,41762,2943.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6100.0,13.1,13.5,1.7,1.75,0.791,-0.21,0.02,4939,7619,0.02,4787,89589,19452.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6105.0,9.2,9.4,2.7,2.8,0.686,-0.314,0.027,2046,6172,0.027,600,34093,7144.199999999999,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6110.0,6.0,6.1,4.4,4.5,0.544,-0.456,0.032,1218,15903,0.032,958,54389,6963.200000000001,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6115.0,3.5,3.6,6.9,7.0,0.393,-0.608,0.029,1961,35786,0.029,1460,38298,9920.9,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6120.0,1.85,1.9,10.1,10.4,0.251,-0.749,0.025,3591,62787,0.025,1744,30036,13337.5,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6125.0,0.9,0.95,14.1,14.5,0.143,-0.858,0.018,2150,62314,0.018,901,10251,5491.799999999999,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6130.0,0.45,0.5,18.6,19.1,0.08,-0.92,0.011,2512,58984,0.011,470,5440,3280.2,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6135.0,0.25,0.3,23.4,23.9,0.047,-0.953,0.007,2085,46084,0.007,146,1937,1561.7,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6140.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2186,46983,0.004,219,1317,962.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6145.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,1817,28853,0.003,78,1219,568.5,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6150.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,4540,35817,0.002,291,1843,966.2,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6155.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1603,17842,0.002,54,743,331.4,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6160.0,0.0,0.1,48.2,48.7,0.008,-0.992,0.001,3506,16353,0.001,57,1272,356.3,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6165.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,3588,11770,0.001,41,677,362.9,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6170.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6175.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2188,6644,0.0,421,433,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6180.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6185.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6190.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6195.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6200.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6205.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6210.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6215.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6220.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6225.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81674.79999999997]
["2025-02-18T13:48:31.000000000",6111.1,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81674.79999999997]
["2025-02-18T13:48:42.000000000",6111.41,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6010.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3101,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6015.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6020.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3758,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6025.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6030.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6035.0,77.1,77.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6040.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6045.0,67.1,67.7,0.05,0.15,0.99,-0.01,0.001,99,25,0.001,608,7484,70.7,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6050.0,62.1,62.7,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8968,621.7,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6055.0,57.2,57.7,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7429,162.9,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6060.0,52.2,52.7,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14486,398.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6065.0,47.2,47.8,0.15,0.2,0.979,-0.021,0.002,302,832,0.002,1090,12422,278.40000000000003,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6070.0,42.3,42.8,0.2,0.25,0.973,-0.027,0.003,1016,656,0.003,1358,16138,712.2,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6075.0,37.3,37.9,0.25,0.3,0.966,-0.034,0.004,771,1366,0.004,1254,15749,810.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6080.0,32.4,32.9,0.35,0.4,0.952,-0.048,0.005,850,1381,0.005,1106,24667,978.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6085.0,27.6,28.0,0.45,0.5,0.937,-0.063,0.007,518,678,0.007,1074,33983,1114.4,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6090.0,22.8,23.2,0.65,0.7,0.91,-0.09,0.01,603,1641,0.01,1175,30718,1778.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6095.0,18.1,18.5,0.95,1.05,0.867,-0.133,0.014,519,960,0.014,1443,41801,2746.8,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6100.0,13.7,14.1,1.55,1.6,0.798,-0.202,0.02,4939,7620,0.02,4787,89594,19452.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6105.0,9.7,9.9,2.5,2.6,0.695,-0.305,0.027,2046,6175,0.027,600,34135,7144.199999999999,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6110.0,6.3,6.5,4.0,4.2,0.553,-0.447,0.032,1218,15929,0.032,958,54414,6963.200000000001,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6115.0,3.7,3.8,6.4,6.6,0.401,-0.599,0.029,1961,35830,0.029,1460,38315,9920.9,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6120.0,2.0,2.05,9.6,9.8,0.259,-0.741,0.025,3591,62799,0.025,1744,30036,13337.5,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6125.0,0.95,1.05,13.5,13.9,0.15,-0.85,0.018,2150,62326,0.018,901,10251,5491.799999999999,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6130.0,0.45,0.55,17.9,18.4,0.085,-0.915,0.012,2512,59000,0.012,470,5440,3578.4,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6135.0,0.25,0.3,22.7,23.2,0.048,-0.952,0.007,2085,46119,0.007,146,1937,1561.7,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6140.0,0.15,0.2,27.6,28.1,0.03,-0.97,0.005,2186,46985,0.005,219,1317,1202.5,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6145.0,0.1,0.15,32.5,33.1,0.021,-0.979,0.003,1817,28858,0.003,78,1219,568.5,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6150.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,4540,35817,0.002,291,1843,966.2,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6155.0,0.05,0.1,42.5,43.0,0.011,-0.989,0.002,1603,17842,0.002,54,743,331.4,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6160.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,3506,16354,0.001,57,1272,356.3,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,11772,0.001,41,677,362.9,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,6644,0.0,421,433,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6220.0,0.0,0.05,104.2,111.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82017.29999999999]
["2025-02-18T13:48:42.000000000",6111.41,6235.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3101,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3762,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6025.0,87.7,88.3,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3224,212.6,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6030.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6045.0,67.8,68.3,0.05,0.1,0.99,-0.01,0.001,99,25,0.001,608,7494,70.7,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6050.0,62.8,63.3,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8968,621.7,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6055.0,57.8,58.4,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7429,162.9,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6060.0,52.8,53.4,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14486,398.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6065.0,47.9,48.4,0.15,0.2,0.979,-0.021,0.002,302,832,0.002,1090,12423,278.40000000000003,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6070.0,42.9,43.4,0.2,0.25,0.973,-0.027,0.003,1016,656,0.003,1358,16138,712.2,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6075.0,38.0,38.5,0.25,0.3,0.966,-0.034,0.004,771,1376,0.004,1254,15754,810.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6080.0,33.0,33.6,0.3,0.35,0.952,-0.048,0.005,850,1381,0.005,1106,24723,978.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6085.0,28.2,28.7,0.4,0.5,0.937,-0.063,0.007,518,683,0.007,1074,33992,1114.4,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6090.0,23.4,23.8,0.6,0.65,0.91,-0.09,0.01,603,1641,0.01,1175,30777,1778.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6095.0,18.7,19.1,0.9,0.95,0.867,-0.133,0.014,519,960,0.014,1443,41817,2746.8,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6100.0,14.2,14.6,1.4,1.5,0.798,-0.202,0.02,4939,7641,0.02,4787,89632,19452.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6105.0,10.3,10.5,2.3,2.35,0.695,-0.305,0.027,2046,6262,0.027,600,34197,7144.199999999999,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6110.0,6.7,6.8,3.7,3.9,0.553,-0.447,0.032,1218,15963,0.032,958,54449,6963.200000000001,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6115.0,4.0,4.1,6.0,6.1,0.401,-0.599,0.029,1961,35866,0.029,1460,38328,9920.9,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6120.0,2.2,2.25,9.1,9.3,0.259,-0.741,0.025,3591,62877,0.025,1744,30078,13337.5,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6125.0,1.05,1.1,12.9,13.3,0.15,-0.85,0.018,2150,62380,0.018,901,10251,5491.799999999999,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6130.0,0.5,0.55,17.3,17.8,0.085,-0.915,0.012,2512,59020,0.012,470,5440,3578.4,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6135.0,0.25,0.3,22.1,22.6,0.048,-0.952,0.007,2085,46122,0.007,146,1937,1561.7,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6140.0,0.15,0.2,26.9,27.5,0.03,-0.97,0.005,2186,46988,0.005,219,1317,1202.5,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,28864,0.003,78,1219,568.5,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35818,0.002,291,1843,966.2,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6155.0,0.05,0.1,41.8,42.4,0.011,-0.989,0.002,1603,17845,0.002,54,743,331.4,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6160.0,0.0,0.05,46.8,47.4,0.011,-0.989,0.001,3506,16373,0.001,57,1273,356.3,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11772,0.001,41,677,362.9,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,6644,0.0,421,433,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6220.0,0.0,0.05,104.2,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82017.29999999999]
["2025-02-18T13:48:53.000000000",6112.31,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82017.29999999999]
["2025-02-18T13:49:04.000000000",6112.48,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3101,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6015.0,98.1,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6020.0,93.1,93.7,0.05,0.1,0.994,-0.006,0.0,373,260,0.0,1768,3762,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6025.0,88.1,88.7,0.05,0.1,0.994,-0.007,0.001,186,40,0.001,1940,3224,212.6,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6030.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6035.0,78.1,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6040.0,73.1,73.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6406,273.3,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6045.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7494,70.7,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6050.0,63.1,63.8,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8968,621.7,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6055.0,58.2,58.8,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7429,162.9,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6060.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,546,132,0.002,1444,14486,398.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6065.0,48.2,48.9,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12423,278.40000000000003,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6070.0,43.3,43.9,0.2,0.25,0.973,-0.027,0.003,1016,656,0.003,1358,16139,712.2,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6075.0,38.3,38.9,0.25,0.3,0.966,-0.034,0.004,771,1376,0.004,1254,15754,810.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6080.0,33.4,34.0,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24725,978.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6085.0,28.6,29.0,0.4,0.45,0.941,-0.059,0.007,518,683,0.007,1074,33993,1114.4,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6090.0,23.7,24.2,0.55,0.6,0.916,-0.084,0.009,603,1641,0.009,1175,30807,1600.1999999999998,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6095.0,19.0,19.5,0.85,0.9,0.877,-0.123,0.013,519,960,0.013,1443,41858,2550.6,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6100.0,14.5,15.0,1.3,1.4,0.813,-0.187,0.019,4939,7642,0.019,4787,89766,18479.4,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6105.0,10.4,10.7,2.15,2.25,0.717,-0.283,0.026,2046,6310,0.026,600,34249,6879.599999999999,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6110.0,6.9,7.0,3.5,3.7,0.579,-0.421,0.032,1218,16197,0.032,958,54507,6963.200000000001,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6115.0,4.1,4.2,5.7,5.9,0.424,-0.576,0.03,1961,35955,0.03,1460,38401,10263.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6120.0,2.2,2.3,8.8,9.1,0.278,-0.722,0.026,3591,62952,0.026,1744,30086,13871.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6125.0,1.05,1.15,12.5,13.0,0.163,-0.837,0.019,2150,62433,0.019,901,10251,5796.900000000001,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6130.0,0.5,0.55,16.9,17.5,0.088,-0.912,0.012,2512,59032,0.012,470,5440,3578.4,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6135.0,0.25,0.3,21.7,22.1,0.049,-0.951,0.007,2085,46134,0.007,146,1938,1561.7,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6140.0,0.15,0.2,26.5,27.1,0.031,-0.969,0.005,2186,46999,0.005,219,1317,1202.5,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6145.0,0.1,0.15,31.4,32.1,0.021,-0.979,0.003,1817,28865,0.003,78,1219,568.5,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6150.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,4540,35819,0.002,291,1843,966.2,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6155.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1603,17846,0.002,54,743,331.4,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,16374,0.001,57,1273,356.3,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,11772,0.001,41,677,362.9,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6175.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,2188,6644,0.0,421,433,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6180.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6185.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6190.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6195.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6200.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6205.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6210.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6215.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6220.0,0.0,0.05,103.9,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6225.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6230.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81586.79999999996]
["2025-02-18T13:49:04.000000000",6112.48,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81586.79999999996]
["2025-02-18T13:49:16.000000000",6113.11,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3102,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6015.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6020.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3762,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6025.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3224,212.6,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6030.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6035.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6040.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7494,70.7,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6050.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8971,621.7,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6055.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7429,162.9,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6060.0,53.7,54.3,0.1,0.15,0.983,-0.014,0.002,546,132,0.001,1444,14488,253.6,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6065.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12433,278.40000000000003,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6070.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16143,712.2,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6075.0,38.8,39.4,0.2,0.25,0.967,-0.033,0.004,771,1377,0.004,1254,15811,810.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6080.0,33.9,34.4,0.3,0.35,0.959,-0.041,0.005,850,1381,0.005,1106,24742,978.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6085.0,29.0,29.5,0.4,0.45,0.944,-0.054,0.006,518,683,0.006,1074,33994,955.2,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6090.0,24.2,24.6,0.5,0.6,0.927,-0.073,0.009,603,1642,0.009,1175,30816,1600.1999999999998,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6095.0,19.5,19.9,0.8,0.85,0.89,-0.11,0.013,519,960,0.013,1443,41875,2550.6,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6100.0,14.9,15.4,1.25,1.3,0.833,-0.17,0.018,4939,7655,0.018,4787,89917,17506.8,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6105.0,10.8,11.0,2.05,2.1,0.741,-0.259,0.025,2046,6314,0.025,600,34310,6615.000000000001,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6110.0,7.1,7.3,3.3,3.5,0.609,-0.391,0.032,1218,16264,0.032,958,54607,6963.200000000001,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6115.0,4.3,4.4,5.4,5.6,0.45,-0.55,0.03,1961,36059,0.03,1460,38449,10263.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6120.0,2.3,2.4,8.4,8.6,0.299,-0.701,0.027,3591,63034,0.027,1744,30098,14404.499999999998,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6125.0,1.15,1.2,12.1,12.5,0.175,-0.825,0.021,2150,62456,0.021,901,10253,6407.100000000001,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6130.0,0.5,0.6,16.4,16.9,0.096,-0.904,0.013,2512,59063,0.013,470,5441,3876.6,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6135.0,0.25,0.3,21.2,21.7,0.05,-0.95,0.008,2085,46142,0.008,146,1938,1784.8,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6140.0,0.15,0.2,26.1,26.6,0.031,-0.969,0.005,2186,47002,0.005,219,1317,1202.5,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6145.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1817,28866,0.003,78,1219,568.5,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4540,35819,0.002,291,1843,966.2,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6155.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1603,17846,0.002,54,743,331.4,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6160.0,0.0,0.1,45.9,46.5,0.008,-0.992,0.001,3506,16384,0.001,57,1273,356.3,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,11783,0.001,41,677,362.9,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,6644,0.0,421,433,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6220.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81711.0]
["2025-02-18T13:49:16.000000000",6113.11,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81711.0]
["2025-02-18T13:49:27.000000000",6113.12,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3127,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6015.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6020.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3762,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6025.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3225,212.6,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6030.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6035.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7494,70.7,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6050.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,2586,118,0.001,3631,8972,621.7,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6055.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7429,162.9,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6060.0,53.7,54.2,0.1,0.2,0.983,-0.017,0.002,546,132,0.002,1444,14488,398.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6065.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12438,278.40000000000003,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6070.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16144,712.2,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6075.0,38.8,39.3,0.2,0.3,0.969,-0.031,0.003,771,1377,0.003,1254,15813,607.5,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6080.0,33.9,34.4,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24748,978.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6085.0,29.0,29.5,0.4,0.45,0.944,-0.056,0.006,518,683,0.006,1074,33998,955.2,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6090.0,24.1,24.6,0.55,0.6,0.922,-0.078,0.009,603,1642,0.009,1175,30828,1600.1999999999998,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6095.0,19.4,19.8,0.8,0.85,0.888,-0.112,0.013,519,960,0.013,1443,41884,2550.6,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6100.0,14.9,15.3,1.25,1.35,0.828,-0.172,0.018,4939,7708,0.018,4787,90018,17506.8,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6105.0,10.7,11.0,2.05,2.1,0.738,-0.262,0.025,2046,6377,0.025,600,34373,6615.000000000001,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6110.0,7.1,7.2,3.4,3.5,0.605,-0.395,0.031,1218,16290,0.031,958,54655,6745.6,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6115.0,4.3,4.4,5.5,5.6,0.448,-0.552,0.031,1961,36132,0.031,1460,38462,10605.1,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6120.0,2.3,2.4,8.5,8.7,0.297,-0.703,0.028,3591,63102,0.028,1744,30104,14938.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6125.0,1.1,1.15,12.2,12.5,0.171,-0.829,0.021,2150,62520,0.021,901,10254,6407.100000000001,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6130.0,0.5,0.6,16.5,17.0,0.093,-0.907,0.013,2512,59069,0.013,470,5441,3876.6,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6135.0,0.25,0.3,21.2,21.7,0.05,-0.95,0.008,2085,46154,0.008,146,1938,1784.8,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6140.0,0.15,0.2,26.1,26.6,0.031,-0.969,0.005,2186,47016,0.005,219,1317,1202.5,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6145.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1817,28876,0.003,78,1219,568.5,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4540,35828,0.002,291,1843,966.2,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6155.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1603,17846,0.002,54,743,331.4,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6160.0,0.0,0.1,46.0,46.5,0.008,-0.992,0.001,3506,16385,0.001,57,1273,356.3,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,11790,0.001,41,677,362.9,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,6645,0.0,421,433,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6220.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82310.9]
["2025-02-18T13:49:27.000000000",6113.12,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,5990.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,5995.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6000.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6005.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6010.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3129,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6015.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2568,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6020.0,93.4,94.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3762,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6025.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3225,212.6,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6030.0,83.4,84.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6035.0,78.4,79.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6040.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6045.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7494,70.7,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6050.0,63.4,64.0,0.05,0.1,0.987,-0.013,0.001,2586,118,0.001,3631,9024,621.7,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6055.0,58.4,59.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7429,162.9,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6060.0,53.4,54.1,0.1,0.15,0.983,-0.017,0.002,546,132,0.002,1444,14493,398.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6065.0,48.5,49.1,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12438,278.40000000000003,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6070.0,43.5,44.1,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16144,712.2,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6075.0,38.5,39.2,0.2,0.25,0.969,-0.031,0.003,771,1377,0.003,1254,15814,607.5,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6080.0,33.6,34.3,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24751,978.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6085.0,28.7,29.3,0.4,0.45,0.944,-0.056,0.006,518,683,0.006,1074,34004,955.2,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6090.0,24.0,24.4,0.55,0.6,0.922,-0.078,0.009,603,1642,0.009,1175,30848,1600.1999999999998,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6095.0,19.3,19.7,0.8,0.85,0.888,-0.112,0.013,519,961,0.013,1443,41892,2550.6,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6100.0,14.7,15.1,1.25,1.35,0.828,-0.172,0.018,4939,7709,0.018,4787,90050,17506.8,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6105.0,10.5,10.9,2.1,2.15,0.738,-0.262,0.025,2046,6378,0.025,600,34405,6615.000000000001,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6110.0,7.0,7.2,3.4,3.6,0.605,-0.395,0.031,1218,16314,0.031,958,54704,6745.6,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6115.0,4.2,4.3,5.6,5.8,0.448,-0.552,0.031,1961,36189,0.031,1460,38468,10605.1,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6120.0,2.25,2.35,8.6,8.9,0.297,-0.703,0.028,3591,63121,0.028,1744,30111,14938.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6125.0,1.1,1.15,12.3,12.7,0.171,-0.829,0.021,2150,62560,0.021,901,10255,6407.100000000001,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6130.0,0.5,0.55,16.6,17.3,0.093,-0.907,0.013,2512,59118,0.013,470,5441,3876.6,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6135.0,0.25,0.3,21.4,22.0,0.05,-0.95,0.008,2085,46158,0.008,146,1938,1784.8,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6140.0,0.15,0.2,26.2,26.9,0.031,-0.969,0.005,2186,47017,0.005,219,1318,1202.5,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6145.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,1817,28876,0.003,78,1219,568.5,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6150.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,4540,35828,0.002,291,1843,966.2,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6155.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,1603,17848,0.002,54,743,331.4,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6160.0,0.0,0.1,46.1,46.7,0.008,-0.992,0.001,3506,16385,0.001,57,1273,356.3,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,11791,0.001,41,677,362.9,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,6645,0.0,421,433,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6220.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82310.9]
["2025-02-18T13:49:39.000000000",6113.26,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82310.9]
["2025-02-18T13:49:50.000000000",6113.24,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3129,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6015.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2569,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6020.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3762,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6025.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3225,212.6,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6030.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6035.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6050.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9076,621.7,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6055.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7429,162.9,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6060.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14493,199.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6065.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12438,278.40000000000003,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6070.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16144,712.2,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6075.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15816,607.5,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6080.0,33.8,34.3,0.25,0.35,0.959,-0.041,0.005,850,1381,0.005,1106,24751,978.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6085.0,28.9,29.4,0.35,0.45,0.946,-0.053,0.006,518,683,0.006,1074,34005,955.2,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6090.0,24.1,24.5,0.5,0.6,0.925,-0.075,0.009,603,1642,0.009,1175,30852,1600.1999999999998,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6095.0,19.4,19.8,0.8,0.85,0.888,-0.112,0.013,519,961,0.013,1443,41913,2550.6,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6100.0,14.9,15.2,1.25,1.35,0.83,-0.17,0.018,4939,7712,0.018,4787,90062,17506.8,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6105.0,10.7,11.0,2.05,2.15,0.739,-0.261,0.025,2046,6379,0.025,600,34423,6615.000000000001,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6110.0,7.2,7.3,3.4,3.5,0.608,-0.392,0.031,1218,16371,0.031,958,54715,6745.6,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6115.0,4.3,4.4,5.5,5.7,0.451,-0.549,0.031,1961,36233,0.031,1460,38506,10605.1,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6120.0,2.35,2.4,8.5,8.7,0.299,-0.701,0.028,3591,63148,0.028,1744,30114,14938.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6125.0,1.15,1.2,12.3,12.6,0.176,-0.824,0.021,2150,62566,0.021,901,10257,6407.100000000001,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6130.0,0.55,0.6,16.6,17.0,0.094,-0.906,0.013,2512,59131,0.013,470,5443,3876.6,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6135.0,0.25,0.3,21.3,21.8,0.05,-0.95,0.008,2085,46179,0.008,146,1938,1784.8,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6140.0,0.15,0.2,26.2,26.7,0.031,-0.968,0.005,2186,47033,0.005,219,1318,1202.5,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6145.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,1817,28877,0.003,78,1219,568.5,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4540,35843,0.002,291,1843,966.2,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1603,17848,0.002,54,743,331.4,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6160.0,0.0,0.1,46.0,46.5,0.008,-0.992,0.001,3506,16385,0.001,57,1273,356.3,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,11791,0.001,41,677,362.9,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6645,0.0,421,433,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6220.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82111.9]
["2025-02-18T13:49:50.000000000",6113.24,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82111.9]
["2025-02-18T13:50:01.000000000",6113.52,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3134,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6015.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2569,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6020.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6025.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3225,212.6,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6030.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6035.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6040.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6050.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9098,621.7,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6055.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7434,162.9,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6060.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14494,199.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6065.0,48.7,49.3,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12462,278.40000000000003,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6070.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16164,712.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6075.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15819,607.5,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6080.0,33.9,34.4,0.25,0.35,0.961,-0.039,0.004,850,1381,0.004,1106,24771,782.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6085.0,29.0,29.5,0.35,0.4,0.949,-0.051,0.006,518,683,0.006,1074,34008,955.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6090.0,24.1,24.6,0.5,0.55,0.928,-0.072,0.008,603,1648,0.008,1175,30873,1422.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6095.0,19.4,19.8,0.75,0.85,0.893,-0.107,0.012,519,961,0.012,1443,41938,2354.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6100.0,14.9,15.3,1.2,1.3,0.836,-0.164,0.018,4939,7712,0.018,4787,90147,17506.8,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6105.0,10.7,11.0,2.0,2.1,0.748,-0.252,0.024,2046,6416,0.024,600,34484,6350.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6110.0,7.1,7.2,3.3,3.5,0.617,-0.383,0.031,1218,16434,0.031,958,54753,6745.6,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6115.0,4.3,4.4,5.5,5.6,0.459,-0.541,0.032,1961,36345,0.032,1460,38558,10947.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6120.0,2.35,2.4,8.5,8.7,0.305,-0.695,0.028,3591,63249,0.028,1744,30170,14938.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6125.0,1.15,1.2,12.2,12.5,0.18,-0.82,0.021,2150,62613,0.021,901,10297,6407.100000000001,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6130.0,0.55,0.6,16.5,17.0,0.097,-0.903,0.014,2512,59157,0.014,470,5443,4174.8,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6135.0,0.25,0.3,21.2,21.7,0.051,-0.949,0.008,2085,46205,0.008,146,1938,1784.8,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6140.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,2186,47083,0.005,219,1319,1202.5,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6145.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1817,28884,0.003,78,1220,568.5,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4540,35846,0.002,291,1843,966.2,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6155.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1603,17848,0.002,54,743,331.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6160.0,0.0,0.1,46.0,46.5,0.008,-0.992,0.001,3506,16385,0.001,57,1273,356.3,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,11815,0.001,41,677,362.9,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,6645,0.0,421,433,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6220.0,0.0,0.05,103.1,110.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6230.0,0.0,0.05,112.5,121.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81918.0]
["2025-02-18T13:50:01.000000000",6113.52,6235.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81918.0]
["2025-02-18T13:50:13.000000000",6113.28,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3180,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6015.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2570,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6020.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6025.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6030.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6035.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6040.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6045.0,68.6,69.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6050.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9105,621.7,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6055.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7434,162.9,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6060.0,53.7,54.2,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14494,199.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6065.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12462,278.40000000000003,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6070.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16164,712.2,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6075.0,38.8,39.3,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15825,607.5,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6080.0,33.9,34.4,0.25,0.35,0.961,-0.039,0.004,850,1381,0.004,1106,24798,782.4,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6085.0,29.0,29.5,0.35,0.4,0.949,-0.051,0.006,518,683,0.006,1074,34020,955.2,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6090.0,24.1,24.5,0.5,0.55,0.927,-0.073,0.009,603,1658,0.009,1175,30899,1600.1999999999998,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6095.0,19.4,19.8,0.75,0.85,0.89,-0.11,0.013,519,961,0.013,1443,41981,2550.6,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6100.0,14.9,15.3,1.25,1.3,0.83,-0.17,0.018,4939,7714,0.018,4787,90208,17506.8,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6105.0,10.7,10.9,2.0,2.1,0.74,-0.26,0.025,2046,6416,0.025,600,34630,6615.000000000001,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6110.0,7.1,7.3,3.4,3.5,0.608,-0.392,0.031,1218,16517,0.031,958,54816,6745.6,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6115.0,4.3,4.4,5.5,5.6,0.45,-0.55,0.031,1961,36452,0.031,1460,38585,10605.1,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6120.0,2.35,2.4,8.5,8.6,0.298,-0.702,0.028,3591,63356,0.028,1744,30210,14938.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6125.0,1.1,1.2,12.2,12.5,0.176,-0.824,0.021,2150,62678,0.021,901,10322,6407.100000000001,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6130.0,0.5,0.6,16.5,17.0,0.094,-0.906,0.013,2512,59176,0.013,470,5443,3876.6,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6135.0,0.25,0.3,21.2,21.7,0.05,-0.95,0.008,2085,46216,0.008,146,1938,1784.8,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6140.0,0.15,0.2,26.1,26.6,0.031,-0.969,0.005,2186,47110,0.005,219,1319,1202.5,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6145.0,0.1,0.15,31.0,31.6,0.022,-0.978,0.003,1817,28885,0.003,78,1220,568.5,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6150.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,4540,35869,0.002,291,1843,966.2,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6155.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1603,17854,0.002,54,743,331.4,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6160.0,0.0,0.1,46.0,46.5,0.008,-0.992,0.001,3506,16389,0.001,57,1273,356.3,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,11862,0.001,41,677,362.9,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13373,0.001,75,642,408.4,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,6645,0.0,421,433,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81916.3]
["2025-02-18T13:50:13.000000000",6113.28,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,5990.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,5995.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6000.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6005.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6010.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3194,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6015.0,98.6,99.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2570,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6020.0,93.6,94.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6025.0,88.6,89.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6030.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6035.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6040.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6045.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6050.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9105,621.7,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6055.0,58.7,59.4,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7435,162.9,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6060.0,53.7,54.4,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14504,199.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6065.0,48.7,49.4,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12462,278.40000000000003,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6070.0,43.8,44.4,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16174,712.2,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6075.0,38.8,39.5,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15827,607.5,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6080.0,33.9,34.5,0.25,0.35,0.961,-0.039,0.004,850,1381,0.004,1106,24801,782.4,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6085.0,29.0,29.6,0.35,0.4,0.949,-0.051,0.006,518,683,0.006,1074,34020,955.2,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6090.0,24.2,24.5,0.5,0.55,0.927,-0.073,0.009,603,1658,0.009,1175,30903,1600.1999999999998,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6095.0,19.4,19.9,0.75,0.85,0.89,-0.11,0.013,519,961,0.013,1443,41996,2550.6,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6100.0,14.9,15.2,1.2,1.3,0.83,-0.17,0.018,4939,7714,0.018,4787,90280,17506.8,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6105.0,10.7,11.0,2.0,2.1,0.74,-0.26,0.025,2046,6416,0.025,600,34664,6615.000000000001,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6110.0,7.2,7.3,3.4,3.5,0.608,-0.392,0.031,1218,16528,0.031,958,54844,6745.6,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6115.0,4.3,4.4,5.5,5.6,0.45,-0.55,0.031,1961,36462,0.031,1460,38588,10605.1,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6120.0,2.35,2.4,8.5,8.7,0.298,-0.702,0.028,3591,63499,0.028,1744,30282,14938.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6125.0,1.15,1.2,12.1,12.5,0.176,-0.824,0.021,2150,62697,0.021,901,10322,6407.100000000001,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6130.0,0.55,0.6,16.3,17.0,0.094,-0.906,0.013,2512,59182,0.013,470,5443,3876.6,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6135.0,0.25,0.35,21.1,21.7,0.05,-0.95,0.008,2085,46216,0.008,146,1938,1784.8,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6140.0,0.15,0.2,25.9,26.6,0.031,-0.969,0.005,2186,47110,0.005,219,1319,1202.5,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6145.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,1817,28885,0.003,78,1220,568.5,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6150.0,0.05,0.1,35.8,36.5,0.013,-0.987,0.002,4540,35874,0.002,291,1843,966.2,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6155.0,0.05,0.1,40.8,41.5,0.012,-0.988,0.002,1603,17854,0.002,54,743,331.4,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6160.0,0.0,0.1,45.8,46.5,0.008,-0.992,0.001,3506,16389,0.001,57,1273,356.3,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6165.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,3588,11874,0.001,41,677,362.9,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6170.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4009,13375,0.001,75,642,408.4,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,6652,0.0,421,433,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81916.3]
["2025-02-18T13:50:24.000000000",6113.35,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81916.3]
["2025-02-18T13:50:35.000000000",6113.1,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6015.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2571,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6020.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6025.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6030.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6035.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6040.0,73.4,73.9,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6406,273.3,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6045.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6050.0,63.4,63.9,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9105,621.7,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6055.0,58.4,58.9,0.1,0.15,0.986,-0.013,0.001,359,201,0.001,1270,7435,162.9,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6060.0,53.4,53.9,0.1,0.15,0.983,-0.017,0.002,546,132,0.002,1444,14504,398.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6065.0,48.5,49.0,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12492,278.40000000000003,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6070.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16175,712.2,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6075.0,38.5,39.1,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15827,607.5,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6080.0,33.6,34.1,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24801,978.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6085.0,28.7,29.2,0.4,0.45,0.944,-0.056,0.006,518,683,0.006,1074,34020,955.2,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6090.0,23.9,24.3,0.55,0.6,0.922,-0.078,0.009,603,1658,0.009,1175,30907,1600.1999999999998,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6095.0,19.2,19.6,0.8,0.9,0.885,-0.117,0.013,519,961,0.013,1443,42005,2550.6,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6100.0,14.7,15.0,1.3,1.35,0.824,-0.177,0.018,4939,7734,0.018,4787,90332,17506.8,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6105.0,10.5,10.8,2.1,2.2,0.73,-0.27,0.025,2046,6416,0.025,600,34678,6615.000000000001,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6110.0,7.0,7.2,3.5,3.6,0.596,-0.404,0.031,1218,16546,0.031,958,54911,6745.6,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6115.0,4.2,4.3,5.7,5.8,0.441,-0.56,0.031,1961,36500,0.031,1460,38596,10605.1,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6120.0,2.3,2.35,8.7,8.9,0.29,-0.711,0.027,3591,63583,0.027,1744,30312,14404.499999999998,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6125.0,1.1,1.2,12.4,12.8,0.171,-0.831,0.021,2150,62714,0.02,901,10322,6317.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6130.0,0.55,0.6,16.8,17.2,0.09,-0.91,0.013,2512,59183,0.013,470,5473,3876.6,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6135.0,0.25,0.3,21.5,22.0,0.05,-0.95,0.008,2085,46325,0.008,146,1938,1784.8,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6140.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,2186,47111,0.005,219,1319,1202.5,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6145.0,0.1,0.15,31.3,31.8,0.021,-0.979,0.003,1817,28886,0.003,78,1220,568.5,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6150.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4540,35875,0.002,291,1843,966.2,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1603,17854,0.002,54,743,331.4,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6160.0,0.0,0.1,46.2,46.8,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,11876,0.001,41,677,362.9,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13375,0.001,75,642,408.4,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,6652,0.0,421,433,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81687.29999999999]
["2025-02-18T13:50:35.000000000",6113.1,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81687.29999999999]
["2025-02-18T13:50:46.000000000",6113.16,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6015.0,98.3,98.8,0.0,0.1,0.996,-0.004,0.0,150,19,0.0,1129,2577,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6020.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6040.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6406,273.3,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6045.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6050.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9105,621.7,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6055.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7435,162.9,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6060.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14504,199.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6065.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12492,278.40000000000003,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6070.0,43.5,44.0,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16175,712.2,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6075.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15827,607.5,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6080.0,33.6,34.1,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24801,978.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6085.0,28.7,29.2,0.4,0.45,0.944,-0.056,0.006,518,683,0.006,1074,34020,955.2,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6090.0,23.9,24.2,0.55,0.6,0.922,-0.078,0.009,603,1658,0.009,1175,30910,1600.1999999999998,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6095.0,19.1,19.6,0.8,0.85,0.887,-0.113,0.013,519,961,0.013,1443,42007,2550.6,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6100.0,14.7,15.0,1.3,1.35,0.826,-0.174,0.018,4939,7734,0.018,4787,90353,17506.8,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6105.0,10.5,10.7,2.1,2.2,0.734,-0.266,0.025,2046,6416,0.025,600,34696,6615.000000000001,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6110.0,7.0,7.1,3.5,3.6,0.602,-0.398,0.031,1218,16559,0.031,958,54925,6745.6,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6115.0,4.2,4.3,5.7,5.8,0.445,-0.555,0.031,1961,36501,0.031,1460,38599,10605.1,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6120.0,2.25,2.35,8.7,8.9,0.295,-0.705,0.028,3591,63598,0.028,1744,30313,14938.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6125.0,1.1,1.15,12.4,12.8,0.173,-0.827,0.021,2150,62719,0.021,901,10322,6407.100000000001,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6130.0,0.5,0.55,16.8,17.2,0.091,-0.909,0.013,2512,59202,0.013,470,5474,3876.6,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6135.0,0.25,0.3,21.5,22.0,0.05,-0.95,0.008,2085,46326,0.008,146,1938,1784.8,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6140.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,2186,47111,0.005,219,1319,1202.5,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6145.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,1817,28886,0.003,78,1220,568.5,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6150.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,4540,35880,0.002,291,1843,966.2,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1603,17854,0.002,54,743,331.4,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6160.0,0.0,0.1,46.3,46.8,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11879,0.001,41,677,362.9,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13375,0.001,75,642,408.4,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,6652,0.0,421,433,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82111.9]
["2025-02-18T13:50:46.000000000",6113.16,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,5990.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,5995.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6000.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6005.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6010.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6015.0,98.8,99.3,0.0,0.05,0.996,-0.004,0.0,150,19,0.0,1129,2577,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6020.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6025.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6030.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4047,115.2,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6035.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6040.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6407,273.3,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7495,70.7,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6050.0,63.8,64.4,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9105,621.7,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6055.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7435,162.9,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6060.0,53.9,54.4,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14504,199.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6065.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12493,278.40000000000003,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6070.0,43.9,44.4,0.2,0.25,0.974,-0.026,0.003,1016,656,0.003,1358,16175,712.2,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6075.0,39.0,39.5,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15828,607.5,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6080.0,34.1,34.6,0.3,0.35,0.958,-0.042,0.005,850,1381,0.005,1106,24802,978.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6085.0,29.1,29.6,0.35,0.4,0.944,-0.056,0.006,518,683,0.006,1074,34020,955.2,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6090.0,24.3,24.7,0.5,0.55,0.922,-0.078,0.009,603,1668,0.009,1175,30943,1600.1999999999998,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6095.0,19.6,20.0,0.75,0.8,0.887,-0.113,0.013,519,961,0.013,1443,42037,2550.6,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6100.0,15.1,15.4,1.2,1.25,0.826,-0.174,0.018,4939,7745,0.018,4787,90438,17506.8,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6105.0,10.9,11.1,2.0,2.05,0.734,-0.266,0.025,2046,6418,0.025,600,34746,6615.000000000001,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6110.0,7.2,7.4,3.3,3.4,0.602,-0.398,0.031,1218,16565,0.031,958,54996,6745.6,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6115.0,4.4,4.5,5.4,5.5,0.445,-0.555,0.031,1961,36590,0.031,1460,38625,10605.1,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6120.0,2.4,2.45,8.3,8.5,0.295,-0.705,0.028,3591,63692,0.028,1744,30316,14938.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6125.0,1.15,1.25,12.0,12.4,0.173,-0.827,0.021,2150,62758,0.021,901,10322,6407.100000000001,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6130.0,0.55,0.6,16.3,16.8,0.091,-0.909,0.013,2512,59258,0.013,470,5475,3876.6,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6135.0,0.25,0.35,21.0,21.5,0.05,-0.95,0.008,2085,46331,0.008,146,1938,1784.8,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6140.0,0.15,0.2,25.9,26.4,0.031,-0.969,0.005,2186,47111,0.005,219,1319,1202.5,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6145.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1817,28891,0.003,78,1220,568.5,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6150.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,4540,35887,0.002,291,1843,966.2,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1603,17859,0.002,54,743,331.4,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6160.0,0.0,0.1,45.8,46.3,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,11879,0.001,41,677,362.9,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13375,0.001,75,642,408.4,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,6652,0.0,421,433,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3149,0.0,36,33,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82111.9]
["2025-02-18T13:50:58.000000000",6113.26,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82111.9]
["2025-02-18T13:51:09.000000000",6113.5,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2580,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6025.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6408,273.3,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6045.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6050.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9109,621.7,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6055.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7435,162.9,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6060.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14504,199.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6065.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12494,278.40000000000003,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6070.0,44.2,44.7,0.15,0.2,0.974,-0.026,0.003,1016,656,0.003,1358,16211,712.2,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6075.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,771,1377,0.003,1254,15828,607.5,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6080.0,34.3,34.8,0.25,0.3,0.959,-0.041,0.005,850,1381,0.005,1106,24814,978.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6085.0,29.3,29.9,0.35,0.4,0.949,-0.051,0.006,518,683,0.006,1074,34029,955.2,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6090.0,24.5,25.0,0.5,0.55,0.927,-0.073,0.009,603,1668,0.009,1175,30972,1600.1999999999998,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6095.0,19.8,20.2,0.75,0.8,0.892,-0.108,0.012,519,961,0.012,1443,42041,2354.4,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6100.0,15.2,15.6,1.15,1.25,0.834,-0.167,0.018,4939,7816,0.018,4787,90479,17506.8,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6105.0,11.0,11.3,1.95,2.0,0.743,-0.257,0.025,2046,6419,0.025,600,34764,6615.000000000001,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6110.0,7.4,7.5,3.2,3.3,0.612,-0.388,0.031,1218,16592,0.031,958,55006,6745.6,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6115.0,4.5,4.6,5.3,5.4,0.454,-0.546,0.031,1961,36676,0.031,1460,38632,10605.1,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6120.0,2.4,2.45,8.2,8.4,0.303,-0.697,0.028,3591,63743,0.028,1744,30316,14938.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6125.0,1.2,1.25,11.8,12.2,0.176,-0.824,0.021,2150,62803,0.021,901,10322,6407.100000000001,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6130.0,0.55,0.6,16.1,16.6,0.097,-0.903,0.014,2512,59271,0.014,470,5475,4174.8,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6135.0,0.3,0.35,20.8,21.3,0.053,-0.947,0.008,2085,46364,0.008,146,1938,1784.8,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6140.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,2186,47115,0.005,219,1319,1202.5,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6150.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4540,35896,0.002,291,1843,966.2,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17859,0.002,54,743,331.4,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6160.0,0.0,0.1,45.6,46.1,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11883,0.001,41,677,362.9,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13377,0.001,75,642,408.4,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,6652,0.0,421,433,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3150,0.0,36,33,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6220.0,0.0,0.05,103.1,109.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82213.9]
["2025-02-18T13:51:09.000000000",6113.5,6235.0,0.0,0.05,118.3,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82213.9]
["2025-02-18T13:51:20.000000000",6114.05,5990.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,5995.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6000.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6005.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6010.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6015.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2582,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6020.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6025.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6030.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6035.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5024,99.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6040.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6409,273.3,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6045.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6050.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9109,621.7,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6055.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7450,162.9,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6060.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14507,199.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6065.0,49.8,50.3,0.1,0.2,0.98,-0.02,0.002,302,832,0.002,1090,12495,278.40000000000003,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6070.0,44.8,45.3,0.15,0.2,0.978,-0.022,0.002,1016,656,0.002,1358,16233,474.8,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6075.0,39.9,40.4,0.2,0.25,0.971,-0.028,0.003,771,1377,0.003,1254,15838,607.5,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6080.0,34.9,35.4,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24815,782.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6085.0,30.0,30.4,0.35,0.4,0.949,-0.051,0.006,518,683,0.006,1074,34047,955.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6090.0,25.2,25.6,0.45,0.5,0.928,-0.072,0.008,603,1669,0.008,1175,31017,1422.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6095.0,20.4,20.8,0.65,0.75,0.896,-0.104,0.012,519,961,0.012,1443,42102,2354.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6100.0,15.8,16.2,1.05,1.15,0.84,-0.16,0.017,4939,7817,0.017,4787,90782,16534.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6105.0,11.5,11.8,1.75,1.8,0.752,-0.248,0.024,2046,6420,0.024,600,34826,6350.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6110.0,7.8,7.9,2.95,3.0,0.624,-0.376,0.031,1218,16723,0.031,958,55095,6745.6,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6115.0,4.8,4.9,4.9,5.0,0.465,-0.535,0.031,1961,36820,0.031,1460,38650,10605.1,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6120.0,2.65,2.7,7.7,7.9,0.311,-0.689,0.029,3591,64030,0.029,1744,30366,15471.5,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6125.0,1.3,1.35,11.3,11.6,0.183,-0.817,0.022,2150,62878,0.022,901,10327,6712.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6130.0,0.6,0.65,15.5,16.0,0.098,-0.902,0.014,2512,59297,0.014,470,5479,4174.8,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6135.0,0.3,0.35,20.2,20.7,0.057,-0.943,0.009,2085,46409,0.009,146,1938,2007.9,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6140.0,0.15,0.2,25.0,25.6,0.032,-0.968,0.005,2186,47122,0.005,219,1320,1202.5,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6145.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6150.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,4540,35904,0.002,291,1843,966.2,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6155.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1603,17859,0.002,54,743,331.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6160.0,0.0,0.1,44.9,45.4,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3588,11884,0.001,41,677,362.9,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,13378,0.001,75,642,408.4,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3150,0.0,36,33,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81427.59999999998]
["2025-02-18T13:51:20.000000000",6114.05,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81427.59999999998]
["2025-02-18T13:51:31.000000000",6113.93,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2582,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6020.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6025.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6030.0,84.3,84.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6035.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6040.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6410,273.3,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6045.0,69.3,70.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6050.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9109,621.7,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6055.0,59.3,60.0,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7452,162.9,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6060.0,54.4,55.0,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14507,199.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6065.0,49.4,50.0,0.1,0.2,0.982,-0.018,0.002,302,832,0.002,1090,12495,278.40000000000003,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6070.0,44.5,45.1,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16236,474.8,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6075.0,39.5,40.1,0.2,0.25,0.972,-0.028,0.003,771,1377,0.003,1254,15838,607.5,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6080.0,34.5,35.2,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24816,782.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6085.0,29.7,30.2,0.35,0.4,0.952,-0.048,0.006,518,684,0.006,1074,34079,955.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6090.0,24.8,25.3,0.45,0.5,0.933,-0.067,0.008,603,1669,0.008,1175,31020,1422.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6095.0,20.1,20.5,0.7,0.75,0.898,-0.102,0.012,519,961,0.012,1443,42173,2354.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6100.0,15.8,15.9,1.1,1.15,0.847,-0.153,0.017,4939,7817,0.017,4787,90813,16534.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6105.0,11.3,11.5,1.8,1.9,0.761,-0.239,0.024,2046,6423,0.024,600,34909,6350.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6110.0,7.6,7.7,3.0,3.2,0.632,-0.368,0.031,1218,16741,0.031,958,55152,6745.6,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6115.0,4.6,4.7,5.0,5.2,0.472,-0.528,0.031,1961,36915,0.031,1460,38694,10605.1,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6120.0,2.5,2.6,7.9,8.1,0.319,-0.681,0.028,3591,64100,0.028,1744,30367,14938.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6125.0,1.25,1.3,11.5,11.9,0.19,-0.81,0.022,2150,62897,0.022,901,10339,6712.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6130.0,0.6,0.65,15.8,16.3,0.104,-0.896,0.014,2512,59314,0.014,470,5489,4174.8,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6135.0,0.3,0.35,20.5,21.0,0.057,-0.943,0.009,2085,46411,0.009,146,1949,2007.9,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6140.0,0.15,0.2,25.3,26.0,0.032,-0.968,0.005,2186,47129,0.005,219,1320,1202.5,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6145.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6150.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,4540,35904,0.002,291,1843,966.2,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6155.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1603,17863,0.002,54,743,331.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6160.0,0.0,0.1,45.2,45.8,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,11884,0.001,41,677,362.9,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13378,0.001,75,642,408.4,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3150,0.0,36,33,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6195.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6200.0,0.0,0.05,85.1,85.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6205.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6210.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6215.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6225.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80681.49999999999]
["2025-02-18T13:51:31.000000000",6113.93,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2584,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6020.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6025.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6030.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6035.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6040.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6410,273.3,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6045.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6050.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9109,621.7,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6055.0,59.4,59.9,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7454,162.9,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6060.0,54.4,54.9,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14532,199.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6065.0,49.4,49.9,0.1,0.2,0.982,-0.018,0.002,302,832,0.002,1090,12495,278.40000000000003,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6070.0,44.5,45.0,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16256,474.8,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6075.0,39.5,40.0,0.2,0.25,0.972,-0.028,0.003,771,1377,0.003,1254,15839,607.5,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6080.0,34.5,35.1,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24821,782.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6085.0,29.6,30.1,0.35,0.4,0.952,-0.048,0.006,518,684,0.006,1074,34081,955.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6090.0,24.8,25.2,0.45,0.5,0.933,-0.067,0.008,603,1669,0.008,1175,31021,1422.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6095.0,20.1,20.5,0.7,0.75,0.898,-0.102,0.012,519,961,0.012,1443,42183,2354.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6100.0,15.5,15.8,1.1,1.15,0.847,-0.153,0.017,4939,7827,0.017,4787,90834,16534.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6105.0,11.3,11.5,1.8,1.9,0.761,-0.239,0.024,2046,6434,0.024,600,34946,6350.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6110.0,7.5,7.7,3.0,3.2,0.632,-0.368,0.031,1218,16766,0.031,958,55181,6745.6,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6115.0,4.6,4.7,5.1,5.2,0.472,-0.528,0.031,1961,36974,0.031,1460,38702,10605.1,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6120.0,2.5,2.6,8.0,8.2,0.319,-0.681,0.028,3591,64156,0.028,1744,30367,14938.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6125.0,1.25,1.3,11.6,11.9,0.19,-0.81,0.022,2150,62914,0.022,901,10339,6712.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6130.0,0.6,0.65,15.9,16.3,0.104,-0.896,0.014,2512,59358,0.014,470,5489,4174.8,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6135.0,0.3,0.35,20.5,21.0,0.057,-0.943,0.009,2085,46421,0.009,146,1950,2007.9,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6140.0,0.15,0.2,25.4,25.9,0.032,-0.968,0.005,2186,47129,0.005,219,1320,1202.5,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6145.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6150.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,4540,35904,0.002,291,1843,966.2,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6155.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1603,17863,0.002,54,743,331.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6160.0,0.0,0.1,45.3,45.8,0.008,-0.992,0.001,3506,16392,0.001,57,1273,356.3,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,11887,0.001,41,677,362.9,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13378,0.001,75,642,408.4,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3150,0.0,36,33,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6210.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6215.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6225.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80681.49999999999]
["2025-02-18T13:51:43.000000000",6114.04,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80681.49999999999]
["2025-02-18T13:51:54.000000000",6113.67,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2588,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6020.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6025.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6030.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6035.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6410,273.3,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6045.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6050.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9109,621.7,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6055.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7454,162.9,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6060.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14537,199.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6065.0,49.3,49.9,0.1,0.2,0.982,-0.018,0.002,302,832,0.002,1090,12495,278.40000000000003,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6070.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16261,474.8,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1377,0.003,1254,15842,607.5,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6080.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24823,782.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6085.0,29.6,30.1,0.35,0.4,0.95,-0.05,0.006,518,684,0.006,1074,34083,955.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6090.0,24.7,25.2,0.45,0.5,0.933,-0.067,0.008,603,1669,0.008,1175,31025,1422.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6095.0,20.0,20.4,0.7,0.75,0.898,-0.102,0.012,519,961,0.012,1443,42195,2354.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6100.0,15.4,15.8,1.1,1.2,0.845,-0.155,0.017,4939,7837,0.017,4787,91047,16534.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6105.0,11.2,11.5,1.85,1.9,0.757,-0.243,0.024,2046,6434,0.024,600,34956,6350.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6110.0,7.5,7.7,3.1,3.2,0.63,-0.37,0.031,1218,16774,0.031,958,55214,6745.6,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6115.0,4.6,4.7,5.1,5.3,0.471,-0.529,0.031,1961,37115,0.031,1460,38716,10605.1,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6120.0,2.5,2.6,8.0,8.2,0.317,-0.683,0.029,3591,64199,0.029,1744,30368,15471.5,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6125.0,1.25,1.3,11.6,12.0,0.188,-0.812,0.022,2150,62938,0.022,901,10339,6712.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6130.0,0.55,0.65,15.9,16.4,0.104,-0.896,0.014,2512,59372,0.014,470,5491,4174.8,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6135.0,0.3,0.35,20.6,21.1,0.057,-0.943,0.009,2085,46424,0.009,146,1952,2007.9,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47131,0.005,219,1320,1202.5,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35909,0.002,291,1843,966.2,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6155.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1603,17864,0.002,54,743,331.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6160.0,0.0,0.1,45.3,45.9,0.008,-0.992,0.001,3506,16392,0.001,57,1274,356.3,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,11888,0.001,41,677,362.9,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13381,0.001,75,642,408.4,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3150,0.0,36,33,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6205.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6210.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6215.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6225.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81214.99999999999]
["2025-02-18T13:51:54.000000000",6113.67,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81214.99999999999]
["2025-02-18T13:52:05.000000000",6114.23,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6015.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2589,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6025.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6030.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6035.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6040.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6416,273.3,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6045.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6050.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9110,621.7,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6055.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7454,162.9,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6060.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14537,199.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6065.0,49.6,50.1,0.1,0.15,0.982,-0.018,0.002,302,833,0.002,1090,12495,278.40000000000003,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6070.0,44.7,45.2,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16261,474.8,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6075.0,39.7,40.2,0.2,0.25,0.972,-0.029,0.003,771,1378,0.003,1254,15842,607.5,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6080.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24833,782.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6085.0,29.8,30.3,0.3,0.4,0.952,-0.048,0.006,518,685,0.006,1074,34089,955.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6090.0,25.0,25.5,0.45,0.5,0.933,-0.067,0.008,603,1670,0.008,1175,31027,1422.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6095.0,20.3,20.7,0.65,0.75,0.898,-0.102,0.012,519,961,0.012,1443,42198,2354.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6100.0,15.7,16.0,1.05,1.1,0.844,-0.156,0.017,4939,7841,0.017,4787,91072,16534.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6105.0,11.4,11.7,1.75,1.85,0.755,-0.245,0.024,2046,6436,0.024,600,34978,6350.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6110.0,7.6,7.8,3.0,3.1,0.627,-0.373,0.032,1218,16815,0.032,958,55236,6963.200000000001,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6115.0,4.7,4.8,4.9,5.1,0.466,-0.534,0.031,1961,37193,0.031,1460,38723,10605.1,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6120.0,2.55,2.65,7.8,8.0,0.314,-0.686,0.028,3591,64252,0.028,1744,30429,14938.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6125.0,1.25,1.3,11.4,11.8,0.187,-0.813,0.022,2150,62973,0.022,901,10339,6712.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6130.0,0.6,0.65,15.7,16.1,0.101,-0.899,0.014,2512,59385,0.014,470,5491,4174.8,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6135.0,0.3,0.35,20.3,20.8,0.057,-0.943,0.009,2085,46428,0.009,146,1952,2007.9,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6140.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,2186,47163,0.005,219,1321,1202.5,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,1817,28896,0.003,78,1220,568.5,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6150.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,4540,35909,0.002,291,1843,966.2,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17864,0.002,54,743,331.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6160.0,0.0,0.1,45.1,45.6,0.008,-0.992,0.001,3506,16392,0.001,57,1274,356.3,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,11892,0.001,41,677,362.9,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,13396,0.001,75,642,408.4,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6180.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6185.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6210.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6225.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81111.69999999998]
["2025-02-18T13:52:05.000000000",6114.23,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81111.69999999998]
["2025-02-18T13:52:16.000000000",6114.0,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2590,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6020.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6025.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6030.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6035.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6416,273.3,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6045.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6050.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9111,621.7,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6055.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7454,162.9,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6060.0,54.3,54.9,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14538,199.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6065.0,49.3,49.9,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12495,278.40000000000003,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6070.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16261,474.8,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15843,607.5,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6080.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24843,782.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6085.0,29.6,30.1,0.3,0.4,0.95,-0.05,0.006,518,685,0.006,1074,34089,955.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6090.0,24.8,25.2,0.45,0.5,0.933,-0.067,0.008,603,1670,0.008,1175,31029,1422.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6095.0,20.0,20.4,0.7,0.75,0.899,-0.101,0.012,519,961,0.012,1443,42207,2354.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6100.0,15.4,15.8,1.1,1.15,0.845,-0.155,0.017,4939,7841,0.017,4787,91102,16534.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6105.0,11.2,11.5,1.85,1.9,0.758,-0.242,0.024,2046,6439,0.024,600,34999,6350.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6110.0,7.5,7.7,3.1,3.2,0.631,-0.369,0.03,1218,16822,0.03,958,55278,6528.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6115.0,4.6,4.7,5.1,5.2,0.473,-0.527,0.031,1961,37303,0.031,1460,38824,10605.1,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6120.0,2.5,2.6,8.0,8.2,0.317,-0.683,0.029,3591,64304,0.029,1744,30429,15471.5,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6125.0,1.25,1.3,11.6,12.0,0.189,-0.811,0.022,2150,62995,0.022,901,10340,6712.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6130.0,0.6,0.65,15.9,16.4,0.104,-0.896,0.014,2512,59426,0.014,470,5491,4174.8,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6135.0,0.3,0.35,20.6,21.1,0.058,-0.942,0.009,2085,46464,0.009,146,1952,2007.9,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47204,0.005,219,1321,1202.5,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,1817,28901,0.003,78,1220,568.5,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35909,0.002,291,1843,966.2,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6155.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1603,17865,0.002,54,743,331.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,16394,0.001,57,1274,356.3,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,11892,0.001,41,677,362.9,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13396,0.001,75,642,408.4,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80997.39999999998]
["2025-02-18T13:52:16.000000000",6114.0,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2590,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6020.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6025.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6030.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6035.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6416,273.3,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6045.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6050.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9113,621.7,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6055.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7456,162.9,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6060.0,54.4,54.9,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14538,199.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6065.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12495,278.40000000000003,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6070.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16261,474.8,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6075.0,39.5,40.0,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15843,607.5,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6080.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24843,782.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6085.0,29.6,30.1,0.3,0.4,0.95,-0.05,0.006,518,685,0.006,1074,34090,955.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6090.0,24.8,25.2,0.45,0.5,0.933,-0.067,0.008,603,1670,0.008,1175,31049,1422.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6095.0,20.0,20.4,0.7,0.75,0.899,-0.101,0.012,519,961,0.012,1443,42240,2354.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6100.0,15.4,15.8,1.1,1.15,0.845,-0.155,0.017,4939,7841,0.017,4787,91136,16534.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6105.0,11.2,11.5,1.8,1.9,0.758,-0.242,0.024,2046,6439,0.024,600,35024,6350.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6110.0,7.5,7.7,3.0,3.2,0.631,-0.369,0.03,1218,16836,0.03,958,55281,6528.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6115.0,4.6,4.7,5.1,5.2,0.473,-0.527,0.031,1961,37354,0.031,1460,38826,10605.1,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6120.0,2.5,2.6,7.9,8.1,0.317,-0.683,0.029,3591,64318,0.029,1744,30431,15471.5,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6125.0,1.25,1.3,11.6,11.9,0.189,-0.811,0.022,2150,63076,0.022,901,10342,6712.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6130.0,0.6,0.65,15.9,16.4,0.104,-0.896,0.014,2512,59429,0.014,470,5491,4174.8,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6135.0,0.3,0.35,20.6,21.1,0.058,-0.942,0.009,2085,46479,0.009,146,1952,2007.9,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47204,0.005,219,1321,1202.5,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,1817,28902,0.003,78,1220,568.5,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6150.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6155.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1603,17865,0.002,54,743,331.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6160.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,3506,16396,0.001,57,1274,356.3,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,11892,0.001,41,677,362.9,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13396,0.001,75,642,408.4,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,80997.39999999998]
["2025-02-18T13:52:27.000000000",6114.11,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80997.39999999998]
["2025-02-18T13:52:39.000000000",6114.0,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,69,0.0,5111,4402,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2590,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6020.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6025.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6030.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6035.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6416,273.3,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6045.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7498,70.7,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6050.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9113,621.7,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6055.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7456,162.9,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6060.0,54.4,54.9,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14538,199.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6065.0,49.4,49.9,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12496,278.40000000000003,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6070.0,44.4,44.9,0.15,0.2,0.978,-0.021,0.002,1016,657,0.002,1358,16262,474.8,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6075.0,39.4,40.0,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15843,607.5,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6080.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24844,782.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6085.0,29.6,30.1,0.3,0.4,0.952,-0.048,0.006,518,685,0.006,1074,34100,955.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6090.0,24.8,25.2,0.45,0.5,0.933,-0.067,0.008,603,1670,0.008,1175,31049,1422.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6095.0,20.0,20.4,0.7,0.75,0.899,-0.101,0.012,519,961,0.012,1443,42247,2354.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6100.0,15.4,15.8,1.1,1.15,0.846,-0.154,0.017,4939,7852,0.017,4787,91159,16534.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6105.0,11.2,11.5,1.8,1.9,0.759,-0.241,0.024,2046,6439,0.024,600,35033,6350.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6110.0,7.5,7.7,3.0,3.2,0.633,-0.367,0.03,1218,16856,0.03,958,55284,6528.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6115.0,4.6,4.7,5.1,5.2,0.476,-0.524,0.032,1961,37388,0.032,1460,38843,10947.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6120.0,2.5,2.55,8.0,8.2,0.32,-0.68,0.029,3591,64341,0.029,1744,30431,15471.5,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6125.0,1.25,1.3,11.6,12.0,0.19,-0.81,0.022,2150,63087,0.022,901,10342,6712.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6130.0,0.6,0.65,15.9,16.4,0.104,-0.896,0.014,2512,59432,0.014,470,5491,4174.8,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6135.0,0.3,0.35,20.6,21.1,0.058,-0.942,0.009,2085,46485,0.009,146,1952,2007.9,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47204,0.005,219,1321,1202.5,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,1817,28902,0.003,78,1220,568.5,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6155.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1603,17870,0.002,54,743,331.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6160.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,3506,16399,0.001,57,1274,356.3,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,11892,0.001,41,677,362.9,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13396,0.001,75,642,408.4,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81339.49999999999]
["2025-02-18T13:52:39.000000000",6114.0,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81339.49999999999]
["2025-02-18T13:52:50.000000000",6114.36,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2590,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6020.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3763,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6025.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6030.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6035.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6040.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6416,273.3,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6045.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7508,70.7,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6050.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9113,621.7,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6055.0,59.8,60.4,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7456,162.9,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6060.0,54.9,55.5,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14541,199.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6065.0,49.9,50.5,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12496,278.40000000000003,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6070.0,44.9,45.5,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16266,474.8,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6075.0,40.0,40.6,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15844,607.5,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6080.0,35.0,35.6,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24854,782.4,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6085.0,30.1,30.7,0.3,0.35,0.955,-0.045,0.005,518,685,0.005,1074,34134,796.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6090.0,25.3,25.7,0.45,0.5,0.934,-0.066,0.008,603,1670,0.008,1175,31059,1422.4,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6095.0,20.5,20.9,0.65,0.7,0.904,-0.096,0.011,519,966,0.011,1443,42304,2158.2000000000003,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6100.0,15.9,16.3,1.05,1.1,0.851,-0.149,0.017,4939,7852,0.017,4787,91187,16534.2,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6105.0,11.6,11.9,1.7,1.8,0.769,-0.231,0.024,2046,6439,0.024,600,35117,6350.4,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6110.0,7.8,8.0,2.9,3.0,0.644,-0.356,0.031,1218,16890,0.031,958,55371,6745.6,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6115.0,4.8,5.0,4.8,5.0,0.48,-0.52,0.035,1961,37454,0.035,1460,38887,11973.500000000002,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6120.0,2.65,2.75,7.6,7.8,0.329,-0.671,0.029,3591,64409,0.029,1744,30434,15471.5,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6125.0,1.35,1.4,11.1,11.5,0.198,-0.802,0.022,2150,63125,0.022,901,10342,6712.2,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6130.0,0.6,0.65,15.3,15.8,0.11,-0.89,0.015,2512,59536,0.015,470,5492,4473.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6135.0,0.3,0.35,20.0,20.6,0.058,-0.942,0.009,2085,46525,0.009,146,1952,2007.9,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6140.0,0.15,0.2,24.9,25.5,0.032,-0.968,0.005,2186,47217,0.005,219,1321,1202.5,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6145.0,0.1,0.15,29.8,30.4,0.022,-0.978,0.003,1817,28918,0.003,78,1220,568.5,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6150.0,0.05,0.1,34.8,35.4,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6155.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1603,17870,0.002,54,743,331.4,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,16399,0.001,57,1274,356.3,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,11908,0.001,41,677,362.9,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13398,0.001,75,642,408.4,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4131,0.0,309,12,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6230.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82526.19999999998]
["2025-02-18T13:52:50.000000000",6114.36,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82526.19999999998]
["2025-02-18T13:53:01.000000000",6114.44,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6015.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,2592,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3764,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6025.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6030.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6035.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6040.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6420,273.3,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6045.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7508,70.7,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6050.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9113,621.7,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6055.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7461,162.9,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6060.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14561,199.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6065.0,49.6,50.1,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12497,278.40000000000003,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6070.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16266,474.8,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6075.0,39.7,40.2,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15864,607.5,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6080.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24864,782.4,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6085.0,29.8,30.4,0.3,0.35,0.955,-0.045,0.005,518,685,0.005,1074,34138,796.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6090.0,25.0,25.4,0.45,0.5,0.934,-0.066,0.008,603,1675,0.008,1175,31096,1422.4,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6095.0,20.2,20.6,0.7,0.75,0.9,-0.1,0.012,519,967,0.012,1443,42333,2354.4,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6100.0,15.7,16.0,1.1,1.15,0.847,-0.152,0.017,4939,7852,0.017,4787,91199,16534.2,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6105.0,11.4,11.7,1.75,1.85,0.764,-0.236,0.023,2046,6440,0.023,600,35142,6085.799999999999,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6110.0,7.7,7.8,3.0,3.1,0.641,-0.359,0.03,1218,16904,0.03,958,55418,6528.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6115.0,4.7,4.8,4.9,5.1,0.484,-0.516,0.032,1961,37601,0.032,1460,38923,10947.2,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6120.0,2.55,2.6,7.8,8.0,0.326,-0.673,0.03,3591,64484,0.029,1744,30443,15830.6,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6125.0,1.25,1.3,11.4,11.7,0.192,-0.806,0.023,2150,63153,0.023,901,10343,7017.3,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6130.0,0.6,0.65,15.6,16.1,0.106,-0.894,0.015,2512,59564,0.015,470,5493,4473.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6135.0,0.3,0.35,20.3,20.8,0.058,-0.942,0.009,2085,46580,0.009,146,1952,2007.9,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6140.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,2186,47224,0.005,219,1321,1202.5,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,1817,28946,0.003,78,1221,568.5,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6150.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17870,0.002,54,743,331.4,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,16399,0.001,57,1274,356.3,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13398,0.001,75,642,408.4,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6230.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81878.09999999996]
["2025-02-18T13:53:01.000000000",6114.44,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6015.0,99.5,100.0,0.05,0.1,0.998,-0.002,0.0,150,19,0.0,1129,2673,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6025.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6030.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6035.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6040.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6045.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7508,70.7,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6050.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9123,621.7,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6055.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7461,162.9,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6060.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14561,199.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6065.0,49.6,50.1,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12497,278.40000000000003,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6070.0,44.6,45.2,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16267,474.8,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6075.0,39.7,40.2,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15864,607.5,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6080.0,34.7,35.3,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24864,782.4,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6085.0,29.8,30.3,0.3,0.35,0.955,-0.045,0.005,518,685,0.005,1074,34138,796.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6090.0,25.0,25.4,0.45,0.5,0.934,-0.066,0.008,603,1675,0.008,1175,31097,1422.4,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6095.0,20.2,20.6,0.65,0.75,0.9,-0.1,0.012,519,967,0.012,1443,42336,2354.4,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6100.0,15.6,16.0,1.05,1.15,0.847,-0.152,0.017,4939,7852,0.017,4787,91220,16534.2,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6105.0,11.4,11.6,1.75,1.85,0.764,-0.236,0.023,2046,6444,0.023,600,35152,6085.799999999999,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6110.0,7.6,7.8,3.0,3.1,0.641,-0.359,0.03,1218,16908,0.03,958,55421,6528.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6115.0,4.6,4.8,4.9,5.1,0.484,-0.516,0.032,1961,37636,0.032,1460,38923,10947.2,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6120.0,2.55,2.6,7.8,8.0,0.326,-0.673,0.03,3591,64506,0.029,1744,30464,15830.6,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6125.0,1.25,1.3,11.4,11.8,0.192,-0.806,0.023,2150,63164,0.023,901,10363,7017.3,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6130.0,0.6,0.65,15.7,16.1,0.106,-0.894,0.015,2512,59569,0.015,470,5494,4473.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6135.0,0.3,0.35,20.3,20.9,0.058,-0.942,0.009,2085,46582,0.009,146,1952,2007.9,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6140.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,2186,47225,0.005,219,1321,1202.5,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6145.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,1817,28946,0.003,78,1221,568.5,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6150.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17870,0.002,54,743,331.4,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,16401,0.001,57,1274,356.3,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13398,0.001,75,642,408.4,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6230.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81878.09999999996]
["2025-02-18T13:53:13.000000000",6114.5,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81878.09999999996]
["2025-02-18T13:53:24.000000000",6114.17,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6025.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6030.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6035.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6040.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6045.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7508,70.7,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6050.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9124,621.7,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6055.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6060.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6065.0,49.6,50.1,0.15,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12497,278.40000000000003,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6070.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16267,474.8,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6075.0,39.7,40.2,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15865,607.5,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6080.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24868,782.4,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6085.0,29.8,30.3,0.3,0.35,0.955,-0.045,0.005,518,685,0.005,1074,34149,796.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6090.0,25.0,25.4,0.45,0.5,0.934,-0.066,0.008,603,1675,0.008,1175,31097,1422.4,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6095.0,20.2,20.6,0.65,0.75,0.902,-0.098,0.011,519,977,0.011,1443,42359,2158.2000000000003,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6100.0,15.7,16.0,1.05,1.15,0.851,-0.149,0.017,4939,7859,0.017,4787,91222,16534.2,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6105.0,11.4,11.7,1.75,1.85,0.767,-0.233,0.023,2046,6444,0.023,600,35166,6085.799999999999,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6110.0,7.7,7.8,3.0,3.1,0.645,-0.356,0.031,1218,16933,0.031,958,55442,6745.6,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6115.0,4.7,4.8,4.9,5.1,0.484,-0.516,0.032,1961,37657,0.031,1460,38944,10801.2,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6120.0,2.55,2.6,7.7,7.9,0.328,-0.673,0.029,3591,64527,0.029,1744,30467,15471.5,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6125.0,1.25,1.3,11.4,11.7,0.192,-0.808,0.023,2150,63181,0.023,901,10363,7017.3,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6130.0,0.6,0.65,15.6,16.1,0.106,-0.894,0.015,2512,59584,0.015,470,5494,4473.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6135.0,0.3,0.35,20.3,20.8,0.058,-0.942,0.009,2085,46594,0.009,146,1952,2007.9,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6140.0,0.15,0.2,25.2,25.7,0.032,-0.968,0.005,2186,47225,0.005,219,1321,1202.5,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,1817,28946,0.003,78,1222,568.5,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6150.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,4540,35914,0.002,291,1843,966.2,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17870,0.002,54,744,331.4,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,16401,0.001,57,1274,356.3,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,13398,0.001,75,642,408.4,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6230.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81394.39999999998]
["2025-02-18T13:53:24.000000000",6114.17,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81394.39999999998]
["2025-02-18T13:53:35.000000000",6113.78,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3208,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6015.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6025.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6045.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6050.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9133,621.7,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6055.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6060.0,54.0,54.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6065.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12503,278.40000000000003,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6070.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16267,474.8,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6075.0,39.2,39.7,0.2,0.25,0.972,-0.028,0.003,771,1378,0.003,1254,15865,607.5,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6080.0,34.2,34.7,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24869,782.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6085.0,29.3,29.8,0.35,0.4,0.95,-0.05,0.006,518,685,0.006,1074,34153,955.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6090.0,24.4,24.9,0.45,0.55,0.928,-0.072,0.008,603,1675,0.008,1175,31113,1422.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6095.0,19.7,20.1,0.7,0.8,0.896,-0.104,0.012,519,977,0.012,1443,42366,2354.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6100.0,15.2,15.5,1.15,1.2,0.841,-0.159,0.017,4939,7869,0.017,4787,91251,16534.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6105.0,10.9,11.3,1.85,1.95,0.754,-0.246,0.024,2046,6445,0.024,600,35177,6350.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6110.0,7.3,7.5,3.1,3.3,0.626,-0.374,0.03,1218,16969,0.03,958,55477,6528.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6115.0,4.4,4.5,5.2,5.4,0.469,-0.531,0.032,1961,37720,0.032,1460,38958,10947.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6120.0,2.35,2.45,8.1,8.3,0.311,-0.689,0.029,3591,64576,0.029,1744,30472,15471.5,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6125.0,1.15,1.2,11.8,12.2,0.18,-0.819,0.022,2150,63315,0.022,901,10374,6712.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6130.0,0.55,0.6,16.1,16.6,0.099,-0.901,0.014,2512,59602,0.014,470,5494,4174.8,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6135.0,0.25,0.3,20.9,21.4,0.051,-0.946,0.008,2085,46625,0.008,146,1952,1784.8,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6140.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,2186,47237,0.005,219,1321,1202.5,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1817,28948,0.003,78,1222,568.5,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6150.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,4540,35920,0.002,291,1843,966.2,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17870,0.002,54,744,331.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,16402,0.001,57,1274,356.3,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6220.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6230.0,0.0,0.05,111.0,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81116.4]
["2025-02-18T13:53:35.000000000",6113.78,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81116.4]
["2025-02-18T13:53:47.000000000",6113.24,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3211,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6015.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6020.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5025,99.2,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9134,621.7,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6055.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6065.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12503,278.40000000000003,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16268,474.8,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6075.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,771,1378,0.003,1254,15865,607.5,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6080.0,33.5,34.0,0.25,0.3,0.963,-0.037,0.004,850,1381,0.004,1106,24891,782.4,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6085.0,28.6,29.1,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34155,955.2,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6090.0,23.8,24.2,0.5,0.55,0.927,-0.073,0.009,603,1675,0.009,1175,31117,1600.1999999999998,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6095.0,19.1,19.4,0.8,0.85,0.888,-0.112,0.013,519,977,0.013,1443,42368,2550.6,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6100.0,14.6,14.9,1.25,1.3,0.83,-0.17,0.018,4939,7871,0.018,4787,91281,17506.8,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6105.0,10.4,10.6,2.05,2.15,0.739,-0.261,0.025,2046,6445,0.025,600,35193,6615.000000000001,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6110.0,6.8,7.0,3.4,3.6,0.607,-0.393,0.031,1218,16987,0.031,958,55564,6745.6,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6115.0,4.1,4.2,5.6,5.8,0.447,-0.553,0.032,1961,37754,0.032,1460,39067,10947.2,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6120.0,2.15,2.25,8.7,8.8,0.29,-0.709,0.029,3591,64627,0.028,1744,30482,15297.1,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6125.0,1.05,1.1,12.5,12.7,0.168,-0.832,0.021,2150,63338,0.021,901,10394,6407.100000000001,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6130.0,0.5,0.55,16.8,17.3,0.091,-0.909,0.013,2512,59624,0.013,470,5495,3876.6,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6135.0,0.25,0.3,21.6,22.1,0.05,-0.95,0.008,2085,46632,0.008,146,1952,1784.8,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6140.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,2186,47237,0.005,219,1342,1202.5,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,28958,0.003,78,1222,568.5,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,35920,0.002,291,1845,966.2,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,17870,0.002,54,744,331.4,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6160.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,3506,16409,0.001,57,1274,356.3,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3156,0.0,36,33,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6220.0,0.0,0.05,102.9,109.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82380.1]
["2025-02-18T13:53:47.000000000",6113.24,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3212,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6025.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6030.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5027,99.2,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6040.0,72.8,73.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6050.0,62.8,63.3,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9134,621.7,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6055.0,57.8,58.3,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6060.0,52.8,53.3,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6065.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12503,278.40000000000003,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16268,474.8,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6075.0,37.9,38.5,0.2,0.25,0.971,-0.029,0.003,771,1383,0.003,1254,15867,607.5,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6080.0,33.0,33.5,0.3,0.35,0.963,-0.037,0.004,850,1381,0.004,1106,24893,782.4,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6085.0,28.1,28.6,0.4,0.45,0.949,-0.051,0.006,518,685,0.006,1074,34158,955.2,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6090.0,23.3,23.7,0.55,0.6,0.927,-0.073,0.009,603,1675,0.009,1175,31134,1600.1999999999998,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6095.0,18.6,19.0,0.85,0.9,0.888,-0.112,0.013,519,978,0.013,1443,42370,2550.6,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6100.0,14.1,14.5,1.35,1.4,0.83,-0.17,0.018,4939,7875,0.018,4787,91294,17506.8,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6105.0,10.0,10.3,2.2,2.25,0.739,-0.261,0.025,2046,6447,0.025,600,35214,6615.000000000001,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6110.0,6.5,6.7,3.6,3.7,0.607,-0.393,0.031,1218,17003,0.031,958,55652,6745.6,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6115.0,3.8,3.9,5.9,6.0,0.447,-0.553,0.032,1961,37861,0.032,1460,39119,10947.2,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6120.0,2.0,2.05,9.0,9.3,0.29,-0.709,0.029,3591,64792,0.028,1744,30484,15297.1,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6125.0,0.95,1.0,12.9,13.3,0.168,-0.832,0.021,2150,63413,0.021,901,10395,6407.100000000001,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6130.0,0.45,0.5,17.3,17.8,0.091,-0.909,0.013,2512,59665,0.013,470,5497,3876.6,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6135.0,0.25,0.3,22.1,22.6,0.05,-0.95,0.008,2085,46635,0.008,146,1952,1784.8,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,47256,0.005,219,1343,1202.5,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6145.0,0.1,0.15,31.9,32.4,0.022,-0.978,0.003,1817,28965,0.003,78,1222,568.5,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35920,0.002,291,1845,966.2,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,17870,0.002,54,744,331.4,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6160.0,0.0,0.05,46.8,47.4,0.004,-0.995,0.001,3506,16411,0.001,57,1274,356.3,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11915,0.001,41,677,362.9,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5438,0.0,366,59,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82380.1]
["2025-02-18T13:53:58.000000000",6112.8,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82380.1]
["2025-02-18T13:54:09.000000000",6113.49,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3212,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6015.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6020.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6025.0,88.8,89.4,0.05,0.1,0.993,-0.006,0.001,186,40,0.001,1940,3226,212.6,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6030.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4054,115.2,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6035.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5027,99.2,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6040.0,73.8,74.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6422,273.3,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6045.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6050.0,63.9,64.5,0.05,0.15,0.991,-0.009,0.001,2586,118,0.001,3631,9204,621.7,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6055.0,58.9,59.5,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7473,162.9,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6060.0,53.9,54.5,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14565,398.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6065.0,48.9,49.5,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12504,278.40000000000003,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6070.0,44.0,44.5,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16271,474.8,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6075.0,39.0,39.6,0.2,0.25,0.971,-0.029,0.003,771,1383,0.003,1254,15868,607.5,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6080.0,34.1,34.6,0.25,0.3,0.958,-0.042,0.005,850,1381,0.005,1106,24896,978.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6085.0,29.1,29.7,0.35,0.4,0.943,-0.057,0.006,518,685,0.006,1074,34162,955.2,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6090.0,24.4,24.7,0.5,0.55,0.921,-0.079,0.009,603,1677,0.009,1175,31155,1600.1999999999998,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6095.0,19.6,20.1,0.7,0.75,0.882,-0.118,0.013,519,978,0.013,1443,42429,2550.6,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6100.0,15.1,15.5,1.15,1.2,0.819,-0.181,0.019,4939,7879,0.019,4787,91348,18479.4,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6105.0,10.9,11.2,1.85,1.95,0.723,-0.277,0.025,2046,6447,0.025,600,35291,6615.000000000001,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6110.0,7.2,7.4,3.1,3.3,0.588,-0.412,0.031,1218,17057,0.031,958,55702,6745.6,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6115.0,4.3,4.4,5.2,5.3,0.427,-0.573,0.032,1961,37972,0.032,1460,39142,10947.2,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6120.0,2.35,2.4,8.2,8.4,0.274,-0.726,0.028,3591,64922,0.028,1744,30503,14938.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6125.0,1.15,1.2,12.0,12.3,0.155,-0.845,0.02,2150,63474,0.02,901,10401,6102.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6130.0,0.55,0.6,16.2,16.8,0.084,-0.916,0.012,2512,59708,0.012,470,5497,3578.4,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6135.0,0.25,0.3,21.1,21.5,0.049,-0.951,0.008,2085,46654,0.008,146,1953,1784.8,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6140.0,0.15,0.2,26.0,26.4,0.031,-0.969,0.005,2186,47258,0.005,219,1344,1202.5,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6145.0,0.1,0.15,30.8,31.3,0.021,-0.979,0.003,1817,28968,0.003,78,1222,568.5,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6150.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,4540,35923,0.002,291,1845,966.2,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6155.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,1603,17874,0.002,54,744,331.4,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6160.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,3506,16418,0.001,57,1274,356.3,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,11916,0.001,41,677,362.9,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6180.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6185.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6190.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6195.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6200.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6205.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6220.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6230.0,0.0,0.05,115.6,116.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82784.89999999998]
["2025-02-18T13:54:09.000000000",6113.49,6235.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82784.89999999998]
["2025-02-18T13:54:20.000000000",6113.86,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1404,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3216,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6015.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6020.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6025.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6030.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4059,115.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6035.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5027,99.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6040.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6045.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6050.0,64.1,64.7,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9214,621.7,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6055.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6060.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6065.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12504,278.40000000000003,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6070.0,44.1,44.7,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16272,474.8,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6075.0,39.2,39.5,0.2,0.25,0.972,-0.028,0.003,771,1383,0.003,1254,15868,607.5,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6080.0,34.2,34.8,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24896,782.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6085.0,29.3,29.9,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34167,955.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6090.0,24.6,25.0,0.45,0.5,0.93,-0.07,0.008,603,1677,0.008,1175,31257,1422.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6095.0,19.8,20.2,0.7,0.75,0.898,-0.102,0.012,519,978,0.012,1443,42431,2354.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6100.0,15.2,15.6,1.1,1.2,0.843,-0.157,0.017,4939,7879,0.017,4787,91354,16534.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6105.0,11.0,11.3,1.85,1.9,0.754,-0.246,0.024,2046,6447,0.024,600,35298,6350.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6110.0,7.3,7.5,3.1,3.2,0.627,-0.373,0.031,1218,17076,0.031,958,55726,6745.6,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6115.0,4.4,4.5,5.1,5.3,0.467,-0.533,0.032,1961,37986,0.032,1460,39153,10947.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6120.0,2.35,2.45,8.0,8.2,0.308,-0.692,0.029,3591,64938,0.029,1744,30504,15471.5,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6125.0,1.15,1.25,11.7,12.1,0.18,-0.82,0.022,2150,63593,0.022,901,10401,6712.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6130.0,0.55,0.6,16.0,16.6,0.098,-0.902,0.014,2512,59717,0.014,470,5497,4174.8,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6135.0,0.25,0.3,20.8,21.3,0.051,-0.949,0.008,2085,46670,0.008,146,1953,1784.8,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6140.0,0.15,0.2,25.6,26.2,0.032,-0.968,0.005,2186,47258,0.005,219,1344,1202.5,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6145.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1817,29479,0.003,78,1222,568.5,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6150.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,4540,35923,0.002,291,1845,966.2,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6155.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,1603,17874,0.002,54,744,331.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,16424,0.001,57,1274,356.3,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,11916,0.001,41,677,362.9,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81546.59999999999]
["2025-02-18T13:54:20.000000000",6113.86,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3217,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6015.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6025.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4059,115.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5027,99.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6045.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6050.0,64.0,64.5,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9214,621.7,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6055.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6060.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6065.0,49.1,49.6,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12504,278.40000000000003,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6070.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16272,474.8,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6075.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,771,1388,0.003,1254,15869,607.5,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6080.0,34.2,34.7,0.25,0.3,0.964,-0.036,0.004,850,1381,0.004,1106,24897,782.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6085.0,29.3,29.8,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34167,955.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6090.0,24.5,24.9,0.45,0.5,0.933,-0.067,0.008,603,1677,0.008,1175,31260,1422.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6095.0,19.7,20.1,0.7,0.75,0.898,-0.102,0.012,519,978,0.012,1443,42461,2354.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6100.0,15.2,15.5,1.1,1.2,0.842,-0.158,0.017,4939,7881,0.017,4787,91362,16534.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6105.0,10.9,11.2,1.85,1.95,0.753,-0.247,0.024,2046,6448,0.024,600,35304,6350.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6110.0,7.3,7.4,3.1,3.2,0.625,-0.375,0.031,1218,17080,0.031,958,55775,6745.6,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6115.0,4.3,4.5,5.2,5.3,0.464,-0.536,0.032,1961,38001,0.032,1460,39174,10947.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6120.0,2.35,2.4,8.1,8.3,0.306,-0.694,0.029,3591,64977,0.029,1744,30508,15471.5,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6125.0,1.15,1.2,11.8,12.2,0.179,-0.821,0.022,2150,63608,0.022,901,10413,6712.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6130.0,0.55,0.6,16.2,16.6,0.098,-0.902,0.014,2512,59723,0.014,470,5498,4174.8,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6135.0,0.25,0.3,20.9,21.3,0.051,-0.949,0.008,2085,46670,0.008,146,1953,1784.8,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6140.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,2186,47258,0.005,219,1344,1202.5,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1817,29479,0.003,78,1222,568.5,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6150.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,4540,35924,0.002,291,1845,966.2,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17875,0.002,54,744,331.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,16425,0.001,57,1274,356.3,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81546.59999999999]
["2025-02-18T13:54:32.000000000",6113.7,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6010.0,104.0,104.5,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3218,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6015.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6025.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4060,115.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5027,99.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6045.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6050.0,64.0,64.6,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9214,621.7,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6055.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6060.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6065.0,49.1,49.6,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12504,278.40000000000003,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6070.0,44.1,44.7,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16272,474.8,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6075.0,39.2,39.7,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15870,607.5,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6080.0,34.2,34.7,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24897,782.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6085.0,29.3,29.8,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34167,955.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6090.0,24.5,24.9,0.45,0.55,0.933,-0.067,0.008,603,1677,0.008,1175,31261,1422.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6095.0,19.7,20.2,0.7,0.75,0.898,-0.102,0.012,519,979,0.012,1443,42461,2354.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6100.0,15.2,15.6,1.1,1.2,0.842,-0.158,0.017,4939,7881,0.017,4787,91371,16534.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6105.0,10.9,11.2,1.85,1.95,0.753,-0.247,0.024,2046,6449,0.024,600,35323,6350.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6110.0,7.3,7.5,3.1,3.2,0.625,-0.375,0.031,1218,17081,0.031,958,55778,6745.6,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6115.0,4.4,4.5,5.2,5.3,0.464,-0.536,0.032,1961,38005,0.032,1460,39186,10947.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6120.0,2.35,2.45,8.1,8.3,0.306,-0.694,0.029,3591,64982,0.029,1744,30509,15471.5,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6125.0,1.15,1.2,11.8,12.2,0.179,-0.821,0.022,2150,63613,0.022,901,10414,6712.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6130.0,0.55,0.6,16.1,16.6,0.098,-0.902,0.014,2512,59752,0.014,470,5498,4174.8,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6135.0,0.25,0.35,20.8,21.3,0.051,-0.949,0.008,2085,46673,0.008,146,1953,1784.8,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6140.0,0.15,0.2,25.7,26.2,0.032,-0.968,0.005,2186,47258,0.005,219,1344,1202.5,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6145.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1817,29493,0.003,78,1222,568.5,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6150.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,4540,35925,0.002,291,1845,966.2,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6155.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1603,17879,0.002,54,744,331.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,16425,0.001,57,1274,356.3,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81546.59999999999]
["2025-02-18T13:54:43.000000000",6113.73,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6010.0,103.7,104.3,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3218,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6015.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6020.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6025.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6030.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4060,115.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6035.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5028,99.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6040.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7514,70.7,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6050.0,63.8,64.3,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9214,621.7,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6055.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6060.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14565,199.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6065.0,48.8,49.4,0.15,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12509,278.40000000000003,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6070.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16276,474.8,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6075.0,38.9,39.4,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15872,607.5,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6080.0,34.0,34.5,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24898,782.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6085.0,29.1,29.6,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34167,955.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6090.0,24.2,24.7,0.5,0.55,0.93,-0.07,0.008,603,1679,0.008,1175,31281,1422.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6095.0,19.5,19.9,0.7,0.8,0.898,-0.102,0.012,519,979,0.012,1443,42462,2354.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6100.0,15.0,15.3,1.15,1.25,0.84,-0.16,0.017,4939,7885,0.017,4787,91375,16534.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6105.0,10.7,11.0,1.9,2.0,0.753,-0.247,0.024,2046,6449,0.024,600,35347,6350.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6110.0,7.1,7.3,3.2,3.3,0.625,-0.375,0.031,1218,17084,0.031,958,55795,6745.6,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6115.0,4.3,4.4,5.3,5.5,0.464,-0.536,0.032,1961,38027,0.032,1460,39208,10947.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6120.0,2.3,2.35,8.3,8.5,0.306,-0.694,0.029,3591,65000,0.029,1744,30509,15471.5,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6125.0,1.1,1.2,12.0,12.4,0.179,-0.821,0.022,2150,63632,0.022,901,10414,6712.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6130.0,0.55,0.6,16.4,16.8,0.098,-0.902,0.014,2512,59768,0.014,470,5498,4174.8,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6135.0,0.25,0.3,21.1,21.6,0.054,-0.946,0.008,2085,46688,0.008,146,1953,1784.8,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6140.0,0.15,0.2,25.9,26.5,0.032,-0.968,0.005,2186,47258,0.005,219,1344,1202.5,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6145.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1817,29494,0.003,78,1222,568.5,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6150.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4540,35927,0.002,291,1845,966.2,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6155.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1603,17879,0.002,54,744,331.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,16425,0.001,57,1274,356.3,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7181,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81546.59999999999]
["2025-02-18T13:54:54.000000000",6113.84,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81546.59999999999]
["2025-02-18T13:55:06.000000000",6113.78,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6000.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6005.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6010.0,103.9,104.5,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3218,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6015.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6020.0,93.9,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6025.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6045.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7526,70.7,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6050.0,64.0,64.5,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9216,621.7,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6055.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6060.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6065.0,49.0,49.6,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12509,278.40000000000003,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6070.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16276,474.8,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6075.0,39.1,39.6,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15873,607.5,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6080.0,34.2,34.7,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24899,782.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6085.0,29.3,29.8,0.35,0.4,0.949,-0.051,0.006,518,685,0.006,1074,34168,955.2,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6090.0,24.4,24.9,0.45,0.55,0.93,-0.07,0.008,603,1679,0.008,1175,31281,1422.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6095.0,19.7,20.1,0.7,0.75,0.897,-0.103,0.012,519,979,0.012,1443,42463,2354.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6100.0,15.1,15.5,1.15,1.2,0.841,-0.159,0.018,4939,7885,0.018,4787,91378,17506.8,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6105.0,10.9,11.2,1.85,1.95,0.751,-0.248,0.024,2046,6459,0.025,600,35358,6410.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6110.0,7.2,7.4,3.1,3.3,0.623,-0.377,0.032,1218,17103,0.032,958,55815,6963.200000000001,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6115.0,4.3,4.5,5.2,5.4,0.461,-0.539,0.031,1961,38039,0.031,1460,39241,10605.1,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6120.0,2.35,2.45,8.2,8.3,0.306,-0.694,0.029,3591,65012,0.029,1744,30509,15471.5,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6125.0,1.15,1.2,11.8,12.2,0.178,-0.822,0.021,2150,63751,0.021,901,10414,6407.100000000001,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6130.0,0.55,0.6,16.2,16.6,0.098,-0.902,0.014,2512,59772,0.014,470,5498,4174.8,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6135.0,0.25,0.3,20.9,21.4,0.051,-0.949,0.008,2085,46691,0.008,146,1953,1784.8,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6140.0,0.15,0.2,25.8,26.3,0.032,-0.968,0.005,2186,47258,0.005,219,1344,1202.5,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1817,29536,0.003,78,1222,568.5,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6150.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,4540,35929,0.002,291,1845,966.2,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6155.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1603,17919,0.002,54,744,331.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,16443,0.001,57,1274,356.3,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6175.0,0.0,0.05,60.1,61.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6180.0,0.0,0.05,63.1,69.5,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6185.0,0.0,0.05,67.0,74.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6190.0,0.0,0.05,72.3,80.1,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6195.0,0.0,0.05,77.3,85.1,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6200.0,0.0,0.05,83.1,89.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6205.0,0.0,0.05,87.9,94.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6210.0,0.0,0.05,92.8,99.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6215.0,0.0,0.05,98.1,104.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6220.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6225.0,0.0,0.05,107.3,115.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6230.0,0.0,0.05,112.5,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82149.6]
["2025-02-18T13:55:06.000000000",6113.78,6235.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82149.6]
["2025-02-18T13:55:17.000000000",6114.29,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3219,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6025.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6030.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6035.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6040.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6045.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7529,70.7,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6050.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9216,621.7,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6055.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6060.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6065.0,49.6,50.1,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12509,278.40000000000003,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6070.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16278,474.8,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6075.0,39.6,40.2,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15873,607.5,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6080.0,34.7,35.2,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24906,782.4,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6085.0,29.8,30.3,0.3,0.4,0.952,-0.045,0.006,518,686,0.005,1074,34201,847.8,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6090.0,24.9,25.4,0.45,0.5,0.934,-0.066,0.008,603,1679,0.008,1175,31300,1422.4,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6095.0,20.2,20.6,0.65,0.75,0.904,-0.096,0.011,519,979,0.011,1443,42511,2158.2000000000003,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6100.0,15.6,16.0,1.05,1.1,0.851,-0.149,0.017,4939,7888,0.017,4787,91479,16534.2,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6105.0,11.3,11.6,1.75,1.8,0.766,-0.234,0.024,2046,6465,0.024,600,35418,6350.4,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6110.0,7.5,7.7,2.95,3.1,0.642,-0.358,0.031,1218,17122,0.031,958,55874,6745.6,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6115.0,4.6,4.7,4.9,5.1,0.482,-0.518,0.032,1961,38109,0.032,1460,39268,10947.2,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6120.0,2.5,2.55,7.8,8.0,0.323,-0.677,0.03,3591,65091,0.03,1744,30525,16004.999999999998,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6125.0,1.2,1.3,11.4,11.8,0.19,-0.809,0.023,2150,63796,0.023,901,10419,7017.3,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6130.0,0.55,0.65,15.7,16.2,0.105,-0.897,0.015,2512,59814,0.015,470,5499,4473.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6135.0,0.3,0.35,20.4,20.9,0.058,-0.942,0.009,2085,46718,0.009,146,1953,2007.9,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6140.0,0.15,0.2,25.3,25.8,0.032,-0.968,0.005,2186,47269,0.005,219,1344,1202.5,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,1817,29563,0.003,78,1222,568.5,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6150.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,4540,35933,0.002,291,1845,966.2,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,17941,0.002,54,744,331.4,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,16491,0.001,57,1274,356.3,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6170.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4135,0.0,309,12,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82390.29999999999]
["2025-02-18T13:55:17.000000000",6114.29,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6010.0,104.2,104.7,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3223,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6030.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6035.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6040.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6045.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7529,70.7,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6050.0,64.2,64.8,0.05,0.15,0.992,-0.008,0.001,2586,118,0.001,3631,9220,621.7,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6055.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6060.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6065.0,49.3,49.8,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12519,278.40000000000003,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6070.0,44.3,44.9,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16278,474.8,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15888,607.5,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6080.0,34.4,35.0,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24907,782.4,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6085.0,29.5,30.0,0.3,0.4,0.952,-0.045,0.006,518,686,0.005,1074,34201,847.8,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6090.0,24.7,25.1,0.45,0.5,0.934,-0.066,0.008,603,1679,0.008,1175,31301,1422.4,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6095.0,19.9,20.3,0.65,0.75,0.904,-0.096,0.011,519,979,0.011,1443,42515,2158.2000000000003,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6100.0,15.3,15.7,1.1,1.15,0.851,-0.149,0.017,4939,7889,0.017,4787,91497,16534.2,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6105.0,11.1,11.4,1.8,1.85,0.766,-0.234,0.024,2046,6475,0.024,600,35454,6350.4,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6110.0,7.4,7.6,3.0,3.1,0.642,-0.358,0.031,1218,17142,0.031,958,55894,6745.6,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6115.0,4.5,4.6,5.0,5.2,0.482,-0.518,0.032,1961,38182,0.032,1460,39316,10947.2,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6120.0,2.4,2.5,7.9,8.1,0.323,-0.677,0.03,3591,65150,0.03,1744,30537,16004.999999999998,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6125.0,1.2,1.25,11.6,12.0,0.19,-0.809,0.023,2150,63836,0.023,901,10419,7017.3,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6130.0,0.55,0.6,15.9,16.4,0.105,-0.897,0.015,2512,59849,0.015,470,5499,4473.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6135.0,0.25,0.35,20.6,21.1,0.058,-0.942,0.009,2085,46731,0.009,146,1953,2007.9,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47273,0.005,219,1344,1202.5,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6145.0,0.1,0.15,30.4,31.0,0.022,-0.978,0.003,1817,29585,0.003,78,1222,568.5,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35934,0.002,291,1845,966.2,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1603,17964,0.002,54,744,331.4,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3506,16491,0.001,57,1274,356.3,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82390.29999999999]
["2025-02-18T13:55:29.000000000",6114.17,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82390.29999999999]
["2025-02-18T13:55:40.000000000",6114.07,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6010.0,104.2,104.7,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3223,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6030.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6035.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6040.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6045.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7531,70.7,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6050.0,64.2,64.7,0.05,0.15,0.99,-0.01,0.001,2586,118,0.001,3631,9220,621.7,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6055.0,59.3,59.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6060.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6065.0,49.3,49.8,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12529,278.40000000000003,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6070.0,44.3,44.8,0.15,0.2,0.978,-0.021,0.002,1016,657,0.002,1358,16278,474.8,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15899,607.5,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6080.0,34.4,34.9,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24907,782.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6085.0,29.5,30.0,0.3,0.4,0.952,-0.048,0.006,518,686,0.006,1074,34201,955.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6090.0,24.7,25.1,0.45,0.5,0.933,-0.067,0.008,603,1679,0.008,1175,31302,1422.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6095.0,19.9,20.3,0.7,0.75,0.901,-0.099,0.012,519,979,0.012,1443,42524,2354.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6100.0,15.3,15.7,1.1,1.15,0.846,-0.154,0.017,4939,7889,0.017,4787,91507,16534.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6105.0,11.1,11.4,1.8,1.85,0.762,-0.238,0.024,2046,6475,0.024,600,35456,6350.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6110.0,7.4,7.6,3.0,3.1,0.636,-0.364,0.031,1218,17142,0.031,958,55894,6745.6,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6115.0,4.5,4.6,5.0,5.2,0.476,-0.524,0.032,1961,38204,0.032,1460,39317,10947.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6120.0,2.4,2.5,7.9,8.1,0.316,-0.684,0.03,3591,65173,0.03,1744,30537,16004.999999999998,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6125.0,1.15,1.25,11.6,12.0,0.184,-0.816,0.022,2150,63838,0.022,901,10419,6712.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6130.0,0.55,0.6,15.9,16.4,0.099,-0.901,0.014,2512,59851,0.014,470,5500,4174.8,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6135.0,0.25,0.35,20.6,21.1,0.055,-0.945,0.009,2085,46732,0.009,146,1953,2007.9,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47279,0.005,219,1344,1202.5,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6145.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1817,29613,0.003,78,1222,568.5,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35934,0.002,291,1845,966.2,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1603,17987,0.002,54,744,331.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3506,16493,0.001,57,1274,356.3,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6180.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6185.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6190.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6195.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6200.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6220.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6230.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82090.59999999998]
["2025-02-18T13:55:40.000000000",6114.07,6235.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82090.59999999998]
["2025-02-18T13:55:51.000000000",6114.06,5990.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,5995.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6000.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6005.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6010.0,104.1,104.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3223,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6015.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6020.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6025.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6030.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6035.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6040.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6045.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7531,70.7,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6050.0,64.2,64.7,0.05,0.15,0.989,-0.01,0.001,2586,118,0.001,3631,9220,621.7,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6055.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6060.0,54.2,54.7,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6065.0,49.2,49.7,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12529,278.40000000000003,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6070.0,44.3,44.8,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16278,474.8,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6075.0,39.3,39.8,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15901,607.5,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6080.0,34.4,34.9,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24907,782.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6085.0,29.4,30.0,0.3,0.4,0.952,-0.046,0.006,518,686,0.006,1074,34201,955.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6090.0,24.6,25.0,0.45,0.5,0.933,-0.067,0.008,603,1679,0.008,1175,31302,1422.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6095.0,19.8,20.3,0.7,0.75,0.899,-0.101,0.012,519,979,0.012,1443,42526,2354.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6100.0,15.3,15.7,1.1,1.15,0.842,-0.158,0.017,4939,7890,0.017,4787,91512,16534.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6105.0,11.1,11.4,1.8,1.9,0.757,-0.242,0.024,2046,6476,0.024,600,35468,6350.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6110.0,7.4,7.6,3.0,3.2,0.626,-0.37,0.031,1218,17144,0.031,958,55903,6745.6,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6115.0,4.4,4.6,5.1,5.2,0.471,-0.529,0.033,1961,38219,0.033,1460,39320,11289.3,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6120.0,2.4,2.5,8.0,8.2,0.311,-0.689,0.03,3591,65246,0.03,1744,30537,16004.999999999998,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6125.0,1.2,1.25,11.8,12.0,0.181,-0.819,0.022,2150,63844,0.022,901,10419,6712.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6130.0,0.55,0.6,16.0,16.5,0.099,-0.901,0.014,2512,59853,0.014,470,5500,4174.8,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6135.0,0.25,0.35,20.7,21.2,0.054,-0.945,0.008,2085,46734,0.008,146,1953,1784.8,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6140.0,0.15,0.2,25.6,26.1,0.032,-0.968,0.005,2186,47281,0.005,219,1344,1202.5,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6145.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1817,29617,0.003,78,1222,568.5,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6150.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,4540,35934,0.002,291,1845,966.2,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6155.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1603,17990,0.002,54,744,331.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,16493,0.001,57,1274,356.3,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82209.59999999999]
["2025-02-18T13:55:51.000000000",6114.06,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82209.59999999999]
["2025-02-18T13:56:02.000000000",6113.99,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1863,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6010.0,103.9,104.5,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3223,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6015.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6020.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6025.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6030.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6035.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6040.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6045.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7531,70.7,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6050.0,64.0,64.5,0.05,0.1,0.989,-0.011,0.001,2586,118,0.001,3631,9220,621.7,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6055.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6060.0,54.0,54.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6065.0,49.1,49.6,0.1,0.15,0.982,-0.018,0.002,302,833,0.002,1090,12529,278.40000000000003,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6070.0,44.1,44.6,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16278,474.8,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6075.0,39.1,39.7,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15901,607.5,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6080.0,34.2,34.7,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24907,782.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6085.0,29.3,29.8,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34201,955.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6090.0,24.4,24.9,0.45,0.5,0.933,-0.067,0.008,603,1679,0.008,1175,31302,1422.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6095.0,19.7,20.1,0.7,0.75,0.898,-0.102,0.012,519,979,0.012,1443,42531,2354.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6100.0,15.1,15.5,1.1,1.2,0.841,-0.159,0.017,4939,7890,0.017,4787,91533,16534.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6105.0,11.0,11.2,1.85,1.9,0.754,-0.247,0.024,2046,6476,0.024,600,35473,6350.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6110.0,7.3,7.4,3.1,3.2,0.625,-0.373,0.03,1218,17158,0.031,958,55907,6623.8,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6115.0,4.4,4.5,5.2,5.3,0.467,-0.533,0.032,1961,38492,0.032,1460,39328,10947.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6120.0,2.35,2.45,8.1,8.3,0.308,-0.692,0.029,3591,65266,0.029,1744,30544,15471.5,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6125.0,1.15,1.2,11.9,12.2,0.18,-0.82,0.022,2150,63851,0.022,901,10421,6712.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6130.0,0.55,0.6,16.2,16.6,0.098,-0.902,0.014,2512,59860,0.014,470,5501,4174.8,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6135.0,0.25,0.3,20.9,21.4,0.054,-0.946,0.008,2085,46739,0.008,146,1954,1784.8,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6140.0,0.15,0.2,25.7,26.3,0.032,-0.968,0.005,2186,47288,0.005,219,1344,1202.5,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6145.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1817,29617,0.003,78,1222,568.5,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6150.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,4540,35934,0.002,291,1845,966.2,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6155.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,16494,0.001,57,1274,356.3,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81424.79999999999]
["2025-02-18T13:56:02.000000000",6113.99,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6010.0,104.2,104.8,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3224,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6015.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2680,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6020.0,94.2,94.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6025.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6030.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6035.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6040.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6045.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6050.0,64.3,64.8,0.05,0.1,0.989,-0.011,0.001,2586,118,0.001,3631,9225,621.7,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6055.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7473,162.9,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6060.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6065.0,49.3,49.9,0.1,0.15,0.982,-0.018,0.002,302,833,0.002,1090,12529,278.40000000000003,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6070.0,44.4,44.9,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16278,474.8,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15901,607.5,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6080.0,34.5,35.0,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24909,782.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6085.0,29.6,30.1,0.3,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34206,955.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6090.0,24.7,25.1,0.45,0.5,0.933,-0.067,0.008,603,1681,0.008,1175,31303,1422.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6095.0,19.9,20.4,0.65,0.75,0.898,-0.102,0.012,519,979,0.012,1443,42545,2354.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6100.0,15.4,15.8,1.1,1.15,0.841,-0.159,0.017,4939,7890,0.017,4787,91546,16534.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6105.0,11.1,11.4,1.8,1.85,0.754,-0.247,0.024,2046,6477,0.024,600,35503,6350.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6110.0,7.4,7.6,3.0,3.1,0.625,-0.373,0.03,1218,17163,0.031,958,55928,6623.8,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6115.0,4.5,4.6,5.0,5.2,0.467,-0.533,0.032,1961,38500,0.032,1460,39341,10947.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6120.0,2.45,2.5,7.9,8.1,0.308,-0.692,0.029,3591,65346,0.029,1744,30548,15471.5,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6125.0,1.2,1.25,11.6,11.9,0.18,-0.82,0.022,2150,63879,0.022,901,10442,6712.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6130.0,0.6,0.65,15.9,16.4,0.098,-0.902,0.014,2512,59881,0.014,470,5502,4174.8,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6135.0,0.3,0.35,20.6,21.1,0.054,-0.946,0.008,2085,46744,0.008,146,1954,1784.8,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6140.0,0.15,0.2,25.5,26.0,0.032,-0.968,0.005,2186,47296,0.005,219,1344,1202.5,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6145.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,1817,29618,0.003,78,1222,568.5,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35935,0.002,291,1845,966.2,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6155.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,16502,0.001,57,1274,356.3,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6170.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6175.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6180.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6185.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,81424.79999999999]
["2025-02-18T13:56:14.000000000",6114.29,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81424.79999999999]
["2025-02-18T13:56:25.000000000",6114.89,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3225,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6015.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2685,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6020.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6025.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6030.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6035.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6040.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6045.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6050.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9225,621.7,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6055.0,59.6,60.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7474,162.9,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6060.0,54.6,55.2,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14573,199.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6065.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12529,278.40000000000003,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6070.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16280,474.8,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6075.0,39.7,40.3,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15901,607.5,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6080.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24910,782.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6085.0,29.8,30.4,0.3,0.35,0.952,-0.048,0.006,518,686,0.006,1074,34206,955.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6090.0,25.1,25.5,0.45,0.5,0.933,-0.067,0.008,603,1681,0.008,1175,31304,1422.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6095.0,20.3,20.7,0.65,0.7,0.901,-0.099,0.012,519,979,0.012,1443,42550,2354.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6100.0,15.7,16.1,1.05,1.1,0.849,-0.151,0.017,4939,7910,0.017,4787,91564,16534.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6105.0,11.3,11.7,1.7,1.75,0.763,-0.237,0.024,2046,6477,0.024,600,35533,6350.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6110.0,7.7,7.8,2.85,2.95,0.638,-0.362,0.03,1218,17171,0.03,958,55943,6528.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6115.0,4.6,4.8,4.8,4.9,0.479,-0.521,0.033,1961,38511,0.033,1460,39363,11289.3,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6120.0,2.5,2.6,7.6,7.9,0.319,-0.681,0.03,3591,65394,0.03,1744,30561,16004.999999999998,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6125.0,1.25,1.3,11.3,11.7,0.187,-0.813,0.022,2150,63882,0.022,901,10443,6712.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6130.0,0.55,0.65,15.5,16.1,0.1,-0.9,0.014,2512,59933,0.014,470,5503,4174.8,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6135.0,0.3,0.35,20.2,20.8,0.058,-0.942,0.009,2085,46747,0.009,146,1954,2007.9,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6140.0,0.15,0.2,25.1,25.6,0.032,-0.968,0.005,2186,47302,0.005,219,1345,1202.5,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6145.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6150.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,4540,35937,0.002,291,1845,966.2,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6155.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,16503,0.001,57,1274,356.3,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6180.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6185.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6210.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6220.0,0.0,0.05,104.9,109.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6225.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6230.0,0.0,0.05,114.9,119.8,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82215.09999999998]
["2025-02-18T13:56:25.000000000",6114.89,6235.0,0.0,0.05,119.9,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82215.09999999998]
["2025-02-18T13:56:36.000000000",6114.73,5990.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,5995.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6000.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6005.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6010.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3225,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6015.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2685,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6020.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6025.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6030.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6035.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5029,99.2,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6040.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6045.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6050.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9225,621.7,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6055.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7478,162.9,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6060.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14574,199.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6065.0,49.5,50.1,0.1,0.15,0.985,-0.015,0.002,302,833,0.002,1090,12529,278.40000000000003,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6070.0,44.6,45.1,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16284,474.8,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6075.0,39.6,40.1,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15901,607.5,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6080.0,34.7,35.2,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24912,782.4,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6085.0,29.7,30.2,0.3,0.4,0.953,-0.047,0.006,518,686,0.006,1074,34207,955.2,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6090.0,24.9,25.3,0.45,0.5,0.934,-0.066,0.008,603,1681,0.008,1175,31307,1422.4,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6095.0,20.1,20.6,0.65,0.7,0.905,-0.095,0.011,519,979,0.011,1443,42552,2158.2000000000003,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6100.0,15.5,15.9,1.05,1.1,0.852,-0.148,0.016,4939,7931,0.016,4787,91622,15561.6,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6105.0,11.3,11.5,1.75,1.8,0.77,-0.23,0.023,2046,6487,0.023,600,35537,6085.799999999999,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6110.0,7.5,7.7,2.95,3.1,0.648,-0.352,0.03,1218,17194,0.03,958,55995,6528.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6115.0,4.6,4.7,4.9,5.1,0.491,-0.509,0.033,1961,38515,0.033,1460,39367,11289.3,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6120.0,2.45,2.55,7.8,8.0,0.329,-0.671,0.031,3591,65412,0.031,1744,30562,16538.5,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6125.0,1.2,1.3,11.4,11.8,0.192,-0.808,0.023,2150,63893,0.023,901,10443,7017.3,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6130.0,0.6,0.65,15.7,16.2,0.107,-0.893,0.015,2512,59933,0.015,470,5503,4473.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6135.0,0.3,0.35,20.4,20.9,0.059,-0.941,0.009,2085,46782,0.009,146,1954,2007.9,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6140.0,0.15,0.2,25.3,25.8,0.033,-0.967,0.005,2186,47304,0.005,219,1345,1202.5,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.004,1817,29619,0.004,78,1222,758.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6150.0,0.05,0.1,35.2,35.7,0.013,-0.986,0.002,4540,35939,0.002,291,1845,966.2,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6155.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,16505,0.001,57,1274,356.3,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6170.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6180.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6185.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6190.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6195.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6200.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6205.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6210.0,0.0,0.05,95.1,95.6,0.002,-0.997,0.0,1317,978,0.0,12,10,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6215.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6220.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6225.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6230.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82107.99999999999]
["2025-02-18T13:56:36.000000000",6114.73,6235.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82107.99999999999]
["2025-02-18T13:56:47.000000000",6114.47,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3225,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2685,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6030.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4062,115.2,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6035.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6040.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6045.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6050.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9227,621.7,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6055.0,59.3,59.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6060.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14574,199.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6065.0,49.3,49.8,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12539,278.40000000000003,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6070.0,44.3,44.8,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16288,474.8,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6075.0,39.4,39.9,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15911,607.5,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6080.0,34.4,34.9,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24913,782.4,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6085.0,29.5,30.0,0.3,0.4,0.952,-0.048,0.006,518,686,0.006,1074,34207,955.2,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6090.0,24.7,25.1,0.45,0.5,0.934,-0.066,0.008,603,1681,0.008,1175,31432,1422.4,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6095.0,19.9,20.3,0.65,0.75,0.902,-0.098,0.011,519,979,0.011,1443,42556,2158.2000000000003,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6100.0,15.5,15.7,1.1,1.15,0.849,-0.151,0.017,4939,7931,0.017,4787,91663,16534.2,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6105.0,11.1,11.4,1.8,1.85,0.764,-0.236,0.023,2046,6487,0.023,600,35599,6085.799999999999,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6110.0,7.4,7.6,3.0,3.1,0.641,-0.359,0.03,1218,17197,0.03,958,56012,6528.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6115.0,4.5,4.6,5.1,5.2,0.484,-0.516,0.033,1961,38529,0.033,1460,39369,11289.3,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6120.0,2.45,2.5,8.0,8.2,0.321,-0.679,0.03,3591,65422,0.03,1744,30563,16004.999999999998,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6125.0,1.2,1.25,11.6,12.0,0.188,-0.812,0.023,2150,63927,0.023,901,10443,7017.3,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6130.0,0.55,0.6,16.0,16.4,0.103,-0.897,0.015,2512,59955,0.015,470,5503,4473.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6135.0,0.3,0.35,20.7,21.1,0.058,-0.942,0.009,2085,46808,0.009,146,1954,2007.9,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6140.0,0.15,0.2,25.5,26.0,0.032,-0.967,0.005,2186,47307,0.005,219,1345,1202.5,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6145.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6150.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,4540,35944,0.002,291,1845,966.2,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3506,16505,0.001,57,1274,356.3,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,978,0.0,12,10,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82357.59999999998]
["2025-02-18T13:56:47.000000000",6114.47,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3227,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6015.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2685,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6020.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6025.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6030.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6035.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6040.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6045.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6050.0,64.2,64.7,0.05,0.15,0.992,-0.008,0.001,2586,118,0.001,3631,9228,621.7,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6055.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6060.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14574,199.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6065.0,49.3,49.8,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12549,278.40000000000003,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6070.0,44.3,44.8,0.15,0.2,0.979,-0.021,0.002,1016,657,0.002,1358,16288,474.8,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6075.0,39.3,39.9,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15921,607.5,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6080.0,34.4,34.9,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24913,782.4,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6085.0,29.5,30.0,0.3,0.4,0.952,-0.048,0.006,518,686,0.006,1074,34208,955.2,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6090.0,24.6,25.1,0.45,0.5,0.934,-0.066,0.008,603,1681,0.008,1175,31448,1422.4,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6095.0,19.9,20.3,0.65,0.75,0.902,-0.098,0.011,519,980,0.011,1443,42563,2158.2000000000003,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6100.0,15.3,15.7,1.1,1.15,0.849,-0.151,0.017,4939,7933,0.017,4787,91698,16534.2,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6105.0,11.1,11.4,1.8,1.9,0.764,-0.236,0.023,2046,6488,0.023,600,35606,6085.799999999999,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6110.0,7.4,7.6,3.0,3.2,0.641,-0.359,0.03,1218,17217,0.03,958,56022,6528.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6115.0,4.4,4.6,5.0,5.2,0.484,-0.516,0.033,1961,38545,0.033,1460,39372,11289.3,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6120.0,2.4,2.5,8.0,8.2,0.321,-0.679,0.03,3591,65440,0.03,1744,30563,16004.999999999998,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6125.0,1.2,1.25,11.6,12.0,0.188,-0.812,0.023,2150,63939,0.023,901,10463,7017.3,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6130.0,0.55,0.6,16.0,16.4,0.103,-0.897,0.015,2512,59963,0.015,470,5503,4473.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6135.0,0.3,0.35,20.7,21.2,0.058,-0.942,0.009,2085,46814,0.009,146,1954,2007.9,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6140.0,0.15,0.2,25.5,26.1,0.032,-0.967,0.005,2186,47310,0.005,219,1345,1202.5,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6145.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6150.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,4540,35946,0.002,291,1845,966.2,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6155.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,1603,17993,0.002,54,744,331.4,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6160.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,3506,16505,0.001,57,1274,356.3,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6165.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6210.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1317,978,0.0,12,10,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82357.59999999998]
["2025-02-18T13:56:59.000000000",6114.25,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82357.59999999998]
["2025-02-18T13:57:10.000000000",6114.52,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1865,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3228,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6015.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6020.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6025.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6030.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6035.0,79.5,80.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6040.0,74.5,75.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6045.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6050.0,64.5,65.0,0.05,0.1,0.99,-0.01,0.001,2586,118,0.001,3631,9228,621.7,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6055.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6060.0,54.5,55.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14574,199.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6065.0,49.6,50.1,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12549,278.40000000000003,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6070.0,44.6,45.1,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16288,474.8,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6075.0,39.6,40.1,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15926,607.5,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6080.0,34.7,35.2,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24913,782.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6085.0,29.8,30.3,0.3,0.4,0.952,-0.05,0.006,518,686,0.006,1074,34209,955.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6090.0,24.9,25.4,0.45,0.5,0.933,-0.067,0.008,603,1681,0.008,1175,31455,1422.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6095.0,20.2,20.6,0.65,0.7,0.899,-0.101,0.012,519,980,0.012,1443,42591,2354.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6100.0,15.5,15.9,1.05,1.1,0.846,-0.154,0.017,4939,7945,0.017,4787,91722,16534.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6105.0,11.3,11.6,1.75,1.8,0.758,-0.242,0.024,2046,6488,0.024,600,35654,6350.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6110.0,7.6,7.7,2.95,3.1,0.632,-0.368,0.03,1218,17224,0.03,958,56032,6528.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6115.0,4.6,4.7,4.9,5.1,0.474,-0.526,0.032,1961,38556,0.033,1460,39393,11093.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6120.0,2.5,2.6,7.8,8.0,0.314,-0.686,0.03,3591,65460,0.03,1744,30564,16004.999999999998,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6125.0,1.2,1.3,11.4,11.8,0.184,-0.816,0.022,2150,63963,0.022,901,10464,6712.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6130.0,0.6,0.65,15.7,16.2,0.099,-0.901,0.014,2512,59975,0.014,470,5503,4174.8,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6135.0,0.3,0.35,20.4,20.9,0.058,-0.942,0.009,2085,46828,0.009,146,1954,2007.9,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6140.0,0.15,0.2,25.3,25.8,0.032,-0.968,0.005,2186,47322,0.005,219,1346,1202.5,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6145.0,0.1,0.15,30.2,30.7,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6150.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,4540,35946,0.002,291,1845,966.2,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6155.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1603,18005,0.002,54,744,331.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,16520,0.001,57,1274,356.3,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6170.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6220.0,0.0,0.05,105.0,105.7,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6230.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82018.99999999999]
["2025-02-18T13:57:10.000000000",6114.52,6235.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82018.99999999999]
["2025-02-18T13:57:21.000000000",6114.15,5990.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,5995.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6000.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4402,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6005.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1866,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6010.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3245,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6015.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6020.0,93.8,94.4,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6025.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.0,186,40,0.0,1940,3226,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6030.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6035.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6040.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6045.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7537,70.7,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6050.0,63.8,64.4,0.05,0.15,0.989,-0.01,0.001,2586,118,0.001,3631,9232,621.7,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6055.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6060.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14574,199.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6065.0,48.9,49.5,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12549,278.40000000000003,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6070.0,43.9,44.5,0.15,0.2,0.978,-0.021,0.002,1016,657,0.002,1358,16288,474.8,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6075.0,38.9,39.5,0.2,0.25,0.972,-0.028,0.003,771,1398,0.003,1254,15926,607.5,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6080.0,34.0,34.6,0.25,0.3,0.964,-0.036,0.004,850,1391,0.004,1106,24913,782.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6085.0,29.1,29.7,0.35,0.4,0.95,-0.05,0.006,518,686,0.006,1074,34209,955.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6090.0,24.3,24.7,0.45,0.55,0.931,-0.069,0.008,603,1681,0.008,1175,31466,1422.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6095.0,19.5,19.9,0.7,0.75,0.899,-0.101,0.012,519,980,0.012,1443,42592,2354.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6100.0,14.9,15.4,1.15,1.2,0.842,-0.158,0.017,4939,7955,0.017,4787,91738,16534.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6105.0,10.8,11.1,1.9,1.95,0.756,-0.244,0.024,2046,6495,0.024,600,35699,6350.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6110.0,7.2,7.3,3.2,3.3,0.63,-0.37,0.03,1218,17237,0.03,958,56045,6528.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6115.0,4.3,4.4,5.2,5.4,0.474,-0.526,0.034,1961,38587,0.034,1460,39398,11631.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6120.0,2.3,2.4,8.2,8.4,0.313,-0.687,0.03,3591,65518,0.03,1744,30564,16004.999999999998,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6125.0,1.15,1.2,12.0,12.4,0.182,-0.818,0.022,2150,63979,0.022,901,10464,6712.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6130.0,0.55,0.6,16.3,16.8,0.099,-0.901,0.014,2512,59987,0.014,470,5503,4174.8,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6135.0,0.25,0.35,21.0,21.6,0.055,-0.945,0.009,2085,46843,0.009,146,1954,2007.9,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6140.0,0.15,0.2,25.9,26.4,0.032,-0.968,0.005,2186,47328,0.005,219,1346,1202.5,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6145.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6150.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,4540,35946,0.002,291,1845,966.2,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6155.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1603,18005,0.002,54,744,331.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,16533,0.001,57,1274,356.3,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6175.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2188,6667,0.0,421,433,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6180.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3360,5440,0.0,366,59,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6185.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6190.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6195.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6200.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6210.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1317,978,0.0,12,10,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,30,0.0,1,0,0.0,82557.19999999998]
["2025-02-18T13:57:21.000000000",6114.15,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82557.19999999998]
["2025-02-18T13:57:32.000000000",6113.82,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1866,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3246,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6015.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6020.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6025.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6030.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6040.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6045.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6050.0,63.6,64.1,0.05,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9232,621.7,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6055.0,58.6,59.2,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6060.0,53.6,54.2,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14584,199.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6065.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6070.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16298,474.8,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6075.0,38.7,39.3,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15926,607.5,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6080.0,33.8,34.3,0.25,0.3,0.963,-0.036,0.004,850,1391,0.004,1106,24913,782.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6085.0,28.9,29.4,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34209,955.2,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6090.0,24.0,24.5,0.5,0.55,0.928,-0.072,0.008,603,1681,0.008,1175,31468,1422.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6095.0,19.3,19.7,0.75,0.8,0.893,-0.107,0.012,519,980,0.012,1443,42604,2354.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6100.0,14.8,15.1,1.15,1.25,0.838,-0.162,0.018,4939,7975,0.018,4787,91754,17506.8,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6105.0,10.6,10.8,1.95,2.05,0.749,-0.251,0.024,2046,6515,0.024,600,35713,6350.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6110.0,7.0,7.2,3.3,3.4,0.619,-0.381,0.03,1218,17240,0.03,958,56068,6528.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6115.0,4.2,4.3,5.4,5.5,0.46,-0.54,0.033,1961,38607,0.033,1460,39406,11289.3,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6120.0,2.25,2.3,8.4,8.6,0.301,-0.698,0.029,3591,65554,0.029,1744,30584,15471.5,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6125.0,1.1,1.15,12.2,12.6,0.175,-0.825,0.022,2150,64013,0.022,901,10470,6712.2,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6130.0,0.55,0.6,16.5,17.0,0.098,-0.902,0.014,2512,60000,0.014,470,5504,4174.8,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6135.0,0.25,0.3,21.2,21.8,0.051,-0.949,0.008,2085,46847,0.008,146,1955,1784.8,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6140.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,2186,47329,0.005,219,1346,1202.5,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6145.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6150.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,4540,35946,0.002,291,1845,966.2,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1603,18005,0.002,54,744,331.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,16543,0.001,57,1274,356.3,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6669,0.0,421,433,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6225.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82643.69999999998]
["2025-02-18T13:57:32.000000000",6113.82,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1866,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6010.0,103.5,104.1,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3246,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6015.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6020.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6025.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6030.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6035.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6040.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6045.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6050.0,63.6,64.1,0.1,0.15,0.989,-0.011,0.001,2586,118,0.001,3631,9235,621.7,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6055.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6060.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14584,199.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6065.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6070.0,43.6,44.2,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16298,474.8,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6075.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15927,607.5,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6080.0,33.7,34.3,0.25,0.3,0.963,-0.036,0.004,850,1391,0.004,1106,24917,782.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6085.0,28.8,29.4,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34209,955.2,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6090.0,24.0,24.5,0.5,0.55,0.928,-0.072,0.008,603,1681,0.008,1175,31468,1422.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6095.0,19.3,19.7,0.75,0.8,0.893,-0.107,0.012,519,980,0.012,1443,42607,2354.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6100.0,14.7,15.1,1.2,1.25,0.838,-0.162,0.018,4939,7975,0.018,4787,91757,17506.8,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6105.0,10.6,10.8,1.95,2.0,0.749,-0.251,0.024,2046,6515,0.024,600,35723,6350.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6110.0,7.0,7.2,3.3,3.4,0.619,-0.381,0.03,1218,17263,0.03,958,56152,6528.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6115.0,4.2,4.3,5.4,5.6,0.46,-0.54,0.033,1961,38612,0.033,1460,39425,11289.3,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6120.0,2.25,2.3,8.5,8.6,0.301,-0.698,0.029,3591,65569,0.029,1744,30585,15471.5,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6125.0,1.1,1.15,12.2,12.6,0.175,-0.825,0.022,2150,64025,0.022,901,10471,6712.2,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6130.0,0.5,0.6,16.5,17.1,0.098,-0.902,0.014,2512,60008,0.014,470,5504,4174.8,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6135.0,0.25,0.3,21.3,21.8,0.051,-0.949,0.008,2085,46852,0.008,146,1955,1784.8,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6140.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,2186,47329,0.005,219,1346,1202.5,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6145.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,1817,29619,0.003,78,1222,568.5,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4540,35948,0.002,291,1845,966.2,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6155.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1603,18015,0.002,54,744,331.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,16546,0.001,57,1274,356.3,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6669,0.0,421,433,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82643.69999999998]
["2025-02-18T13:57:43.000000000",6113.73,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82643.69999999998]
["2025-02-18T13:57:55.000000000",6113.67,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1866,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6010.0,103.5,104.0,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3246,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6015.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6020.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6025.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6030.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6035.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6040.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6045.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6050.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9237,621.7,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6055.0,58.5,59.1,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6060.0,53.5,54.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14585,199.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6065.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6070.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16298,474.8,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6075.0,38.6,39.2,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15933,607.5,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6080.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24922,782.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6085.0,28.8,29.3,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34209,955.2,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6090.0,24.0,24.4,0.5,0.55,0.928,-0.072,0.008,603,1681,0.008,1175,31471,1422.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6095.0,19.2,19.6,0.75,0.8,0.893,-0.107,0.012,519,980,0.012,1443,42609,2354.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6100.0,14.7,15.1,1.2,1.25,0.838,-0.164,0.018,4939,7975,0.018,4787,91774,17506.8,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6105.0,10.5,10.8,2.0,2.05,0.748,-0.252,0.024,2046,6515,0.024,600,35734,6350.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6110.0,6.9,7.1,3.3,3.4,0.618,-0.382,0.03,1218,17263,0.03,958,56159,6528.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6115.0,4.2,4.3,5.5,5.6,0.459,-0.541,0.033,1961,38624,0.033,1460,39428,11289.3,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6120.0,2.25,2.3,8.5,8.7,0.3,-0.7,0.029,3591,65580,0.029,1744,30589,15471.5,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6125.0,1.1,1.15,12.2,12.6,0.174,-0.826,0.021,2150,64032,0.021,901,10471,6407.100000000001,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6130.0,0.5,0.55,16.6,17.1,0.095,-0.908,0.014,2512,60015,0.014,470,5507,4174.8,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6135.0,0.25,0.3,21.3,21.9,0.051,-0.949,0.008,2085,46888,0.008,146,1955,1784.8,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6140.0,0.15,0.2,26.2,26.7,0.032,-0.968,0.005,2186,47337,0.005,219,1346,1202.5,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6145.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1817,29620,0.003,78,1222,568.5,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6150.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,4540,35950,0.002,291,1845,966.2,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6155.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1603,18016,0.002,54,744,331.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6160.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3506,16546,0.001,57,1274,356.3,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6669,0.0,421,433,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82338.59999999999]
["2025-02-18T13:57:55.000000000",6113.67,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82338.59999999999]
["2025-02-18T13:58:06.000000000",6113.56,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1867,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3246,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6015.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6020.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6025.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6030.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6035.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6040.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6045.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6050.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9239,621.7,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6055.0,58.5,59.0,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6060.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14585,199.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6065.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6070.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1016,657,0.002,1358,16298,474.8,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6075.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,15953,607.5,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6080.0,33.7,34.2,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24922,782.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6085.0,28.8,29.3,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34209,955.2,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6090.0,24.0,24.4,0.5,0.55,0.928,-0.072,0.008,603,1681,0.008,1175,31494,1422.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6095.0,19.2,19.6,0.75,0.8,0.893,-0.107,0.012,519,980,0.012,1443,42609,2354.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6100.0,14.7,15.1,1.2,1.25,0.836,-0.164,0.018,4939,7975,0.018,4787,91796,17506.8,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6105.0,10.6,10.8,1.95,2.05,0.746,-0.254,0.024,2046,6515,0.024,600,35746,6350.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6110.0,6.9,7.1,3.3,3.4,0.617,-0.383,0.031,1218,17264,0.031,958,56213,6745.6,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6115.0,4.1,4.3,5.5,5.6,0.457,-0.543,0.033,1961,38630,0.033,1460,39432,11289.3,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6120.0,2.2,2.3,8.5,8.6,0.299,-0.701,0.029,3591,65602,0.029,1744,30599,15471.5,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6125.0,1.05,1.15,12.2,12.6,0.174,-0.826,0.021,2150,64042,0.021,901,10471,6407.100000000001,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6130.0,0.5,0.55,16.8,17.1,0.092,-0.908,0.013,2512,60018,0.013,470,5507,3876.6,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6135.0,0.25,0.3,21.3,21.8,0.051,-0.949,0.008,2085,46888,0.008,146,1955,1784.8,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6140.0,0.15,0.2,26.2,26.7,0.032,-0.968,0.005,2186,47339,0.005,219,1346,1202.5,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6145.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1817,29677,0.003,78,1222,568.5,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4540,35951,0.002,291,1845,966.2,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6155.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6160.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3506,16550,0.001,57,1274,356.3,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,6670,0.0,421,433,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6230.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82258.0]
["2025-02-18T13:58:06.000000000",6113.56,6235.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82258.0]
["2025-02-18T13:58:17.000000000",6113.21,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1868,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6010.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3251,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6015.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2687,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6020.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9241,621.7,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6055.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14586,199.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6065.0,48.4,48.8,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16299,474.8,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6075.0,38.4,38.9,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,16056,607.5,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6080.0,33.5,34.0,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24928,782.4,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6085.0,28.6,29.1,0.35,0.4,0.949,-0.051,0.006,518,686,0.006,1074,34213,955.2,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6090.0,23.7,24.2,0.5,0.55,0.927,-0.073,0.009,603,1739,0.009,1175,31504,1600.1999999999998,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6095.0,19.0,19.4,0.75,0.8,0.892,-0.108,0.013,519,1018,0.013,1443,42630,2550.6,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6100.0,14.5,14.8,1.25,1.3,0.829,-0.171,0.018,4939,7996,0.018,4787,91839,17506.8,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6105.0,10.4,10.6,2.05,2.1,0.738,-0.262,0.025,2046,6519,0.025,600,35767,6615.000000000001,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6110.0,6.8,6.9,3.4,3.5,0.617,-0.395,0.031,1218,17265,0.031,958,56386,6745.6,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6115.0,4.0,4.2,5.6,5.7,0.444,-0.556,0.032,1961,38642,0.032,1460,39448,10947.2,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6120.0,2.15,2.2,8.7,8.8,0.289,-0.711,0.028,3591,65611,0.028,1744,30649,14938.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6125.0,1.05,1.1,12.4,12.8,0.167,-0.833,0.021,2150,64058,0.021,901,10471,6407.100000000001,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6130.0,0.5,0.55,17.0,17.3,0.091,-0.909,0.013,2512,60021,0.013,470,5508,3876.6,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6135.0,0.25,0.3,21.6,22.1,0.05,-0.95,0.008,2085,46894,0.008,146,1957,1784.8,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6140.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,2186,47348,0.005,219,1346,1202.5,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,29678,0.003,78,1222,568.5,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,35960,0.002,291,1845,966.2,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6160.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,3506,16565,0.001,57,1275,356.3,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6670,0.0,421,433,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82021.0]
["2025-02-18T13:58:17.000000000",6113.21,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1868,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6010.0,103.1,103.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3251,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6015.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6020.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6025.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6030.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6035.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6040.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6045.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6050.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9244,621.7,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6055.0,58.2,58.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6060.0,53.2,53.7,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14586,199.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6065.0,48.3,48.8,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6070.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16299,474.8,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6075.0,38.3,38.8,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,16056,607.5,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6080.0,33.4,33.9,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24933,782.4,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6085.0,28.5,29.0,0.35,0.4,0.949,-0.051,0.006,518,690,0.006,1074,34213,955.2,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6090.0,23.7,24.1,0.5,0.55,0.927,-0.073,0.009,603,1739,0.009,1175,31507,1600.1999999999998,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6095.0,18.9,19.3,0.75,0.8,0.892,-0.108,0.013,519,1018,0.013,1443,42632,2550.6,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6100.0,14.4,14.8,1.25,1.3,0.829,-0.171,0.018,4939,8015,0.018,4787,91916,17506.8,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6105.0,10.3,10.6,2.05,2.1,0.738,-0.262,0.025,2046,6521,0.025,600,35794,6615.000000000001,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6110.0,6.7,6.9,3.4,3.5,0.605,-0.395,0.031,1218,17267,0.031,958,56447,6745.6,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6115.0,4.0,4.1,5.6,5.8,0.444,-0.556,0.032,1961,38645,0.032,1460,39460,10947.2,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6120.0,2.15,2.2,8.7,8.9,0.289,-0.711,0.028,3591,65636,0.028,1744,30652,14938.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6125.0,1.05,1.1,12.5,12.9,0.167,-0.833,0.021,2150,64066,0.021,901,10471,6407.100000000001,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6130.0,0.5,0.55,16.9,17.4,0.091,-0.909,0.013,2512,60038,0.013,470,5509,3876.6,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6135.0,0.25,0.3,21.7,22.2,0.05,-0.95,0.008,2085,46916,0.008,146,1957,1784.8,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6140.0,0.15,0.2,26.6,27.1,0.031,-0.969,0.005,2186,47349,0.005,219,1346,1202.5,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6145.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,1817,29678,0.003,78,1222,568.5,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6150.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,4540,35961,0.002,291,1845,966.2,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6155.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6160.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,3506,16565,0.001,57,1275,356.3,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,6670,0.0,421,433,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82021.0]
["2025-02-18T13:58:28.000000000",6113.13,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1868,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6010.0,103.0,103.6,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3251,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6015.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6020.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6025.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3226,212.6,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6030.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6040.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6050.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9246,621.7,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6055.0,58.1,58.7,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6060.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14586,199.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6065.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6070.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16299,474.8,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6075.0,38.2,38.8,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,16056,607.5,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6080.0,33.3,33.8,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24936,782.4,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6085.0,28.4,28.9,0.35,0.4,0.949,-0.051,0.006,518,690,0.006,1074,34217,955.2,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6090.0,23.6,24.0,0.5,0.55,0.927,-0.073,0.009,603,1739,0.009,1175,31507,1600.1999999999998,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6095.0,18.9,19.3,0.75,0.85,0.891,-0.109,0.013,519,1018,0.013,1443,42633,2550.6,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6100.0,14.3,14.8,1.25,1.3,0.829,-0.171,0.018,4939,8015,0.018,4787,91929,17506.8,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6105.0,10.3,10.6,2.05,2.1,0.737,-0.263,0.025,2046,6521,0.025,600,35807,6615.000000000001,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6110.0,6.7,6.9,3.4,3.6,0.604,-0.396,0.031,1218,17271,0.031,958,56463,6745.6,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6115.0,4.0,4.1,5.6,5.8,0.443,-0.557,0.032,1961,38658,0.032,1460,39462,10947.2,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6120.0,2.1,2.2,8.7,8.9,0.288,-0.712,0.028,3591,65645,0.028,1744,30653,14938.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6125.0,1.0,1.1,12.5,13.0,0.167,-0.833,0.021,2150,64072,0.021,901,10471,6407.100000000001,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6130.0,0.5,0.55,16.9,17.5,0.09,-0.91,0.013,2512,60048,0.013,470,5509,3876.6,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6135.0,0.25,0.3,21.7,22.3,0.05,-0.95,0.008,2085,46920,0.008,146,1957,1784.8,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6140.0,0.15,0.2,26.6,27.2,0.031,-0.969,0.005,2186,47363,0.005,219,1346,1202.5,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6145.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,1817,29678,0.003,78,1222,568.5,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6150.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,4540,35964,0.002,291,1845,966.2,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6155.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6160.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,3506,16567,0.001,57,1275,356.3,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2188,6670,0.0,421,433,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82021.0]
["2025-02-18T13:58:39.000000000",6113.11,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82021.0]
["2025-02-18T13:58:51.000000000",6113.38,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1872,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3252,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6015.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6020.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6025.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3228,212.6,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6422,273.3,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9246,621.7,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6055.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,359,201,0.001,1270,7482,162.9,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14586,199.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6065.0,48.3,48.9,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16301,474.8,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6075.0,38.4,38.9,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,16058,607.5,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6080.0,33.5,34.0,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24936,782.4,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6085.0,28.6,29.1,0.35,0.4,0.949,-0.051,0.006,518,690,0.006,1074,34217,955.2,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6090.0,23.8,24.2,0.5,0.55,0.927,-0.073,0.009,603,1739,0.009,1175,31517,1600.1999999999998,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6095.0,19.0,19.4,0.75,0.8,0.892,-0.108,0.013,519,1018,0.013,1443,42639,2550.6,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6100.0,14.5,14.9,1.2,1.25,0.83,-0.17,0.018,4939,8015,0.018,4787,91991,17506.8,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6105.0,10.4,10.6,2.0,2.05,0.738,-0.262,0.025,2046,6522,0.025,600,35821,6615.000000000001,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6110.0,6.8,7.0,3.4,3.5,0.606,-0.394,0.031,1218,17298,0.031,958,56496,6745.6,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6115.0,4.0,4.2,5.5,5.7,0.445,-0.555,0.033,1961,38669,0.033,1460,39468,11289.3,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6120.0,2.15,2.2,8.6,8.9,0.288,-0.712,0.029,3591,65669,0.029,1744,30655,15471.5,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6125.0,1.05,1.1,12.4,12.8,0.167,-0.833,0.021,2150,64086,0.021,901,10471,6407.100000000001,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6130.0,0.5,0.55,16.8,17.3,0.091,-0.909,0.013,2512,60055,0.013,470,5509,3876.6,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6135.0,0.25,0.3,21.6,22.1,0.05,-0.95,0.008,2085,46924,0.008,146,1957,1784.8,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6140.0,0.15,0.2,26.4,27.0,0.031,-0.969,0.005,2186,47364,0.005,219,1346,1202.5,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,29678,0.003,78,1223,568.5,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,35968,0.002,291,1845,966.2,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6155.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6160.0,0.0,0.05,46.3,46.9,0.004,-0.995,0.001,3506,16569,0.001,57,1275,356.3,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11916,0.001,41,678,362.9,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6670,0.0,421,433,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3158,0.0,36,33,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82896.59999999999]
["2025-02-18T13:58:51.000000000",6113.38,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82896.59999999999]
["2025-02-18T13:59:02.000000000",6113.09,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1872,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3264,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6015.0,97.9,98.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6020.0,92.9,93.4,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6025.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3228,212.6,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6030.0,83.0,83.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4063,115.2,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6035.0,78.0,78.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6040.0,73.0,73.5,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6428,273.3,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6050.0,63.0,63.5,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9247,621.7,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6055.0,58.0,58.5,0.1,0.15,0.986,-0.013,0.001,359,201,0.001,1270,7483,162.9,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6060.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14587,398.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6065.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6070.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16311,474.8,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6075.0,38.1,38.6,0.2,0.25,0.971,-0.029,0.003,771,1398,0.003,1254,16058,607.5,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6080.0,33.2,33.7,0.25,0.3,0.963,-0.037,0.004,850,1391,0.004,1106,24936,782.4,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6085.0,28.3,28.8,0.35,0.4,0.948,-0.052,0.006,518,690,0.006,1074,34218,955.2,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6090.0,23.4,23.9,0.5,0.55,0.927,-0.073,0.009,603,1739,0.009,1175,31527,1600.1999999999998,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6095.0,18.7,19.1,0.8,0.85,0.892,-0.113,0.013,519,1018,0.013,1443,42641,2550.6,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6100.0,14.3,14.6,1.25,1.35,0.827,-0.173,0.018,4939,8038,0.018,4787,92114,17506.8,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6105.0,10.2,10.4,2.1,2.15,0.733,-0.262,0.025,2046,6545,0.025,600,35844,6615.000000000001,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6110.0,6.6,6.7,3.5,3.6,0.606,-0.401,0.031,1218,17300,0.031,958,56615,6745.6,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6115.0,3.9,4.0,5.8,5.9,0.438,-0.562,0.033,1961,38673,0.033,1460,39474,11289.3,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6120.0,2.05,2.15,8.8,9.1,0.288,-0.717,0.029,3591,65722,0.028,1744,30665,15297.1,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6125.0,1.0,1.05,12.7,13.1,0.162,-0.838,0.02,2150,64098,0.02,901,10481,6102.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6130.0,0.5,0.55,17.1,17.6,0.09,-0.91,0.013,2512,60059,0.013,470,5519,3876.6,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6135.0,0.25,0.3,21.9,22.4,0.05,-0.95,0.008,2085,46925,0.008,146,1957,1784.8,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6140.0,0.15,0.2,26.8,27.3,0.031,-0.969,0.005,2186,47365,0.005,219,1346,1202.5,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6145.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,1817,29678,0.003,78,1223,568.5,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6150.0,0.05,0.1,36.7,37.2,0.013,-0.987,0.002,4540,35968,0.002,291,1845,966.2,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6155.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3506,16598,0.001,57,1275,356.3,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6165.0,0.0,0.05,51.7,52.1,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13404,0.001,75,642,408.4,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7183,0.0,14,0,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82616.09999999999]
["2025-02-18T13:59:02.000000000",6113.09,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82616.09999999999]
["2025-02-18T13:59:14.000000000",6112.73,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1883,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6010.0,102.7,103.3,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3302,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6025.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3228,212.6,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4064,115.2,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6040.0,72.8,73.3,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6428,273.3,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6050.0,62.8,63.3,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9253,621.7,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6055.0,57.8,58.3,0.1,0.15,0.986,-0.013,0.001,359,201,0.001,1270,7487,162.9,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6060.0,52.8,53.3,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14590,398.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6065.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16312,474.8,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6075.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16068,607.5,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6080.0,33.0,33.5,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24937,782.4,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6085.0,28.1,28.6,0.35,0.4,0.948,-0.052,0.006,518,690,0.006,1074,34218,955.2,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6090.0,23.3,23.7,0.5,0.55,0.927,-0.073,0.009,603,1749,0.009,1175,31530,1600.1999999999998,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6095.0,18.5,19.0,0.75,0.85,0.887,-0.113,0.013,519,1018,0.013,1443,42646,2550.6,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6100.0,14.1,14.4,1.25,1.35,0.827,-0.173,0.018,4939,8038,0.018,4787,92150,17506.8,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6105.0,10.0,10.2,2.1,2.15,0.733,-0.267,0.025,2046,6564,0.025,600,35916,6615.000000000001,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6110.0,6.5,6.6,3.5,3.7,0.599,-0.401,0.031,1218,17331,0.031,958,56662,6745.6,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6115.0,3.8,3.9,5.8,6.0,0.438,-0.562,0.033,1961,38698,0.033,1460,39512,11289.3,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6120.0,2.0,2.05,8.9,9.2,0.283,-0.717,0.028,3591,65750,0.028,1744,30667,14938.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6125.0,0.95,1.0,12.8,13.2,0.162,-0.838,0.02,2150,64130,0.02,901,10481,6102.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6130.0,0.45,0.5,17.3,17.8,0.09,-0.91,0.013,2512,60061,0.013,470,5519,3876.6,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6135.0,0.25,0.3,22.1,22.6,0.05,-0.95,0.008,2085,46928,0.008,146,1957,1784.8,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,47384,0.005,219,1346,1202.5,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6145.0,0.1,0.15,31.9,32.4,0.021,-0.978,0.003,1817,29679,0.003,78,1223,568.5,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,35969,0.002,291,1845,966.2,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,16615,0.001,57,1276,356.3,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13406,0.001,75,642,408.4,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7184,0.0,14,0,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82256.99999999999]
["2025-02-18T13:59:14.000000000",6112.73,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82256.99999999999]
["2025-02-18T13:59:25.000000000",6112.37,5990.0,122.6,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,5995.0,117.6,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6000.0,112.6,113.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6005.0,107.6,108.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1897,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6010.0,102.6,103.0,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3302,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6015.0,97.6,98.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2689,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6020.0,92.6,93.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3765,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6025.0,87.6,88.0,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3228,212.6,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6030.0,82.6,83.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4066,115.2,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6035.0,77.6,78.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6040.0,72.6,73.0,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6428,273.3,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6045.0,67.6,68.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6050.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9255,621.7,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6055.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7487,162.9,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6060.0,52.7,53.1,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14590,398.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6065.0,47.7,48.1,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12549,278.40000000000003,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6070.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16313,474.8,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6075.0,37.8,38.2,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16070,607.5,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6080.0,32.8,33.3,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24940,782.4,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6085.0,27.9,28.4,0.35,0.4,0.948,-0.052,0.006,518,690,0.006,1074,34219,955.2,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6090.0,23.1,23.5,0.5,0.55,0.926,-0.074,0.009,603,1749,0.009,1175,31538,1600.1999999999998,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6095.0,18.4,18.7,0.8,0.85,0.886,-0.114,0.013,519,1018,0.013,1443,42662,2550.6,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6100.0,13.9,14.2,1.3,1.35,0.824,-0.176,0.019,4939,8038,0.019,4787,92214,18479.4,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6105.0,9.8,10.0,2.15,2.2,0.726,-0.274,0.026,2046,6569,0.026,600,35953,6879.599999999999,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6110.0,6.3,6.5,3.6,3.7,0.588,-0.412,0.032,1218,17375,0.032,958,56693,6963.200000000001,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6115.0,3.7,3.8,5.9,6.1,0.427,-0.573,0.032,1961,38708,0.032,1460,39530,10947.2,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6120.0,1.95,2.05,9.1,9.4,0.274,-0.726,0.028,3591,65902,0.028,1744,30672,14938.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6125.0,0.95,1.0,13.1,13.4,0.155,-0.845,0.02,2150,64191,0.02,901,10482,6102.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6130.0,0.45,0.5,17.5,17.9,0.083,-0.917,0.012,2512,60062,0.012,470,5519,3578.4,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6135.0,0.25,0.3,22.3,22.7,0.049,-0.951,0.008,2085,46950,0.008,146,1957,1784.8,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6140.0,0.15,0.2,27.2,27.6,0.031,-0.969,0.005,2186,47384,0.005,219,1346,1202.5,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6145.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1817,29692,0.003,78,1223,568.5,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,35971,0.002,291,1845,966.2,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6155.0,0.05,0.1,42.1,42.5,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6160.0,0.0,0.05,47.1,47.5,0.004,-0.996,0.001,3506,16663,0.001,57,1276,356.3,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6165.0,0.0,0.05,52.1,52.5,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13406,0.001,75,642,408.4,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7184,0.0,14,0,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83071.49999999997]
["2025-02-18T13:59:25.000000000",6112.37,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83071.49999999997]
["2025-02-18T13:59:37.000000000",6112.5,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1897,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6010.0,102.7,103.3,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3302,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2692,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3766,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6025.0,87.7,88.3,0.05,0.1,0.993,-0.006,0.001,186,40,0.001,1940,3228,212.6,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4066,115.2,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6428,273.3,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9256,621.7,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7487,162.9,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14595,398.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6065.0,47.8,48.4,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12551,278.40000000000003,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16313,474.8,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6075.0,37.9,38.4,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16077,607.5,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6080.0,33.0,33.5,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24942,782.4,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6085.0,28.1,28.6,0.35,0.4,0.948,-0.052,0.006,518,690,0.006,1074,34251,955.2,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6090.0,23.3,23.7,0.5,0.55,0.925,-0.075,0.009,603,1750,0.009,1175,31556,1600.1999999999998,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6095.0,18.5,19.0,0.75,0.85,0.885,-0.115,0.013,519,1018,0.013,1443,42665,2550.6,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6100.0,14.1,14.4,1.25,1.3,0.823,-0.177,0.019,4939,8038,0.019,4787,92261,18479.4,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6105.0,9.9,10.2,2.1,2.15,0.725,-0.275,0.026,2046,6569,0.026,600,35967,6879.599999999999,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6110.0,6.5,6.6,3.5,3.7,0.586,-0.414,0.032,1218,17385,0.032,958,56711,6963.200000000001,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6115.0,3.8,3.9,5.8,6.0,0.423,-0.577,0.032,1961,38729,0.032,1460,39532,10947.2,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6120.0,2.0,2.05,8.9,9.2,0.272,-0.728,0.027,3591,65913,0.027,1744,30673,14404.499999999998,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6125.0,0.95,1.0,12.8,13.2,0.154,-0.846,0.02,2150,64207,0.02,901,10482,6102.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6130.0,0.45,0.5,17.3,17.8,0.083,-0.917,0.012,2512,60063,0.012,470,5519,3578.4,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6135.0,0.25,0.3,22.1,22.6,0.049,-0.951,0.008,2085,46966,0.008,146,1957,1784.8,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,47396,0.005,219,1347,1202.5,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29722,0.003,78,1223,568.5,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36012,0.002,291,1850,966.2,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,18070,0.002,54,744,331.4,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,16669,0.001,57,1276,356.3,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13406,0.001,75,642,408.4,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7184,0.0,14,0,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82537.99999999997]
["2025-02-18T13:59:37.000000000",6112.5,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82537.99999999997]
["2025-02-18T13:59:48.000000000",6112.2,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6000.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6005.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1917,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3302,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6015.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3766,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3228,212.6,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4066,115.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6040.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6428,273.3,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6045.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6050.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9256,621.7,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6055.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7487,162.9,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6060.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14595,398.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6065.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12551,278.40000000000003,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6070.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.003,1016,658,0.003,1358,16314,712.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6075.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16077,607.5,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6080.0,32.5,33.0,0.25,0.3,0.962,-0.038,0.005,850,1401,0.005,1106,24948,978.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6085.0,27.6,28.1,0.35,0.4,0.947,-0.053,0.006,518,690,0.006,1074,34256,955.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6090.0,22.8,23.2,0.55,0.6,0.92,-0.08,0.009,603,1750,0.009,1175,31556,1600.1999999999998,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6095.0,18.1,18.5,0.85,0.9,0.88,-0.12,0.014,519,1018,0.014,1443,42667,2746.8,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6100.0,13.6,14.0,1.35,1.4,0.816,-0.184,0.019,4939,8038,0.019,4787,92363,18479.4,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6105.0,9.6,9.8,2.25,2.3,0.715,-0.285,0.027,2046,6569,0.027,600,35992,7144.199999999999,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6110.0,6.2,6.3,3.7,3.9,0.574,-0.426,0.032,1218,17387,0.032,958,56744,6963.200000000001,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6115.0,3.6,3.7,6.1,6.3,0.412,-0.588,0.032,1961,38769,0.032,1460,39574,10947.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6120.0,1.9,1.95,9.4,9.6,0.262,-0.738,0.027,3591,65932,0.027,1744,30676,14404.499999999998,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6125.0,0.9,0.95,13.3,13.7,0.148,-0.852,0.019,2150,64214,0.019,901,10488,5796.900000000001,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6130.0,0.45,0.5,17.8,18.2,0.082,-0.918,0.012,2512,60079,0.012,470,5519,3578.4,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6135.0,0.25,0.3,22.6,23.0,0.048,-0.952,0.007,2085,46981,0.007,146,1957,1561.7,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6140.0,0.15,0.2,27.5,28.0,0.031,-0.969,0.005,2186,47408,0.005,219,1348,1202.5,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,29723,0.003,78,1223,568.5,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4540,36013,0.002,291,1850,966.2,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6155.0,0.05,0.1,42.3,42.9,0.012,-0.988,0.002,1603,18080,0.002,54,744,331.4,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,16672,0.001,57,1276,356.3,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6170.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4009,13406,0.001,75,642,408.4,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7184,0.0,14,0,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82903.59999999996]
["2025-02-18T13:59:48.000000000",6112.2,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1919,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6010.0,102.2,102.8,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3302,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6015.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3766,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6025.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3228,212.6,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4067,115.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6040.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6428,273.3,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6045.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7538,70.7,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6050.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9258,621.7,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6055.0,57.3,57.8,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7488,162.9,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6060.0,52.3,52.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14599,398.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6065.0,47.4,47.9,0.15,0.2,0.98,-0.02,0.002,302,833,0.002,1090,12551,278.40000000000003,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6070.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.003,1016,658,0.003,1358,16315,712.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6075.0,37.4,38.0,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16077,607.5,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6080.0,32.5,33.0,0.25,0.3,0.962,-0.038,0.005,850,1401,0.005,1106,24948,978.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6085.0,27.6,28.1,0.35,0.4,0.947,-0.053,0.006,518,690,0.006,1074,34260,955.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6090.0,22.8,23.2,0.55,0.6,0.92,-0.08,0.009,603,1750,0.009,1175,31556,1600.1999999999998,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6095.0,18.1,18.5,0.85,0.9,0.88,-0.12,0.014,519,1018,0.014,1443,42669,2746.8,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6100.0,13.7,14.0,1.35,1.4,0.816,-0.184,0.019,4939,8041,0.019,4787,92388,18479.4,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6105.0,9.6,9.8,2.25,2.3,0.715,-0.285,0.027,2046,6572,0.027,600,36022,7144.199999999999,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6110.0,6.2,6.3,3.8,3.9,0.574,-0.426,0.032,1218,17421,0.032,958,56766,6963.200000000001,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6115.0,3.6,3.7,6.1,6.3,0.412,-0.588,0.032,1961,38826,0.032,1460,39616,10947.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6120.0,1.9,1.95,9.3,9.6,0.262,-0.738,0.027,3591,65950,0.027,1744,30680,14404.499999999998,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6125.0,0.9,0.95,13.3,13.7,0.148,-0.852,0.019,2150,64238,0.019,901,10489,5796.900000000001,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6130.0,0.45,0.5,17.7,18.2,0.082,-0.918,0.012,2512,60101,0.012,470,5519,3578.4,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6135.0,0.25,0.3,22.5,23.0,0.048,-0.952,0.007,2085,46982,0.007,146,1957,1561.7,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6140.0,0.15,0.2,27.4,28.0,0.031,-0.969,0.005,2186,47416,0.005,219,1348,1202.5,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6145.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1817,29727,0.003,78,1223,568.5,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6150.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,4540,36013,0.002,291,1850,966.2,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,18088,0.002,54,744,331.4,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,16688,0.001,57,1276,356.3,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11917,0.001,41,678,362.9,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13406,0.001,75,642,408.4,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,6672,0.0,421,433,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3164,0.0,36,33,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7184,0.0,14,0,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,108,0.0,12,13,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82903.59999999996]
["2025-02-18T13:59:59.000000000",6111.91,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82903.59999999996]
["2025-02-18T14:00:11.000000000",6112.36,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6000.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,699,70,0.0,5111,4404,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6005.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,1984,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6010.0,102.5,103.0,0.0,0.1,0.996,-0.002,0.0,424,222,0.0,3320,3321,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3770,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6025.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3229,212.6,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6030.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4067,115.2,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6035.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6040.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6431,273.3,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6045.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7541,70.7,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6050.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9284,621.7,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6055.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7493,162.9,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6060.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14604,398.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6065.0,47.6,48.1,0.1,0.2,0.979,-0.021,0.002,302,833,0.002,1090,12576,278.40000000000003,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6070.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.003,1016,658,0.003,1358,16330,712.2,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6075.0,37.8,38.2,0.2,0.25,0.97,-0.03,0.003,771,1399,0.003,1254,16105,607.5,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6080.0,32.9,33.3,0.25,0.3,0.962,-0.038,0.005,850,1401,0.005,1106,24962,978.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6085.0,27.9,28.3,0.35,0.4,0.947,-0.053,0.006,518,691,0.006,1074,34280,955.2,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6090.0,23.1,23.4,0.5,0.55,0.922,-0.078,0.009,603,1750,0.009,1175,31566,1600.1999999999998,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6095.0,18.4,18.7,0.8,0.85,0.883,-0.117,0.014,519,1018,0.014,1443,42726,2746.8,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6100.0,13.9,14.2,1.25,1.35,0.816,-0.183,0.02,4939,8041,0.02,4787,92455,19452.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6105.0,9.7,10.1,2.1,2.2,0.714,-0.286,0.027,2046,6573,0.027,600,36144,7144.199999999999,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6110.0,6.3,6.4,3.6,3.7,0.569,-0.431,0.033,1218,17464,0.033,958,56893,7180.800000000001,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6115.0,3.6,3.7,5.9,6.1,0.408,-0.592,0.031,1961,38956,0.031,1460,39644,10605.1,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6120.0,1.9,1.95,9.1,9.4,0.259,-0.741,0.026,3591,66256,0.026,1744,30725,13871.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6125.0,0.9,0.95,13.0,13.3,0.15,-0.85,0.019,2150,64386,0.019,901,10509,5796.900000000001,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6130.0,0.45,0.5,17.5,17.9,0.081,-0.919,0.012,2512,60155,0.012,470,5519,3578.4,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6135.0,0.2,0.3,22.3,22.7,0.048,-0.952,0.007,2085,46999,0.007,146,1957,1561.7,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6140.0,0.15,0.2,27.2,27.7,0.03,-0.97,0.005,2186,47426,0.005,219,1351,1202.5,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6145.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1817,29790,0.003,78,1223,568.5,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,36039,0.002,291,1850,966.2,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,18100,0.002,54,744,331.4,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,17035,0.001,57,1276,356.3,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,11919,0.001,41,678,362.9,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13413,0.001,75,642,408.4,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3167,0.0,36,33,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7187,0.0,14,0,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6220.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6230.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83218.19999999997]
["2025-02-18T14:00:11.000000000",6112.36,6235.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83218.19999999997]
["2025-02-18T14:00:23.000000000",6112.41,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4404,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2001,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6010.0,102.6,103.1,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3324,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6015.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6020.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6025.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,186,40,0.001,1940,3229,212.6,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6030.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4067,115.2,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6035.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6040.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6431,273.3,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6045.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6050.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9341,621.7,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6055.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7494,162.9,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6060.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14605,398.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6065.0,47.7,48.2,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12578,278.40000000000003,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6070.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16335,474.8,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6075.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16106,607.5,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6080.0,33.0,33.3,0.25,0.3,0.962,-0.038,0.004,850,1401,0.004,1106,24965,782.4,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6085.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,518,691,0.006,1074,34284,955.2,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6090.0,23.2,23.6,0.5,0.55,0.925,-0.075,0.009,603,1753,0.009,1175,31572,1600.1999999999998,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6095.0,18.5,18.8,0.75,0.8,0.889,-0.111,0.013,519,1018,0.013,1443,42748,2550.6,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6100.0,14.0,14.3,1.25,1.3,0.824,-0.176,0.019,4939,8045,0.019,4787,92565,18479.4,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6105.0,9.8,10.1,2.05,2.15,0.726,-0.274,0.027,2046,6583,0.027,600,36209,7144.199999999999,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6110.0,6.3,6.5,3.5,3.6,0.583,-0.417,0.033,1218,17510,0.033,958,56925,7180.800000000001,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6115.0,3.7,3.8,5.8,5.9,0.419,-0.581,0.032,1961,39067,0.032,1460,39709,10947.2,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6120.0,1.9,1.95,8.9,9.2,0.266,-0.733,0.027,3591,66336,0.027,1744,30726,14404.499999999998,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6125.0,0.9,0.95,12.9,13.2,0.151,-0.849,0.019,2150,64411,0.019,901,10529,5796.900000000001,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6130.0,0.45,0.5,17.4,17.8,0.083,-0.917,0.012,2512,60162,0.012,470,5521,3578.4,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6135.0,0.25,0.3,22.2,22.6,0.049,-0.951,0.007,2085,47021,0.007,146,1957,1561.7,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6140.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,2186,47455,0.005,219,1351,1202.5,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6145.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,1817,29796,0.003,78,1223,568.5,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6150.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,4540,36050,0.002,291,1850,966.2,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6155.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1603,18101,0.002,54,744,331.4,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,17090,0.001,57,1277,356.3,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,11919,0.001,41,678,362.9,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13414,0.001,75,642,408.4,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3167,0.0,36,33,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82491.99999999997]
["2025-02-18T14:00:23.000000000",6112.41,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82491.99999999997]
["2025-02-18T14:00:34.000000000",6112.87,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2009,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6010.0,103.0,103.5,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3324,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,40,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4068,115.2,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6035.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6040.0,73.0,73.5,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6050.0,63.1,63.5,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9342,621.7,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6055.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7494,162.9,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6060.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14607,398.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6065.0,48.1,48.6,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12607,278.40000000000003,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6070.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16336,474.8,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6075.0,38.2,38.6,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16126,607.5,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6080.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24975,782.4,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6085.0,28.4,28.8,0.3,0.4,0.948,-0.052,0.006,518,691,0.006,1074,34303,955.2,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6090.0,23.5,23.9,0.45,0.5,0.931,-0.072,0.009,603,1753,0.009,1175,31580,1600.1999999999998,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6095.0,18.8,19.1,0.7,0.8,0.894,-0.108,0.013,519,1018,0.013,1443,42760,2550.6,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6100.0,14.2,14.6,1.15,1.25,0.83,-0.17,0.019,4939,8045,0.019,4787,92609,18479.4,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6105.0,10.1,10.3,1.95,2.05,0.735,-0.265,0.026,2046,6586,0.026,600,36247,6879.599999999999,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6110.0,6.5,6.7,3.3,3.5,0.596,-0.404,0.033,1218,17567,0.033,958,57009,7180.800000000001,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6115.0,3.8,3.9,5.5,5.7,0.43,-0.57,0.033,1961,39132,0.033,1460,39717,11289.3,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6120.0,1.95,2.05,8.6,8.9,0.273,-0.727,0.028,3591,66401,0.028,1744,30727,14938.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6125.0,0.95,1.0,12.6,12.9,0.152,-0.846,0.02,2150,64433,0.02,901,10530,6102.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6130.0,0.45,0.5,17.1,17.4,0.084,-0.916,0.012,2512,60165,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6135.0,0.25,0.3,21.9,22.3,0.049,-0.951,0.008,2085,47031,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,47602,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6145.0,0.1,0.15,31.7,32.1,0.021,-0.979,0.003,1817,29801,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36051,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,18101,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6160.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,3506,17124,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,11924,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3167,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:00:34.000000000",6112.87,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2015,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6010.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3327,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6015.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6020.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6025.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6030.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4072,115.2,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6035.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6040.0,72.8,73.2,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6045.0,67.8,68.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6050.0,62.8,63.2,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9350,621.7,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7495,162.9,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14608,398.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6065.0,47.8,48.3,0.1,0.15,0.982,-0.018,0.002,302,833,0.002,1090,12615,278.40000000000003,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6070.0,42.9,43.3,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16337,474.8,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6075.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16132,607.5,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6080.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24975,782.4,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6085.0,28.1,28.5,0.35,0.4,0.948,-0.052,0.006,518,691,0.006,1074,34321,955.2,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6090.0,23.2,23.6,0.45,0.55,0.931,-0.072,0.009,603,1763,0.009,1175,31583,1600.1999999999998,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6095.0,18.5,18.9,0.75,0.8,0.894,-0.108,0.013,519,1018,0.013,1443,42767,2550.6,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6100.0,14.0,14.3,1.2,1.25,0.83,-0.17,0.019,4939,8047,0.019,4787,92636,18479.4,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6105.0,9.8,10.1,2.0,2.1,0.735,-0.265,0.026,2046,6597,0.026,600,36362,6879.599999999999,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6110.0,6.4,6.5,3.4,3.6,0.596,-0.404,0.033,1218,17615,0.033,958,57105,7180.800000000001,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6115.0,3.7,3.8,5.7,5.9,0.43,-0.57,0.033,1961,39189,0.033,1460,39749,11289.3,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6120.0,1.9,1.95,8.9,9.2,0.273,-0.727,0.028,3591,66445,0.028,1744,30727,14938.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6125.0,0.9,0.95,12.8,13.2,0.152,-0.846,0.02,2150,64465,0.02,901,10530,6102.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6130.0,0.45,0.5,17.4,17.7,0.084,-0.916,0.012,2512,60180,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6135.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.008,2085,47036,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,47607,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6145.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,1817,29801,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36058,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,18103,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3506,17137,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,11924,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3167,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:00:46.000000000",6112.32,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2018,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6010.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3327,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6015.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6020.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6025.0,87.7,88.2,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6030.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4072,115.2,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6035.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6040.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6045.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6050.0,62.8,63.2,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9352,621.7,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6055.0,57.8,58.2,0.1,0.15,0.986,-0.014,0.001,359,201,0.001,1270,7497,162.9,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14608,398.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6065.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,302,833,0.002,1090,12615,278.40000000000003,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6070.0,42.9,43.3,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16337,474.8,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6075.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16133,607.5,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6080.0,33.0,33.3,0.25,0.3,0.963,-0.037,0.004,850,1401,0.004,1106,24976,782.4,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6085.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,518,691,0.006,1074,34325,955.2,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6090.0,23.2,23.5,0.5,0.55,0.928,-0.072,0.009,603,1763,0.009,1175,31586,1600.1999999999998,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6095.0,18.5,18.8,0.75,0.8,0.889,-0.111,0.013,519,1018,0.013,1443,42776,2550.6,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6100.0,14.0,14.3,1.2,1.25,0.829,-0.171,0.019,4939,8047,0.019,4787,92639,18479.4,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6105.0,9.8,10.1,2.0,2.1,0.731,-0.269,0.026,2046,6597,0.026,600,36364,6879.599999999999,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6110.0,6.3,6.5,3.4,3.6,0.59,-0.41,0.033,1218,17619,0.033,958,57121,7180.800000000001,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6115.0,3.7,3.8,5.7,5.9,0.423,-0.577,0.033,1961,39193,0.033,1460,39750,11289.3,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6120.0,1.9,1.95,8.9,9.2,0.268,-0.732,0.028,3591,66464,0.028,1744,30729,14938.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6125.0,0.9,0.95,12.9,13.2,0.15,-0.85,0.02,2150,64472,0.02,901,10530,6102.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6130.0,0.45,0.5,17.4,17.7,0.08,-0.92,0.012,2512,60190,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6135.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.008,2085,47044,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,47611,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6145.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,1817,29804,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36058,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3506,17145,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,11924,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:00:58.000000000",6112.59,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:01:09.000000000",6112.59,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2025,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6010.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3333,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6025.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3229,212.6,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4072,115.2,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9353,621.7,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7499,162.9,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14608,398.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6065.0,47.8,48.4,0.1,0.2,0.982,-0.018,0.002,302,833,0.002,1090,12685,278.40000000000003,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16337,474.8,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6075.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16156,607.5,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6080.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,850,1402,0.004,1106,24976,782.4,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6085.0,28.1,28.4,0.35,0.4,0.948,-0.052,0.006,518,692,0.006,1074,34327,955.2,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6090.0,23.3,23.5,0.5,0.55,0.925,-0.075,0.009,603,1763,0.009,1175,31589,1600.1999999999998,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6095.0,18.5,18.8,0.7,0.8,0.889,-0.111,0.013,519,1018,0.013,1443,42784,2550.6,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6100.0,14.0,14.3,1.2,1.25,0.825,-0.175,0.019,4939,8048,0.019,4787,92654,18479.4,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6105.0,9.8,10.1,2.0,2.1,0.726,-0.272,0.026,2046,6598,0.027,600,36423,6939.6,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6110.0,6.3,6.5,3.4,3.5,0.586,-0.414,0.033,1218,17632,0.033,958,57139,7180.800000000001,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6115.0,3.6,3.7,5.7,5.9,0.418,-0.581,0.033,1961,39222,0.033,1460,39755,11289.3,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6120.0,1.9,1.95,9.0,9.1,0.265,-0.737,0.028,3591,66480,0.028,1744,30736,14938.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6125.0,0.9,0.95,12.9,13.2,0.147,-0.853,0.019,2150,64518,0.019,901,10530,5796.900000000001,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6130.0,0.45,0.5,17.4,17.7,0.083,-0.917,0.012,2512,60228,0.012,470,5522,3578.4,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6135.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.007,2085,47048,0.007,146,1957,1561.7,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6140.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,2186,47611,0.005,219,1351,1202.5,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29805,0.003,78,1223,568.5,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36061,0.002,291,1850,966.2,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,17163,0.001,57,1277,356.3,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83162.99999999997]
["2025-02-18T14:01:09.000000000",6112.59,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83162.99999999997]
["2025-02-18T14:01:21.000000000",6112.56,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2038,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6010.0,102.6,103.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3340,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6015.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6020.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6025.0,87.6,88.2,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6030.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4075,115.2,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6035.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6040.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6045.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6050.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9357,621.7,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6055.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7549,162.9,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6060.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14610,398.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6065.0,47.7,48.3,0.1,0.2,0.982,-0.018,0.002,302,834,0.002,1090,12685,278.40000000000003,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6070.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16339,474.8,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6075.0,37.9,38.2,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16206,607.5,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6080.0,32.9,33.3,0.25,0.3,0.963,-0.037,0.004,850,1402,0.004,1106,24978,782.4,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6085.0,28.0,28.4,0.35,0.4,0.948,-0.052,0.006,518,692,0.006,1074,34331,955.2,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6090.0,23.2,23.5,0.5,0.55,0.926,-0.074,0.009,603,1763,0.009,1175,31590,1600.1999999999998,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6095.0,18.4,18.8,0.75,0.8,0.889,-0.111,0.013,519,1018,0.013,1443,42791,2550.6,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6100.0,13.9,14.1,1.2,1.25,0.829,-0.173,0.019,4939,8098,0.019,4787,92681,18479.4,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6105.0,9.8,10.0,2.0,2.1,0.729,-0.27,0.026,2046,6655,0.026,600,36443,6879.599999999999,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6110.0,6.2,6.4,3.4,3.6,0.589,-0.412,0.033,1218,17634,0.033,958,57140,7180.800000000001,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6115.0,3.6,3.7,5.8,5.9,0.421,-0.578,0.033,1961,39224,0.033,1460,39757,11289.3,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6120.0,1.85,1.95,8.9,9.2,0.265,-0.736,0.028,3591,66500,0.028,1744,30737,14938.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6125.0,0.9,0.95,12.9,13.3,0.148,-0.852,0.02,2150,64548,0.02,901,10531,6102.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6130.0,0.4,0.45,17.4,17.8,0.077,-0.923,0.012,2512,60248,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6135.0,0.25,0.3,22.2,22.6,0.049,-0.951,0.008,2085,47055,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6140.0,0.15,0.2,27.0,27.6,0.031,-0.969,0.005,2186,47612,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6145.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,1817,29808,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6150.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,4540,36073,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6155.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,17175,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:01:21.000000000",6112.56,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2041,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6010.0,102.7,103.3,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3340,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6025.0,87.7,88.3,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4075,115.2,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9358,621.7,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7549,162.9,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14610,398.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6065.0,47.8,48.4,0.1,0.2,0.982,-0.018,0.002,302,834,0.002,1090,12685,278.40000000000003,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16339,474.8,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6075.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,771,1399,0.003,1254,16207,607.5,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6080.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24981,782.4,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6085.0,28.1,28.5,0.35,0.4,0.948,-0.052,0.006,518,693,0.006,1074,34345,955.2,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6090.0,23.3,23.6,0.45,0.55,0.926,-0.074,0.009,603,1773,0.009,1175,31595,1600.1999999999998,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6095.0,18.5,18.8,0.75,0.8,0.889,-0.111,0.013,519,1018,0.013,1443,42791,2550.6,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6100.0,14.0,14.3,1.2,1.25,0.829,-0.173,0.019,4939,8099,0.019,4787,92684,18479.4,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6105.0,9.8,10.1,2.0,2.05,0.729,-0.27,0.026,2046,6655,0.026,600,36464,6879.599999999999,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6110.0,6.3,6.5,3.4,3.5,0.589,-0.412,0.033,1218,17648,0.033,958,57160,7180.800000000001,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6115.0,3.6,3.8,5.7,5.8,0.421,-0.578,0.033,1961,39253,0.033,1460,39759,11289.3,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6120.0,1.9,1.95,8.8,9.1,0.265,-0.736,0.028,3591,66514,0.028,1744,30738,14938.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6125.0,0.9,0.95,12.8,13.2,0.148,-0.852,0.02,2150,64564,0.02,901,10532,6102.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6130.0,0.45,0.5,17.3,17.7,0.077,-0.923,0.012,2512,60270,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6135.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.008,2085,47066,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,47612,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29808,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36074,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,17180,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:01:32.000000000",6112.58,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:01:43.000000000",6112.73,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6010.0,102.7,103.3,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3340,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6025.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3229,212.6,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6030.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4075,115.2,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9365,621.7,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7552,162.9,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14610,398.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6065.0,47.8,48.4,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12685,278.40000000000003,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16339,474.8,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6075.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16208,607.5,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6080.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24981,782.4,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6085.0,28.2,28.5,0.3,0.4,0.95,-0.05,0.006,518,693,0.006,1074,34345,955.2,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6090.0,23.3,23.6,0.45,0.55,0.928,-0.072,0.009,603,1773,0.009,1175,31597,1600.1999999999998,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6095.0,18.6,18.9,0.75,0.8,0.892,-0.108,0.013,519,1018,0.013,1443,42793,2550.6,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6100.0,14.0,14.3,1.2,1.25,0.831,-0.169,0.019,4939,8119,0.019,4787,92708,18479.4,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6105.0,9.9,10.1,2.0,2.05,0.734,-0.266,0.027,2046,6656,0.027,600,36483,7144.199999999999,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6110.0,6.3,6.5,3.4,3.5,0.591,-0.409,0.033,1218,17654,0.033,958,57162,7180.800000000001,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6115.0,3.7,3.8,5.7,5.8,0.424,-0.576,0.033,1961,39257,0.033,1460,39762,11289.3,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6120.0,1.9,1.95,8.8,9.1,0.268,-0.732,0.028,3591,66532,0.028,1744,30739,14938.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6125.0,0.9,0.95,12.8,13.1,0.15,-0.849,0.02,2150,64574,0.02,901,10532,6102.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6130.0,0.45,0.5,17.3,17.7,0.083,-0.917,0.012,2512,60283,0.012,470,5522,3578.4,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6135.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.008,2085,47086,0.008,146,1957,1784.8,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,47612,0.005,219,1351,1202.5,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29813,0.003,78,1223,568.5,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36075,0.002,291,1850,966.2,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,17196,0.001,57,1277,356.3,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83895.79999999997]
["2025-02-18T14:01:43.000000000",6112.73,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83895.79999999997]
["2025-02-18T14:01:55.000000000",6112.8,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6010.0,102.7,103.3,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3341,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6015.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6020.0,92.7,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6025.0,87.7,88.3,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4075,115.2,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9365,621.7,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7553,162.9,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14611,398.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6065.0,47.8,48.4,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12705,278.40000000000003,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16340,474.8,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6075.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16229,607.5,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6080.0,33.0,33.4,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24982,782.4,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6085.0,28.1,28.4,0.35,0.4,0.95,-0.05,0.006,518,693,0.006,1074,34352,955.2,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6090.0,23.3,23.6,0.45,0.55,0.928,-0.072,0.009,603,1773,0.009,1175,31598,1600.1999999999998,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6095.0,18.5,18.8,0.75,0.8,0.89,-0.11,0.013,519,1018,0.013,1443,42794,2550.6,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6100.0,14.0,14.3,1.2,1.25,0.83,-0.17,0.019,4939,8119,0.019,4787,92732,18479.4,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6105.0,9.8,10.1,2.0,2.05,0.734,-0.266,0.026,2046,6656,0.026,600,36492,6879.599999999999,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6110.0,6.3,6.5,3.4,3.5,0.594,-0.406,0.033,1218,17655,0.033,958,57165,7180.800000000001,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6115.0,3.6,3.8,5.7,5.8,0.426,-0.574,0.033,1961,39259,0.033,1460,39762,11289.3,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6120.0,1.85,1.95,8.8,9.1,0.269,-0.731,0.028,3591,66546,0.028,1744,30739,14938.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6125.0,0.9,0.95,12.8,13.1,0.151,-0.849,0.02,2150,64579,0.02,901,10532,6102.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6130.0,0.45,0.5,17.4,17.7,0.084,-0.916,0.012,2512,60287,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6135.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.008,2085,47097,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6140.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,2186,47618,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29818,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36075,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6155.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1603,18104,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,17197,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3168,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:01:55.000000000",6112.8,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,5990.0,122.8,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6005.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6010.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3342,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4075,115.2,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5030,99.2,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7542,70.7,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9365,621.7,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7553,162.9,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6060.0,52.9,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14611,398.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6065.0,47.9,48.4,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12707,278.40000000000003,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,658,0.002,1358,16340,474.8,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6075.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16229,607.5,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6080.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24983,782.4,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6085.0,28.2,28.5,0.35,0.4,0.948,-0.052,0.006,518,693,0.006,1074,34352,955.2,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6090.0,23.3,23.6,0.45,0.55,0.928,-0.072,0.009,603,1773,0.009,1175,31598,1600.1999999999998,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6095.0,18.6,18.9,0.7,0.8,0.892,-0.108,0.013,519,1068,0.013,1443,42797,2550.6,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6100.0,14.0,14.3,1.2,1.25,0.83,-0.17,0.019,4939,8169,0.019,4787,92738,18479.4,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6105.0,10.0,10.1,2.0,2.05,0.735,-0.265,0.026,2046,6661,0.026,600,36495,6879.599999999999,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6110.0,6.3,6.5,3.4,3.5,0.595,-0.405,0.033,1218,17657,0.033,958,57173,7180.800000000001,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6115.0,3.7,3.8,5.7,5.8,0.428,-0.572,0.033,1961,39261,0.033,1460,39765,11289.3,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6120.0,1.9,1.95,8.8,9.1,0.27,-0.73,0.028,3591,66564,0.028,1744,30759,14938.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6125.0,0.9,0.95,12.8,13.1,0.151,-0.849,0.02,2150,64684,0.02,901,10532,6102.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6130.0,0.45,0.5,17.3,17.6,0.084,-0.916,0.012,2512,60288,0.012,470,5522,3578.4,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6135.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.008,2085,47097,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6140.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,2186,47663,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29819,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6150.0,0.05,0.1,36.9,37.3,0.013,-0.987,0.002,4540,36076,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6155.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1603,18146,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,17208,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:02:06.000000000",6112.79,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3344,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6015.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6020.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3229,212.6,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6035.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5031,99.2,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6040.0,73.3,73.9,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6045.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6050.0,63.3,63.9,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9365,621.7,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6055.0,58.3,58.9,0.05,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7559,162.9,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6060.0,53.3,53.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14642,398.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6065.0,48.4,48.9,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12708,278.40000000000003,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6070.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,1016,662,0.002,1358,16341,474.8,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6075.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16270,607.5,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6080.0,33.6,33.9,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24985,782.4,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6085.0,28.7,29.0,0.3,0.35,0.948,-0.052,0.006,518,693,0.006,1074,34359,955.2,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6090.0,23.8,24.1,0.45,0.5,0.928,-0.072,0.009,603,1773,0.009,1175,31601,1600.1999999999998,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6095.0,19.0,19.3,0.65,0.75,0.892,-0.108,0.013,519,1068,0.013,1443,42799,2550.6,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6100.0,14.5,14.8,1.1,1.15,0.83,-0.17,0.019,4939,8170,0.019,4787,92813,18479.4,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6105.0,10.2,10.4,1.85,1.9,0.735,-0.265,0.026,2046,6705,0.026,600,36515,6879.599999999999,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6110.0,6.6,6.8,3.1,3.3,0.595,-0.405,0.033,1218,17671,0.033,958,57258,7180.800000000001,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6115.0,3.8,4.0,5.3,5.5,0.428,-0.572,0.033,1961,39295,0.033,1460,39789,11289.3,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6120.0,2.0,2.05,8.4,8.7,0.27,-0.73,0.028,3591,66605,0.028,1744,30760,14938.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6125.0,0.95,1.0,12.4,12.6,0.151,-0.849,0.02,2150,64713,0.02,901,10553,6102.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6130.0,0.45,0.5,16.8,17.1,0.084,-0.916,0.012,2512,60292,0.012,470,5523,3578.4,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6135.0,0.25,0.3,21.6,21.9,0.049,-0.951,0.008,2085,47102,0.008,146,1957,1784.8,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6140.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,2186,47674,0.005,219,1351,1202.5,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6145.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,1817,29821,0.003,78,1223,568.5,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6150.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,4540,36078,0.002,291,1850,966.2,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1603,18146,0.002,54,744,331.4,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6160.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3506,17229,0.001,57,1277,356.3,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83631.19999999998]
["2025-02-18T14:02:18.000000000",6113.4,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83631.19999999998]
["2025-02-18T14:02:29.000000000",6113.28,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3346,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6015.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6020.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6025.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6030.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5031,99.2,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6040.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6432,273.3,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6050.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9365,621.7,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6055.0,58.1,58.6,0.1,0.15,0.989,-0.011,0.001,359,202,0.001,1270,7561,162.9,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6060.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14642,199.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6065.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12708,278.40000000000003,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6070.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,1016,662,0.002,1358,16341,474.8,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6075.0,38.3,38.6,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16270,607.5,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6080.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24986,782.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6085.0,28.4,28.7,0.3,0.35,0.954,-0.046,0.006,518,693,0.006,1074,34360,955.2,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6090.0,23.5,23.9,0.45,0.5,0.932,-0.068,0.008,603,1773,0.008,1175,31602,1422.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6095.0,18.8,19.1,0.7,0.75,0.898,-0.102,0.012,519,1068,0.012,1443,42812,2354.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6100.0,14.2,14.5,1.1,1.15,0.841,-0.159,0.018,4939,8210,0.018,4787,92822,17506.8,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6105.0,10.1,10.3,1.9,1.95,0.749,-0.251,0.025,2046,6721,0.025,600,36519,6615.000000000001,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6110.0,6.5,6.6,3.2,3.3,0.613,-0.387,0.032,1218,17680,0.032,958,57290,6963.200000000001,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6115.0,3.8,3.9,5.5,5.6,0.446,-0.554,0.034,1961,39303,0.034,1460,39792,11631.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6120.0,1.95,2.0,8.6,8.9,0.283,-0.716,0.029,3591,66616,0.029,1744,30760,15471.5,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6125.0,0.9,1.0,12.6,12.9,0.16,-0.84,0.021,2150,64747,0.021,901,10553,6407.100000000001,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6130.0,0.45,0.5,17.1,17.4,0.086,-0.914,0.013,2512,60302,0.013,470,5526,3876.6,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,2085,47114,0.008,146,1957,1784.8,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6140.0,0.15,0.2,26.6,27.2,0.031,-0.968,0.005,2186,47674,0.005,219,1351,1202.5,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6145.0,0.1,0.15,31.6,32.1,0.022,-0.978,0.003,1817,29822,0.003,78,1223,568.5,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36078,0.002,291,1850,966.2,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6155.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1603,18147,0.002,54,744,331.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6160.0,0.0,0.05,46.5,47.0,0.005,-0.995,0.001,3506,17229,0.001,57,1277,356.3,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83082.3]
["2025-02-18T14:02:29.000000000",6113.28,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83082.3]
["2025-02-18T14:02:40.000000000",6113.35,5990.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,5995.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6000.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6005.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6010.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3346,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6015.0,97.8,98.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6020.0,92.8,93.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6025.0,87.8,88.3,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6035.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6040.0,72.8,73.4,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6432,273.3,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6045.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6050.0,62.8,63.4,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9366,621.7,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6055.0,57.8,58.4,0.1,0.15,0.986,-0.013,0.001,359,202,0.001,1270,7562,162.9,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6060.0,52.8,53.4,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14642,398.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6065.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12708,278.40000000000003,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6070.0,42.9,43.5,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16341,474.8,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6075.0,38.0,38.4,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16275,607.5,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6080.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,850,1403,0.004,1106,24986,782.4,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6085.0,28.2,28.5,0.3,0.4,0.953,-0.047,0.006,518,693,0.006,1074,34365,955.2,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6090.0,23.3,23.6,0.45,0.5,0.931,-0.069,0.008,603,1773,0.008,1175,31602,1422.4,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6095.0,18.6,18.9,0.7,0.75,0.895,-0.105,0.013,519,1068,0.013,1443,42823,2550.6,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6100.0,14.0,14.3,1.15,1.2,0.837,-0.163,0.018,4939,8230,0.018,4787,92836,17506.8,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6105.0,9.8,10.1,1.95,2.0,0.743,-0.257,0.026,2046,6752,0.026,600,36523,6879.599999999999,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6110.0,6.3,6.5,3.3,3.5,0.605,-0.395,0.033,1218,17682,0.033,958,57309,7180.800000000001,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6115.0,3.6,3.8,5.6,5.8,0.436,-0.564,0.034,1961,39305,0.034,1460,39797,11631.4,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6120.0,1.9,1.95,8.8,9.1,0.277,-0.723,0.029,3591,66648,0.029,1744,30760,15471.5,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6125.0,0.9,0.95,12.8,13.1,0.156,-0.844,0.02,2150,64779,0.02,901,10553,6102.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6130.0,0.45,0.5,17.3,17.6,0.085,-0.915,0.013,2512,60325,0.013,470,5526,3876.6,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6135.0,0.25,0.3,22.1,22.5,0.05,-0.95,0.008,2085,47119,0.008,146,1957,1784.8,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6140.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,2186,47674,0.005,219,1352,1202.5,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6145.0,0.1,0.15,31.8,32.4,0.022,-0.978,0.003,1817,29828,0.003,78,1223,568.5,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6150.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,4540,36098,0.002,291,1850,966.2,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6155.0,0.05,0.1,41.8,42.3,0.012,-0.988,0.002,1603,18147,0.002,54,744,331.4,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6160.0,0.0,0.05,46.8,47.2,0.004,-0.995,0.001,3506,17234,0.001,57,1277,356.3,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6220.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6230.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83654.59999999999]
["2025-02-18T14:02:40.000000000",6113.35,6235.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83654.59999999999]
["2025-02-18T14:02:52.000000000",6112.99,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3346,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6025.0,88.0,88.5,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3231,212.6,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6035.0,78.1,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6040.0,73.1,73.5,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6045.0,68.1,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6050.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9373,621.7,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6055.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7562,162.9,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6060.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14642,398.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6065.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12708,278.40000000000003,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6070.0,43.2,43.6,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16341,474.8,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6075.0,38.3,38.7,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16278,607.5,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6080.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,24986,782.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6085.0,28.4,28.8,0.3,0.35,0.95,-0.049,0.006,518,693,0.006,1074,34365,955.2,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6090.0,23.5,23.9,0.45,0.5,0.931,-0.069,0.009,603,1783,0.009,1175,31602,1600.1999999999998,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6095.0,18.8,19.1,0.65,0.75,0.894,-0.106,0.013,519,1068,0.013,1443,42830,2550.6,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6100.0,14.2,14.5,1.1,1.2,0.832,-0.168,0.019,4939,8232,0.019,4787,92921,18479.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6105.0,10.0,10.3,1.9,1.95,0.735,-0.265,0.026,2046,6752,0.026,600,36524,6879.599999999999,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6110.0,6.5,6.6,3.2,3.4,0.595,-0.405,0.033,1218,17703,0.033,958,57320,7180.800000000001,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6115.0,3.8,3.9,5.5,5.7,0.427,-0.573,0.034,1961,39338,0.034,1460,39800,11631.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6120.0,1.95,2.0,8.6,8.9,0.269,-0.731,0.029,3591,66653,0.029,1744,30763,15471.5,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6125.0,0.95,1.0,12.5,12.9,0.151,-0.849,0.02,2150,64804,0.02,901,10556,6102.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6130.0,0.45,0.5,17.0,17.4,0.084,-0.916,0.012,2512,60329,0.012,470,5528,3578.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6135.0,0.25,0.3,21.8,22.2,0.049,-0.951,0.008,2085,47119,0.008,146,1957,1784.8,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,47674,0.005,219,1352,1202.5,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6145.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,1817,29832,0.003,78,1223,568.5,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36099,0.002,291,1850,966.2,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,18147,0.002,54,746,331.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6160.0,0.0,0.05,46.6,47.0,0.004,-0.996,0.001,3506,17245,0.001,57,1278,356.3,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6165.0,0.0,0.05,51.6,52.0,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13415,0.001,75,642,408.4,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84506.79999999997]
["2025-02-18T14:02:52.000000000",6112.99,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3348,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6015.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6020.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6025.0,87.9,88.4,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3231,212.6,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6030.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6035.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6040.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6432,273.3,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6045.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6050.0,62.9,63.5,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9375,621.7,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6055.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7562,162.9,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6060.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14643,398.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6065.0,47.9,48.5,0.1,0.2,0.984,-0.016,0.002,302,834,0.002,1090,12718,278.40000000000003,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6070.0,43.0,43.5,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16342,474.8,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6075.0,38.2,38.5,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16289,607.5,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6080.0,33.2,33.6,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,24986,782.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6085.0,28.3,28.7,0.3,0.4,0.95,-0.049,0.006,518,693,0.006,1074,34365,955.2,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6090.0,23.4,23.8,0.45,0.5,0.931,-0.069,0.009,603,1783,0.009,1175,31602,1600.1999999999998,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6095.0,18.7,19.0,0.7,0.75,0.894,-0.106,0.013,519,1068,0.013,1443,42835,2550.6,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6100.0,14.1,14.5,1.15,1.2,0.832,-0.168,0.019,4939,8232,0.019,4787,92925,18479.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6105.0,9.9,10.2,1.9,2.0,0.735,-0.265,0.026,2046,6752,0.026,600,36526,6879.599999999999,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6110.0,6.4,6.6,3.3,3.4,0.595,-0.405,0.033,1218,17713,0.033,958,57328,7180.800000000001,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6115.0,3.7,3.8,5.6,5.7,0.427,-0.573,0.034,1961,39348,0.034,1460,39808,11631.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6120.0,1.9,2.0,8.7,9.0,0.269,-0.731,0.029,3591,66660,0.029,1744,30763,15471.5,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6125.0,0.9,1.0,12.7,13.0,0.151,-0.849,0.02,2150,64808,0.02,901,10557,6102.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6130.0,0.45,0.5,17.2,17.5,0.084,-0.916,0.012,2512,60329,0.012,470,5528,3578.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6135.0,0.25,0.3,22.0,22.3,0.049,-0.951,0.008,2085,47119,0.008,146,1957,1784.8,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6140.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,2186,47674,0.005,219,1352,1202.5,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6145.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,1817,29832,0.003,78,1223,568.5,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6150.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,4540,36099,0.002,291,1850,966.2,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6155.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1603,18147,0.002,54,747,331.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3506,17247,0.001,57,1278,356.3,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84506.79999999997]
["2025-02-18T14:03:04.000000000",6113.09,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84506.79999999997]
["2025-02-18T14:03:15.000000000",6113.23,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6010.0,103.0,103.6,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3370,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6015.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6020.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6025.0,88.0,88.6,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6030.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4081,115.2,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6035.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6040.0,73.1,73.6,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6435,273.3,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6045.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6050.0,63.1,63.6,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9376,621.7,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6055.0,58.1,58.6,0.1,0.15,0.986,-0.013,0.001,359,202,0.001,1270,7562,162.9,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6060.0,53.1,53.6,0.1,0.15,0.985,-0.014,0.002,546,132,0.002,1444,14643,398.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6065.0,48.1,48.7,0.1,0.2,0.982,-0.018,0.002,302,834,0.002,1090,12728,278.40000000000003,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6070.0,43.2,43.7,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16342,474.8,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6075.0,38.3,38.7,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16299,607.5,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6080.0,33.3,33.7,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,24986,782.4,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6085.0,28.4,28.8,0.3,0.35,0.951,-0.049,0.006,518,693,0.006,1074,34366,955.2,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6090.0,23.6,23.9,0.45,0.5,0.931,-0.069,0.009,603,1793,0.009,1175,31602,1600.1999999999998,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6095.0,18.8,19.2,0.7,0.75,0.895,-0.105,0.013,519,1093,0.013,1443,42836,2550.6,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6100.0,14.3,14.6,1.1,1.2,0.833,-0.167,0.018,4939,8254,0.018,4787,92947,17506.8,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6105.0,10.0,10.3,1.9,1.95,0.739,-0.261,0.026,2046,6757,0.026,600,36527,6879.599999999999,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6110.0,6.5,6.6,3.3,3.4,0.6,-0.4,0.032,1218,17726,0.032,958,57332,6963.200000000001,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6115.0,3.7,3.9,5.5,5.7,0.433,-0.567,0.034,1961,39351,0.034,1460,39810,11631.4,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6120.0,1.95,2.0,8.6,8.9,0.273,-0.727,0.029,3591,66669,0.029,1744,30764,15471.5,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6125.0,0.9,1.0,12.5,12.9,0.153,-0.847,0.02,2150,64833,0.02,901,10557,6102.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6130.0,0.45,0.5,17.0,17.4,0.084,-0.916,0.013,2512,60330,0.013,470,5528,3876.6,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6135.0,0.25,0.3,21.8,22.2,0.05,-0.95,0.008,2085,47119,0.008,146,1957,1784.8,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6140.0,0.15,0.2,26.6,27.2,0.031,-0.969,0.005,2186,47674,0.005,219,1352,1202.5,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6145.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,1817,29832,0.003,78,1223,568.5,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36102,0.002,291,1850,966.2,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6155.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1603,18147,0.002,54,747,331.4,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6160.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,3506,17271,0.001,57,1278,356.3,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6220.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6230.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83614.8]
["2025-02-18T14:03:15.000000000",6113.23,6235.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83614.8]
["2025-02-18T14:03:27.000000000",6113.22,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6010.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3370,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6015.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6020.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6025.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6030.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4091,115.2,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6035.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6040.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9377,621.7,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6055.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,359,202,0.001,1270,7562,162.9,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14643,199.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6065.0,48.3,48.8,0.1,0.2,0.982,-0.018,0.002,302,834,0.002,1090,12729,278.40000000000003,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6070.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16350,474.8,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6075.0,38.4,38.8,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16299,607.5,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6080.0,33.5,33.9,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,24988,782.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6085.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,34416,955.2,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6090.0,23.7,24.1,0.45,0.5,0.931,-0.069,0.008,603,1793,0.008,1175,31653,1422.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6095.0,18.9,19.3,0.65,0.75,0.898,-0.102,0.012,519,1093,0.012,1443,42847,2354.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6100.0,14.4,14.7,1.1,1.15,0.84,-0.16,0.018,4939,8266,0.018,4787,92962,17506.8,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6105.0,10.2,10.4,1.85,1.9,0.748,-0.252,0.026,2046,6757,0.026,600,36539,6879.599999999999,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6110.0,6.6,6.7,3.2,3.3,0.609,-0.39,0.033,1218,17730,0.033,958,57336,7180.800000000001,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6115.0,3.8,3.9,5.4,5.5,0.441,-0.559,0.034,1961,39360,0.034,1460,39816,11631.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6120.0,2.0,2.05,8.5,8.7,0.281,-0.719,0.029,3591,66676,0.029,1744,30765,15471.5,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6125.0,0.95,1.0,12.4,12.7,0.157,-0.841,0.02,2150,64860,0.021,901,10557,6192.1,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6130.0,0.45,0.5,16.9,17.2,0.085,-0.915,0.013,2512,60392,0.013,470,5528,3876.6,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6135.0,0.25,0.3,21.7,22.0,0.05,-0.95,0.008,2085,47169,0.008,146,1957,1784.8,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6140.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,2186,47674,0.005,219,1352,1202.5,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,29832,0.003,78,1223,568.5,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,36603,0.002,291,1850,966.2,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,18154,0.002,54,747,331.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,17273,0.001,57,1278,356.3,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83349.5]
["2025-02-18T14:03:27.000000000",6113.22,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83349.5]
["2025-02-18T14:03:38.000000000",6113.06,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6010.0,103.2,103.7,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3370,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6015.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6020.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6025.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6030.0,83.3,83.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4091,115.2,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9377,621.7,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6055.0,58.3,58.8,0.1,0.15,0.987,-0.013,0.001,359,202,0.001,1270,7562,162.9,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14643,398.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6065.0,48.3,48.8,0.1,0.2,0.982,-0.018,0.002,302,834,0.002,1090,12731,278.40000000000003,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16350,474.8,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6075.0,38.5,38.8,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16299,607.5,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6080.0,33.6,33.9,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,24988,782.4,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6085.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,34416,955.2,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6090.0,23.8,24.1,0.45,0.5,0.931,-0.069,0.009,603,1793,0.009,1175,31659,1600.1999999999998,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6095.0,19.0,19.3,0.65,0.75,0.897,-0.103,0.012,519,1093,0.012,1443,42851,2354.4,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6100.0,14.4,14.7,1.1,1.15,0.839,-0.161,0.018,4939,8279,0.018,4787,92962,17506.8,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6105.0,10.2,10.4,1.85,1.9,0.746,-0.254,0.026,2046,6757,0.026,600,36541,6879.599999999999,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6110.0,6.6,6.7,3.2,3.3,0.605,-0.395,0.033,1218,17742,0.033,958,57338,7180.800000000001,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6115.0,3.8,3.9,5.4,5.5,0.436,-0.564,0.033,1961,39365,0.033,1460,39821,11289.3,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6120.0,2.0,2.05,8.5,8.7,0.279,-0.721,0.029,3591,66688,0.029,1744,30765,15471.5,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6125.0,0.95,1.0,12.4,12.7,0.157,-0.843,0.02,2150,64863,0.02,901,10557,6102.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6130.0,0.45,0.5,16.9,17.2,0.085,-0.915,0.013,2512,60393,0.013,470,5528,3876.6,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6135.0,0.25,0.3,21.7,22.0,0.05,-0.95,0.008,2085,47176,0.008,146,1957,1784.8,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6140.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,2186,47683,0.005,219,1352,1202.5,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6145.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,1817,29836,0.003,78,1223,568.5,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,36603,0.002,291,1850,966.2,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6155.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1603,18154,0.002,54,747,331.4,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6160.0,0.0,0.05,46.4,46.8,0.004,-0.996,0.001,3506,17273,0.001,57,1278,356.3,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83294.09999999999]
["2025-02-18T14:03:38.000000000",6113.06,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6010.0,103.7,104.2,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3370,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6015.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6020.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6025.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6030.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6035.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6040.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6045.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6050.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9387,621.7,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6055.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,359,202,0.001,1270,7562,162.9,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6060.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14653,398.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6065.0,48.8,49.3,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12732,278.40000000000003,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6070.0,43.8,44.3,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16361,474.8,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6075.0,39.0,39.3,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16299,607.5,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6080.0,34.0,34.3,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25045,782.4,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6085.0,29.1,29.4,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,34665,955.2,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6090.0,24.2,24.5,0.4,0.45,0.931,-0.069,0.009,603,1793,0.009,1175,31663,1600.1999999999998,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6095.0,19.4,19.7,0.6,0.7,0.897,-0.103,0.012,519,1093,0.012,1443,43173,2354.4,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6100.0,14.8,15.1,1.0,1.1,0.839,-0.161,0.018,4939,8279,0.018,4787,93078,17506.8,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6105.0,10.5,10.8,1.7,1.8,0.746,-0.254,0.026,2046,6761,0.026,600,36624,6879.599999999999,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6110.0,6.8,7.0,3.0,3.1,0.605,-0.395,0.033,1218,17784,0.033,958,57389,7180.800000000001,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6115.0,4.0,4.1,5.1,5.2,0.436,-0.564,0.033,1961,39458,0.033,1460,39830,11289.3,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6120.0,2.1,2.15,8.1,8.4,0.279,-0.721,0.029,3591,66738,0.029,1744,30766,15471.5,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6125.0,1.0,1.05,12.0,12.3,0.157,-0.843,0.02,2150,64885,0.02,901,10557,6102.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6130.0,0.5,0.55,16.4,16.8,0.085,-0.915,0.013,2512,60527,0.013,470,5528,3876.6,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6135.0,0.25,0.3,21.2,21.5,0.05,-0.95,0.008,2085,47180,0.008,146,1960,1784.8,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6140.0,0.15,0.2,26.0,26.5,0.031,-0.969,0.005,2186,47710,0.005,219,1353,1202.5,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6145.0,0.1,0.15,30.9,31.4,0.021,-0.979,0.003,1817,29836,0.003,78,1223,568.5,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6150.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4540,36604,0.002,291,1850,966.2,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6155.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1603,18154,0.002,54,747,331.4,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6160.0,0.0,0.05,45.9,46.4,0.004,-0.996,0.001,3506,17284,0.001,57,1278,356.3,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83294.09999999999]
["2025-02-18T14:03:49.000000000",6113.67,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83294.09999999999]
["2025-02-18T14:04:01.000000000",6113.69,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6010.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3370,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6015.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6020.0,93.7,94.3,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6025.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6030.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6035.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5032,99.2,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6040.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6045.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6050.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9388,621.7,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6055.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,359,202,0.001,1270,7564,162.9,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6060.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14654,199.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6065.0,48.8,49.3,0.1,0.15,0.985,-0.015,0.002,302,834,0.002,1090,12742,278.40000000000003,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6070.0,43.9,44.4,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16448,474.8,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6075.0,39.0,39.3,0.15,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16310,607.5,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6080.0,34.0,34.4,0.2,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25087,782.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6085.0,29.1,29.5,0.3,0.35,0.954,-0.046,0.006,518,693,0.006,1074,35207,955.2,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6090.0,24.2,24.6,0.4,0.45,0.937,-0.063,0.008,603,1793,0.008,1175,31664,1422.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6095.0,19.4,19.8,0.6,0.7,0.904,-0.096,0.012,519,1093,0.012,1443,43805,2354.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6100.0,14.8,15.2,1.0,1.05,0.849,-0.151,0.018,4939,8280,0.018,4787,93113,17506.8,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6105.0,10.5,10.8,1.7,1.8,0.76,-0.24,0.025,2046,6762,0.025,600,36636,6615.000000000001,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6110.0,6.9,7.1,2.95,3.1,0.625,-0.375,0.032,1218,17803,0.032,958,57431,6963.200000000001,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6115.0,4.0,4.2,5.1,5.2,0.457,-0.543,0.034,1961,39479,0.034,1460,39845,11631.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6120.0,2.1,2.2,8.1,8.3,0.293,-0.707,0.03,3591,66749,0.03,1744,30786,16004.999999999998,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6125.0,1.0,1.05,11.9,12.3,0.166,-0.834,0.021,2150,64890,0.021,901,10557,6407.100000000001,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6130.0,0.5,0.55,16.4,16.7,0.092,-0.908,0.014,2512,60530,0.014,470,5528,4174.8,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6135.0,0.25,0.3,21.1,21.5,0.051,-0.949,0.008,2085,47267,0.008,146,1960,1784.8,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6140.0,0.15,0.2,26.0,26.5,0.032,-0.968,0.005,2186,47710,0.005,219,1353,1202.5,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6145.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1817,29842,0.003,78,1223,568.5,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6150.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,4540,36691,0.002,291,1850,966.2,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6155.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1603,18154,0.002,54,748,331.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,17285,0.001,57,1278,356.3,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83913.99999999999]
["2025-02-18T14:04:01.000000000",6113.69,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83913.99999999999]
["2025-02-18T14:04:12.000000000",6113.6,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3378,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6015.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2693,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6020.0,93.5,94.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6025.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6030.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6035.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6040.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6045.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6050.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9390,621.7,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6055.0,58.5,59.1,0.05,0.15,0.987,-0.013,0.001,359,202,0.001,1270,7566,162.9,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6060.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14654,199.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6065.0,48.6,49.1,0.1,0.15,0.985,-0.015,0.002,302,834,0.002,1090,12753,278.40000000000003,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6070.0,43.6,44.1,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16450,474.8,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6075.0,38.7,39.1,0.15,0.2,0.974,-0.026,0.003,771,1409,0.003,1254,16322,607.5,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6080.0,33.8,34.1,0.2,0.3,0.968,-0.032,0.004,850,1405,0.004,1106,25087,782.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6085.0,28.8,29.2,0.3,0.35,0.954,-0.046,0.006,518,693,0.006,1074,35208,955.2,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6090.0,24.0,24.3,0.4,0.45,0.937,-0.063,0.008,603,1793,0.008,1175,31671,1422.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6095.0,19.2,19.5,0.65,0.7,0.904,-0.096,0.012,519,1093,0.012,1443,43806,2354.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6100.0,14.6,14.9,1.05,1.1,0.851,-0.149,0.018,4939,8290,0.018,4787,93148,17506.8,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6105.0,10.3,10.6,1.75,1.85,0.762,-0.238,0.025,2046,6765,0.025,600,36682,6615.000000000001,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6110.0,6.7,6.8,3.0,3.2,0.627,-0.373,0.032,1218,17808,0.032,958,57442,6963.200000000001,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6115.0,3.9,4.0,5.2,5.4,0.459,-0.541,0.034,1961,39492,0.034,1460,39849,11631.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6120.0,2.05,2.1,8.3,8.5,0.295,-0.705,0.03,3591,66761,0.03,1744,30791,16004.999999999998,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6125.0,0.95,1.05,12.2,12.5,0.167,-0.833,0.022,2150,64895,0.022,901,10567,6712.2,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6130.0,0.45,0.5,16.6,17.0,0.092,-0.908,0.014,2512,60550,0.014,470,5528,4174.8,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6135.0,0.25,0.3,21.4,21.8,0.051,-0.949,0.008,2085,47269,0.008,146,1970,1784.8,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6140.0,0.15,0.2,26.2,26.7,0.032,-0.968,0.005,2186,47710,0.005,219,1355,1202.5,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6145.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1817,29851,0.003,78,1223,568.5,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6150.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,4540,36692,0.002,291,1850,966.2,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6155.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1603,18154,0.002,54,748,331.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6160.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,3506,17291,0.001,57,1278,356.3,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84219.09999999998]
["2025-02-18T14:04:12.000000000",6113.6,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84219.09999999998]
["2025-02-18T14:04:23.000000000",6113.37,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3380,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6015.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6020.0,93.2,93.7,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6025.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6040.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6050.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6055.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7566,162.9,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14654,199.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6065.0,48.3,48.8,0.1,0.15,0.984,-0.015,0.002,302,834,0.002,1090,12753,278.40000000000003,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16454,474.8,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6075.0,38.5,38.8,0.15,0.2,0.976,-0.024,0.003,771,1409,0.003,1254,16339,607.5,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6080.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,850,1405,0.004,1106,25088,782.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6085.0,28.6,29.0,0.3,0.35,0.954,-0.046,0.006,518,693,0.006,1074,35209,955.2,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6090.0,23.7,24.1,0.4,0.5,0.937,-0.063,0.008,603,1793,0.008,1175,31676,1422.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6095.0,19.0,19.3,0.65,0.7,0.901,-0.099,0.012,519,1093,0.012,1443,43814,2354.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6100.0,14.5,14.7,1.05,1.1,0.846,-0.154,0.018,4939,8290,0.018,4787,93168,17506.8,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6105.0,10.2,10.4,1.8,1.9,0.756,-0.244,0.025,2046,6765,0.025,600,36690,6615.000000000001,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6110.0,6.5,6.7,3.1,3.3,0.622,-0.378,0.033,1218,17810,0.033,958,57456,7180.800000000001,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6115.0,3.8,3.9,5.4,5.5,0.452,-0.548,0.034,1961,39499,0.034,1460,39850,11631.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6120.0,1.95,2.05,8.4,8.7,0.289,-0.711,0.03,3591,66778,0.03,1744,30791,16004.999999999998,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6125.0,0.95,1.0,12.4,12.7,0.161,-0.839,0.021,2150,64910,0.021,901,10567,6407.100000000001,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6130.0,0.45,0.5,16.9,17.2,0.086,-0.914,0.013,2512,60550,0.013,470,5528,3876.6,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6135.0,0.25,0.3,21.6,22.0,0.05,-0.949,0.008,2085,47274,0.008,146,1970,1784.8,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6140.0,0.15,0.2,26.5,27.0,0.032,-0.968,0.005,2186,47710,0.005,219,1355,1202.5,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,29852,0.003,78,1223,568.5,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,36695,0.002,291,1850,966.2,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6155.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1603,18154,0.002,54,748,331.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6160.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,3506,17294,0.001,57,1278,356.3,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83833.4]
["2025-02-18T14:04:23.000000000",6113.37,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2046,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3385,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6035.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6040.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6050.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6055.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7566,162.9,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6060.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14654,199.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6065.0,48.1,48.6,0.1,0.15,0.984,-0.015,0.002,302,834,0.002,1090,12753,278.40000000000003,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6070.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16455,474.8,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6075.0,38.2,38.6,0.15,0.25,0.976,-0.024,0.003,771,1409,0.003,1254,16340,607.5,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6080.0,33.3,33.6,0.25,0.3,0.968,-0.032,0.004,850,1405,0.004,1106,25089,782.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6085.0,28.3,28.7,0.3,0.35,0.954,-0.046,0.006,518,693,0.006,1074,35209,955.2,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6090.0,23.5,23.8,0.45,0.5,0.937,-0.063,0.008,603,1793,0.008,1175,31677,1422.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6095.0,18.7,19.0,0.65,0.75,0.901,-0.099,0.012,519,1093,0.012,1443,43815,2354.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6100.0,14.2,14.5,1.1,1.2,0.846,-0.154,0.018,4939,8292,0.018,4787,93176,17506.8,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6105.0,10.0,10.2,1.85,1.95,0.756,-0.244,0.025,2046,6765,0.025,600,36698,6615.000000000001,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6110.0,6.4,6.6,3.2,3.4,0.622,-0.378,0.033,1218,17814,0.033,958,57466,7180.800000000001,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6115.0,3.7,3.8,5.5,5.7,0.452,-0.548,0.034,1961,39514,0.034,1460,39875,11631.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6120.0,1.9,2.0,8.7,8.9,0.289,-0.711,0.03,3591,66804,0.03,1744,30791,16004.999999999998,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6125.0,0.9,0.95,12.6,12.9,0.161,-0.839,0.021,2150,64928,0.021,901,10567,6407.100000000001,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6130.0,0.45,0.5,17.1,17.4,0.086,-0.914,0.013,2512,60564,0.013,470,5528,3876.6,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6135.0,0.25,0.3,21.9,22.3,0.05,-0.949,0.008,2085,47274,0.008,146,1970,1784.8,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6140.0,0.15,0.2,26.7,27.2,0.032,-0.968,0.005,2186,47716,0.005,219,1355,1202.5,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6145.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,1817,29857,0.003,78,1223,568.5,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36695,0.002,291,1850,966.2,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,18154,0.002,54,748,331.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6160.0,0.0,0.05,46.6,47.1,0.005,-0.995,0.001,3506,17307,0.001,57,1278,356.3,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83833.4]
["2025-02-18T14:04:34.000000000",6113.19,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83833.4]
["2025-02-18T14:04:45.000000000",6112.99,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2047,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3385,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6035.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6040.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6050.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6055.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7566,162.9,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6060.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14654,199.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6065.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12753,278.40000000000003,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6070.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16455,474.8,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6075.0,38.2,38.6,0.15,0.25,0.973,-0.026,0.003,771,1409,0.003,1254,16340,607.5,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6080.0,33.3,33.6,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25089,782.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6085.0,28.4,28.7,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,35209,955.2,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6090.0,23.5,23.8,0.45,0.5,0.931,-0.069,0.008,603,1793,0.008,1175,31678,1422.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6095.0,18.7,19.1,0.65,0.75,0.898,-0.102,0.012,519,1094,0.012,1443,43816,2354.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6100.0,14.2,14.5,1.1,1.15,0.84,-0.16,0.018,4939,8302,0.018,4787,93177,17506.8,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6105.0,10.0,10.3,1.85,1.95,0.745,-0.255,0.026,2046,6765,0.026,600,36710,6879.599999999999,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6110.0,6.4,6.6,3.2,3.3,0.608,-0.392,0.033,1218,17815,0.033,958,57473,7180.800000000001,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6115.0,3.7,3.8,5.4,5.6,0.438,-0.562,0.034,1961,39528,0.034,1460,39885,11631.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6120.0,1.9,2.0,8.6,8.9,0.276,-0.724,0.029,3591,66813,0.029,1744,30792,15471.5,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6125.0,0.9,0.95,12.6,12.9,0.156,-0.844,0.021,2150,64931,0.021,901,10567,6407.100000000001,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6130.0,0.45,0.5,17.1,17.4,0.085,-0.915,0.013,2512,60565,0.013,470,5528,3876.6,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,2085,47276,0.008,146,1970,1784.8,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,47719,0.005,219,1355,1202.5,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6145.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,1817,29857,0.003,78,1223,568.5,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36695,0.002,291,1850,966.2,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,18154,0.002,54,748,331.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6160.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,3506,17310,0.001,57,1278,356.3,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83564.5]
["2025-02-18T14:04:45.000000000",6112.99,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83564.5]
["2025-02-18T14:04:56.000000000",6112.79,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6000.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6005.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2047,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6010.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3386,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6025.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6030.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6035.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6040.0,72.5,73.0,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6435,273.3,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6050.0,62.5,63.0,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9391,621.7,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6055.0,57.5,58.1,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7566,162.9,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6060.0,52.6,53.1,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14657,398.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6065.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12753,278.40000000000003,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6070.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16455,474.8,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6075.0,37.8,38.1,0.2,0.25,0.973,-0.027,0.003,771,1409,0.003,1254,16345,607.5,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6080.0,32.8,33.1,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25094,782.4,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6085.0,27.9,28.2,0.3,0.4,0.953,-0.047,0.006,518,693,0.006,1074,35279,955.2,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6090.0,23.0,23.3,0.45,0.5,0.931,-0.069,0.009,603,1793,0.009,1175,31745,1600.1999999999998,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6095.0,18.3,18.6,0.7,0.8,0.897,-0.103,0.013,519,1094,0.013,1443,43825,2550.6,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6100.0,13.8,14.0,1.2,1.25,0.839,-0.161,0.019,4939,8302,0.019,4787,93183,18479.4,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6105.0,9.6,9.8,2.0,2.05,0.743,-0.256,0.026,2046,6769,0.026,600,36719,6879.599999999999,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6110.0,6.1,6.3,3.4,3.5,0.603,-0.397,0.033,1218,17830,0.033,958,57485,7180.800000000001,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6115.0,3.5,3.6,5.8,5.9,0.434,-0.566,0.034,1961,39545,0.034,1460,39890,11631.4,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6120.0,1.8,1.85,9.0,9.3,0.274,-0.726,0.029,3591,66838,0.029,1744,30804,15471.5,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6125.0,0.85,0.9,13.0,13.3,0.153,-0.847,0.02,2150,64968,0.02,901,10567,6102.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6130.0,0.4,0.45,17.6,17.9,0.084,-0.916,0.013,2512,60652,0.013,470,5533,3876.6,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6135.0,0.2,0.3,22.4,22.7,0.05,-0.95,0.008,2085,47362,0.008,146,1975,1784.8,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6140.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2186,47734,0.005,219,1355,1202.5,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6145.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,1817,29865,0.003,78,1223,568.5,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,36699,0.002,291,1850,966.2,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,18164,0.002,54,749,331.4,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,17311,0.001,57,1278,356.3,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,11925,0.001,41,678,362.9,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84804.99999999999]
["2025-02-18T14:04:56.000000000",6112.79,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84804.99999999999]
["2025-02-18T14:05:09.000000000",6112.48,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6000.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6005.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2051,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6010.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3400,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6025.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3231,212.6,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6030.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6035.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6040.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6435,273.3,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6045.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6050.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9391,621.7,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6055.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7599,162.9,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6060.0,52.6,53.1,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6065.0,47.6,48.1,0.1,0.2,0.984,-0.016,0.002,302,834,0.002,1090,12773,278.40000000000003,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6070.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16475,474.8,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6075.0,37.7,38.1,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16361,607.5,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6080.0,32.7,33.1,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25095,782.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6085.0,27.8,28.2,0.3,0.4,0.95,-0.05,0.006,518,693,0.006,1074,35288,955.2,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6090.0,23.0,23.3,0.45,0.55,0.93,-0.07,0.009,603,1793,0.009,1175,31767,1600.1999999999998,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6095.0,18.2,18.6,0.7,0.8,0.889,-0.11,0.013,519,1094,0.013,1443,43851,2550.6,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6100.0,13.7,14.0,1.2,1.25,0.829,-0.171,0.019,4939,8302,0.019,4787,93189,18479.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6105.0,9.6,9.8,2.0,2.05,0.733,-0.268,0.026,2046,6770,0.027,600,36765,6939.6,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6110.0,6.1,6.2,3.4,3.6,0.59,-0.41,0.033,1218,17837,0.033,958,57527,7180.800000000001,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6115.0,3.4,3.6,5.8,5.9,0.421,-0.58,0.034,1961,39571,0.034,1460,39920,11631.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6120.0,1.75,1.85,9.0,9.3,0.261,-0.739,0.028,3591,66915,0.029,1744,30830,15112.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6125.0,0.85,0.9,13.0,13.4,0.146,-0.854,0.02,2150,65005,0.02,901,10568,6102.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6130.0,0.4,0.45,17.6,18.0,0.077,-0.922,0.012,2512,60702,0.012,470,5533,3578.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6135.0,0.2,0.25,22.4,22.8,0.046,-0.954,0.007,2085,47430,0.007,146,1975,1561.7,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6140.0,0.1,0.2,27.2,27.7,0.031,-0.969,0.005,2186,47780,0.005,219,1357,1202.5,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6145.0,0.1,0.15,32.2,32.7,0.021,-0.979,0.003,1817,29876,0.003,78,1223,568.5,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,36700,0.002,291,1850,966.2,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,18169,0.002,54,749,331.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6160.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,3506,17475,0.001,57,1278,356.3,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,11938,0.001,41,678,362.9,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13416,0.001,75,642,408.4,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7197,0.0,14,0,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83984.59999999998]
["2025-02-18T14:05:09.000000000",6112.48,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2051,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6010.0,102.3,102.8,0.0,0.1,0.998,-0.002,0.0,424,222,0.0,3320,3516,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6015.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6020.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6025.0,87.3,87.8,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3231,212.6,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6030.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6035.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6040.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6435,273.3,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6045.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6050.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9391,621.7,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6055.0,57.4,57.9,0.1,0.15,0.991,-0.009,0.001,359,202,0.001,1270,7617,162.9,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6060.0,52.4,52.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6065.0,47.4,47.9,0.1,0.2,0.984,-0.016,0.002,302,834,0.002,1090,12773,278.40000000000003,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6070.0,42.4,43.0,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16479,474.8,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6075.0,37.5,37.9,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16366,607.5,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6080.0,32.6,32.9,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25097,782.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6085.0,27.7,28.0,0.3,0.4,0.95,-0.05,0.006,518,693,0.006,1074,35288,955.2,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6090.0,22.8,23.2,0.45,0.55,0.93,-0.07,0.009,603,1794,0.009,1175,31775,1600.1999999999998,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6095.0,18.1,18.4,0.75,0.8,0.889,-0.11,0.013,519,1094,0.013,1443,43864,2550.6,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6100.0,13.6,13.9,1.2,1.25,0.829,-0.171,0.019,4939,8302,0.019,4787,93221,18479.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6105.0,9.4,9.7,2.05,2.1,0.733,-0.268,0.026,2046,6773,0.027,600,36777,6939.6,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6110.0,6.0,6.1,3.5,3.6,0.59,-0.41,0.033,1218,17850,0.033,958,57558,7180.800000000001,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6115.0,3.4,3.5,5.9,6.0,0.421,-0.58,0.034,1961,39611,0.034,1460,39933,11631.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6120.0,1.75,1.8,9.1,9.4,0.261,-0.739,0.028,3591,66944,0.029,1744,30830,15112.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6125.0,0.8,0.9,13.2,13.5,0.146,-0.854,0.02,2150,65033,0.02,901,10588,6102.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6130.0,0.4,0.45,17.8,18.1,0.077,-0.922,0.012,2512,60718,0.012,470,5533,3578.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6135.0,0.2,0.25,22.6,22.9,0.046,-0.954,0.007,2085,47561,0.007,146,1975,1561.7,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6140.0,0.1,0.2,27.4,27.9,0.031,-0.969,0.005,2186,47906,0.005,219,1357,1202.5,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6145.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1817,29876,0.003,78,1224,568.5,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6150.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,4540,36704,0.002,291,1850,966.2,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6155.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6160.0,0.0,0.05,47.3,47.8,0.011,-0.989,0.001,3506,17512,0.001,57,1278,356.3,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,11939,0.001,41,678,362.9,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13418,0.001,75,642,408.4,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7207,0.0,14,0,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83984.59999999998]
["2025-02-18T14:05:20.000000000",6112.65,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83984.59999999998]
["2025-02-18T14:05:31.000000000",6113.04,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2051,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6010.0,102.7,103.2,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3517,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6015.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6020.0,92.7,93.2,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6025.0,87.8,88.3,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3231,212.6,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6030.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6035.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6040.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6435,273.3,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6045.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6050.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9391,621.7,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6055.0,57.8,58.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7617,162.9,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6060.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6065.0,47.8,48.3,0.1,0.15,0.982,-0.018,0.002,302,834,0.002,1090,12775,278.40000000000003,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6070.0,42.9,43.4,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16479,474.8,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6075.0,38.0,38.3,0.2,0.25,0.971,-0.029,0.003,771,1409,0.003,1254,16369,607.5,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6080.0,33.1,33.4,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25097,782.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6085.0,28.1,28.5,0.3,0.35,0.95,-0.05,0.006,518,693,0.006,1074,35288,955.2,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6090.0,23.3,23.6,0.45,0.5,0.93,-0.07,0.009,603,1798,0.009,1175,31784,1600.1999999999998,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6095.0,18.5,18.8,0.7,0.75,0.891,-0.108,0.013,519,1094,0.013,1443,43871,2550.6,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6100.0,14.0,14.3,1.15,1.2,0.831,-0.169,0.019,4939,8352,0.019,4787,93235,18479.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6105.0,9.8,10.0,1.9,2.0,0.732,-0.268,0.027,2046,6803,0.027,600,36784,7144.199999999999,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6110.0,6.2,6.4,3.3,3.4,0.59,-0.41,0.033,1218,17854,0.033,958,57578,7180.800000000001,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6115.0,3.5,3.7,5.6,5.7,0.42,-0.58,0.034,1961,39623,0.034,1460,39941,11631.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6120.0,1.8,1.9,8.8,9.0,0.259,-0.741,0.029,3591,66960,0.029,1744,30830,15471.5,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6125.0,0.85,0.9,12.8,13.1,0.144,-0.856,0.02,2150,65046,0.02,901,10588,6102.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6130.0,0.4,0.45,17.3,17.6,0.077,-0.922,0.012,2512,60722,0.012,470,5533,3578.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6135.0,0.2,0.25,22.1,22.4,0.043,-0.957,0.007,2085,47611,0.007,146,1975,1561.7,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6140.0,0.1,0.2,27.0,27.5,0.028,-0.972,0.004,2186,47906,0.004,219,1357,962.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6145.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1817,29879,0.003,78,1224,568.5,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6150.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,4540,36704,0.002,291,1850,966.2,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6155.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,17518,0.001,57,1278,356.3,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,11989,0.001,41,678,362.9,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13418,0.001,75,642,408.4,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7207,0.0,14,0,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84307.79999999997]
["2025-02-18T14:05:31.000000000",6113.04,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84307.79999999997]
["2025-02-18T14:05:42.000000000",6113.49,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2052,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6010.0,103.3,103.8,0.0,0.1,0.996,-0.004,0.0,424,222,0.0,3320,3527,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6015.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6020.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6025.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6030.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6035.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6040.0,73.3,73.8,0.05,0.1,0.992,-0.007,0.001,128,57,0.001,2605,6435,273.3,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6045.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6050.0,63.3,63.8,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6055.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7617,162.9,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6060.0,53.3,53.8,0.1,0.15,0.986,-0.014,0.002,546,132,0.002,1444,14664,398.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6065.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12775,278.40000000000003,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6070.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16480,474.8,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6075.0,38.5,38.9,0.2,0.25,0.971,-0.029,0.003,771,1410,0.003,1254,16369,607.5,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6080.0,33.6,33.9,0.2,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25110,782.4,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6085.0,28.6,29.0,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,35288,955.2,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6090.0,23.8,24.1,0.4,0.5,0.931,-0.069,0.008,603,1798,0.008,1175,31786,1422.4,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6095.0,19.0,19.3,0.65,0.7,0.897,-0.102,0.012,519,1094,0.012,1443,43872,2354.4,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6100.0,14.4,14.7,1.05,1.15,0.839,-0.161,0.018,4939,8352,0.018,4787,93249,17506.8,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6105.0,10.1,10.4,1.8,1.85,0.746,-0.254,0.026,2046,6807,0.026,600,36809,6879.599999999999,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6110.0,6.5,6.7,3.1,3.2,0.606,-0.394,0.033,1218,17868,0.033,958,57586,7180.800000000001,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6115.0,3.7,3.9,5.3,5.4,0.435,-0.565,0.035,1961,39641,0.035,1460,39945,11973.500000000002,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6120.0,1.95,2.0,8.4,8.6,0.272,-0.728,0.029,3591,66977,0.029,1744,30845,15471.5,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6125.0,0.9,1.0,12.3,12.6,0.151,-0.849,0.02,2150,65093,0.02,901,10589,6102.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6130.0,0.45,0.5,16.8,17.2,0.082,-0.918,0.013,2512,60725,0.013,470,5533,3876.6,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6135.0,0.25,0.3,21.6,22.0,0.043,-0.957,0.007,2085,47653,0.007,146,1975,1561.7,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6140.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,2186,47906,0.005,219,1358,1202.5,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6145.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1817,29879,0.003,78,1224,568.5,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6150.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,4540,36704,0.002,291,1850,966.2,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6155.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6160.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,3506,17520,0.001,57,1278,356.3,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,12016,0.001,41,678,362.9,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13418,0.001,75,642,408.4,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7207,0.0,14,0,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83577.39999999998]
["2025-02-18T14:05:42.000000000",6113.49,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83577.39999999998]
["2025-02-18T14:05:53.000000000",6113.19,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2052,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6010.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,3528,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6015.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6020.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6025.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3231,212.6,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6030.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6035.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5033,99.2,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6040.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6045.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6050.0,63.0,63.5,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6055.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,359,202,0.001,1270,7618,162.9,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6060.0,53.1,53.6,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14664,199.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6065.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12775,278.40000000000003,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6070.0,43.1,43.6,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16480,474.8,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6075.0,38.2,38.6,0.15,0.25,0.973,-0.026,0.003,771,1410,0.003,1254,16370,607.5,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6080.0,33.3,33.6,0.2,0.3,0.965,-0.035,0.004,850,1405,0.004,1106,25110,782.4,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6085.0,28.4,28.7,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,35295,955.2,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6090.0,23.5,23.8,0.45,0.5,0.931,-0.069,0.008,603,1799,0.008,1175,31822,1422.4,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6095.0,18.7,19.0,0.65,0.75,0.898,-0.102,0.012,519,1094,0.012,1443,43873,2354.4,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6100.0,14.2,14.5,1.1,1.15,0.84,-0.16,0.018,4939,8372,0.018,4787,93282,17506.8,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6105.0,9.9,10.2,1.85,1.9,0.747,-0.253,0.026,2046,6817,0.026,600,36813,6879.599999999999,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6110.0,6.4,6.5,3.2,3.3,0.608,-0.392,0.033,1218,17877,0.033,958,57591,7180.800000000001,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6115.0,3.6,3.8,5.5,5.6,0.437,-0.563,0.035,1961,39646,0.035,1460,39953,11973.500000000002,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6120.0,1.9,1.95,8.7,8.9,0.275,-0.725,0.029,3591,66985,0.029,1744,30846,15471.5,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6125.0,0.9,0.95,12.6,12.9,0.154,-0.846,0.021,2150,65128,0.021,901,10589,6407.100000000001,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6130.0,0.45,0.5,17.1,17.4,0.085,-0.915,0.013,2512,60753,0.013,470,5533,3876.6,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6135.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,2085,47670,0.008,146,1975,1784.8,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6140.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2186,47907,0.005,219,1358,1202.5,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6145.0,0.1,0.15,31.7,32.2,0.022,-0.978,0.003,1817,29881,0.003,78,1224,568.5,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6150.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,4540,36705,0.002,291,1850,966.2,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6155.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6160.0,0.0,0.1,46.6,47.1,0.008,-0.992,0.001,3506,17524,0.001,57,1278,356.3,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,12016,0.001,41,678,362.9,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13418,0.001,75,642,408.4,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7207,0.0,14,0,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83906.59999999999]
["2025-02-18T14:05:53.000000000",6113.19,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6000.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6005.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2066,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6010.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,424,222,0.0,3320,3528,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6015.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2698,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6020.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6025.0,87.5,88.0,0.05,0.1,0.994,-0.006,0.001,186,41,0.001,1940,3232,212.6,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6030.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4102,115.2,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6035.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6040.0,72.5,73.1,0.05,0.1,0.993,-0.007,0.001,128,57,0.001,2605,6435,273.3,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6045.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6050.0,62.6,63.1,0.05,0.1,0.991,-0.008,0.001,2586,118,0.001,3631,9391,621.7,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6055.0,57.6,58.1,0.05,0.15,0.991,-0.009,0.001,359,202,0.001,1270,7670,162.9,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6060.0,52.6,53.1,0.1,0.15,0.986,-0.014,0.001,546,132,0.001,1444,14664,199.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6065.0,47.6,48.1,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12775,278.40000000000003,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6070.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16481,474.8,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6075.0,37.8,38.1,0.2,0.25,0.973,-0.026,0.003,771,1410,0.003,1254,16370,607.5,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6080.0,32.8,33.2,0.25,0.3,0.965,-0.035,0.004,850,1405,0.004,1106,25124,782.4,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6085.0,27.9,28.2,0.3,0.35,0.953,-0.047,0.006,518,693,0.006,1074,35295,955.2,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6090.0,23.1,23.4,0.45,0.5,0.931,-0.069,0.008,603,1799,0.008,1175,31849,1422.4,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6095.0,18.3,18.6,0.7,0.75,0.898,-0.102,0.012,519,1094,0.012,1443,43881,2354.4,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6100.0,13.8,14.1,1.15,1.2,0.84,-0.16,0.018,4939,8372,0.018,4787,93327,17506.8,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6105.0,9.6,9.8,1.95,2.0,0.747,-0.253,0.026,2046,6819,0.026,600,36816,6879.599999999999,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6110.0,6.1,6.2,3.4,3.5,0.608,-0.392,0.033,1218,17878,0.033,958,57621,7180.800000000001,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6115.0,3.4,3.6,5.7,5.9,0.437,-0.563,0.035,1961,39657,0.035,1460,39982,11973.500000000002,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6120.0,1.75,1.85,8.9,9.2,0.275,-0.725,0.029,3591,67009,0.029,1744,30848,15471.5,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6125.0,0.85,0.9,13.0,13.3,0.154,-0.846,0.021,2150,65137,0.021,901,10589,6407.100000000001,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6130.0,0.4,0.45,17.5,17.9,0.085,-0.915,0.013,2512,60776,0.013,470,5533,3876.6,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6135.0,0.2,0.25,22.4,22.7,0.05,-0.95,0.008,2085,47680,0.008,146,1975,1784.8,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6140.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,2186,47908,0.005,219,1358,1202.5,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6145.0,0.1,0.15,32.1,32.6,0.022,-0.978,0.003,1817,29881,0.003,78,1224,568.5,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6150.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,4540,36707,0.002,291,1850,966.2,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6155.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6160.0,0.0,0.1,47.0,47.6,0.008,-0.992,0.001,3506,17525,0.001,57,1278,356.3,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3588,12016,0.001,41,678,362.9,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6170.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4009,13420,0.001,75,642,408.4,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7207,0.0,14,0,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83906.59999999999]
["2025-02-18T14:06:04.000000000",6112.87,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83906.59999999999]
["2025-02-18T14:06:16.000000000",6112.14,5990.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,5995.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6000.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4409,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6005.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2066,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6010.0,102.0,102.5,0.0,0.05,0.996,-0.004,0.0,424,222,0.0,3320,3528,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6015.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2746,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6020.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6025.0,87.0,87.5,0.05,0.1,0.993,-0.006,0.001,186,41,0.001,1940,3233,212.6,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6030.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4103,115.2,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6035.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6040.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6436,273.3,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6045.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,99,25,0.001,608,7552,70.7,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6050.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9391,621.7,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6055.0,57.1,57.6,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7670,162.9,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6060.0,52.1,52.6,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6065.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,302,834,0.002,1090,12775,278.40000000000003,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6070.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.002,1016,663,0.002,1358,16488,474.8,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6075.0,37.2,37.6,0.2,0.25,0.971,-0.029,0.003,771,1410,0.003,1254,16373,607.5,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6080.0,32.3,32.7,0.25,0.3,0.963,-0.037,0.004,850,1405,0.004,1106,25133,782.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6085.0,27.4,27.8,0.35,0.4,0.95,-0.05,0.006,518,693,0.006,1074,35295,955.2,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6090.0,22.5,22.9,0.5,0.55,0.93,-0.07,0.009,603,1800,0.009,1175,31853,1600.1999999999998,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6095.0,17.8,18.1,0.75,0.8,0.889,-0.111,0.013,519,1094,0.013,1443,43890,2550.6,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6100.0,13.3,13.6,1.25,1.3,0.828,-0.172,0.019,4939,8394,0.019,4787,93333,18479.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6105.0,9.2,9.5,2.1,2.2,0.729,-0.271,0.027,2046,6854,0.027,600,36856,7144.199999999999,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6110.0,5.8,5.9,3.6,3.7,0.586,-0.414,0.033,1218,17932,0.033,958,57684,7180.800000000001,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6115.0,3.3,3.4,6.0,6.2,0.415,-0.585,0.034,1961,39693,0.034,1460,40067,11631.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6120.0,1.7,1.75,9.4,9.6,0.258,-0.742,0.028,3591,67200,0.028,1744,30878,14938.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6125.0,0.8,0.85,13.4,13.8,0.141,-0.859,0.019,2150,65149,0.019,901,10591,5796.900000000001,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6130.0,0.4,0.45,18.0,18.4,0.077,-0.923,0.012,2512,60832,0.012,470,5533,3578.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6135.0,0.2,0.25,22.8,23.2,0.043,-0.957,0.007,2085,47691,0.007,146,1975,1561.7,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6140.0,0.1,0.2,27.7,28.2,0.028,-0.972,0.004,2186,47920,0.004,219,1359,962.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6145.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1817,29884,0.003,78,1224,568.5,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6150.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,4540,36711,0.002,291,1850,966.2,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6155.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6160.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,3506,17525,0.001,57,1278,356.3,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6165.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3588,12035,0.001,41,678,362.9,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6170.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,4009,13420,0.001,75,642,408.4,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6175.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6180.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1087,107,0.0,4,12,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83469.19999999997]
["2025-02-18T14:06:16.000000000",6112.14,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83469.19999999997]
["2025-02-18T14:06:27.000000000",6111.57,5990.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,5995.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6000.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4410,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6005.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2070,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6010.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3539,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6015.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2746,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6020.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,373,261,0.0,1768,3771,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6025.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,186,41,0.001,1940,3233,212.6,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6030.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4103,115.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6035.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6040.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6436,273.3,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6045.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,99,26,0.001,608,7552,70.7,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6050.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9402,621.7,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6055.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7670,162.9,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6060.0,51.4,51.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6065.0,46.4,46.9,0.15,0.2,0.984,-0.016,0.002,302,834,0.002,1090,12776,278.40000000000003,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6070.0,41.4,41.9,0.15,0.2,0.978,-0.022,0.003,1016,663,0.003,1358,16488,712.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6075.0,36.5,36.9,0.2,0.25,0.97,-0.03,0.003,771,1410,0.003,1254,16376,607.5,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6080.0,31.6,31.9,0.25,0.3,0.962,-0.038,0.005,850,1405,0.005,1106,25147,978.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6085.0,26.7,27.0,0.35,0.45,0.947,-0.053,0.006,518,693,0.006,1074,35299,955.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6090.0,21.9,22.2,0.55,0.6,0.924,-0.076,0.009,603,1800,0.009,1175,31868,1600.1999999999998,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6095.0,17.2,17.5,0.85,0.9,0.882,-0.118,0.014,519,1094,0.014,1443,43900,2746.8,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6100.0,12.7,13.0,1.4,1.45,0.817,-0.183,0.02,4939,8401,0.02,4787,93364,19452.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6105.0,8.7,9.0,2.35,2.4,0.713,-0.287,0.028,2046,6866,0.028,600,36880,7408.800000000001,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6110.0,5.4,5.6,4.0,4.1,0.565,-0.435,0.033,1218,17964,0.033,958,57730,7180.800000000001,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6115.0,3.0,3.2,6.5,6.7,0.393,-0.607,0.034,1961,39840,0.034,1460,40091,11631.4,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6120.0,1.55,1.6,10.0,10.2,0.241,-0.759,0.027,3591,67335,0.027,1744,30891,14404.499999999998,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6125.0,0.75,0.8,14.1,14.4,0.132,-0.868,0.018,2150,65263,0.018,901,10595,5491.799999999999,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6130.0,0.35,0.4,18.8,19.1,0.07,-0.93,0.011,2512,60884,0.011,470,5534,3280.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6135.0,0.2,0.25,23.6,23.9,0.042,-0.958,0.007,2085,47695,0.007,146,1981,1561.7,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6140.0,0.1,0.15,28.4,28.9,0.027,-0.973,0.004,2186,47941,0.004,219,1360,962.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6145.0,0.05,0.15,33.3,33.9,0.021,-0.979,0.003,1817,29899,0.003,78,1224,568.5,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6150.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,4540,36713,0.002,291,1850,966.2,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6155.0,0.05,0.1,43.5,43.8,0.012,-0.988,0.002,1603,18170,0.002,54,749,331.4,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6160.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,3506,17528,0.001,57,1278,356.3,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6165.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,3588,12035,0.001,41,678,362.9,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6170.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,4009,13420,0.001,75,642,408.4,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6175.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2188,6675,0.0,421,433,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6180.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6185.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6190.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6195.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6200.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6205.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6210.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6215.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6220.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6225.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6230.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84198.79999999999]
["2025-02-18T14:06:27.000000000",6111.57,6235.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84198.79999999999]
["2025-02-18T14:06:38.000000000",6111.05,5990.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,5995.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6000.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4410,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6005.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2070,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6010.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3539,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6015.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2746,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6020.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,373,262,0.0,1768,3771,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6025.0,85.8,86.3,0.05,0.1,0.993,-0.007,0.001,186,41,0.001,1940,3233,212.6,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6030.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4103,115.2,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6035.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6040.0,70.8,71.3,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6436,273.3,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6045.0,65.8,66.3,0.05,0.1,0.992,-0.008,0.001,99,26,0.001,608,7552,70.7,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6050.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9402,621.7,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6055.0,55.8,56.3,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7672,162.9,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6060.0,50.8,51.4,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14664,398.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6065.0,45.9,46.4,0.15,0.2,0.979,-0.021,0.002,302,834,0.002,1090,12777,278.40000000000003,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6070.0,41.0,41.4,0.15,0.25,0.975,-0.025,0.003,1016,664,0.003,1358,16491,712.2,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6075.0,36.0,36.4,0.2,0.3,0.97,-0.03,0.004,771,1410,0.004,1254,16376,810.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6080.0,31.0,31.5,0.3,0.35,0.957,-0.043,0.005,850,1405,0.005,1106,25147,978.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6085.0,26.2,26.6,0.4,0.45,0.941,-0.059,0.007,518,693,0.007,1074,35307,1114.4,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6090.0,21.4,21.8,0.6,0.65,0.913,-0.087,0.01,603,1800,0.01,1175,31924,1778.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6095.0,16.7,17.1,0.95,1.0,0.871,-0.129,0.015,519,1094,0.015,1443,43947,2943.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6100.0,12.3,12.7,1.5,1.55,0.798,-0.202,0.021,4939,8402,0.021,4787,93445,20424.6,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6105.0,8.4,8.6,2.55,2.6,0.689,-0.311,0.028,2046,6881,0.028,600,36963,7408.800000000001,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6110.0,5.2,5.3,4.2,4.4,0.539,-0.461,0.033,1218,18009,0.033,958,57811,7180.800000000001,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6115.0,2.9,2.95,6.9,7.1,0.371,-0.629,0.033,1961,39989,0.033,1460,40128,11289.3,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6120.0,1.45,1.5,10.3,10.6,0.226,-0.774,0.026,3591,67437,0.026,1744,30936,13871.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6125.0,0.7,0.75,14.6,14.9,0.123,-0.877,0.017,2150,65391,0.017,901,10596,5186.700000000001,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6130.0,0.35,0.4,19.2,19.6,0.068,-0.932,0.01,2512,60956,0.01,470,5545,2982.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6135.0,0.2,0.25,24.0,24.5,0.041,-0.959,0.006,2085,47741,0.006,146,1984,1338.6,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6140.0,0.1,0.15,28.9,29.4,0.023,-0.977,0.004,2186,47943,0.004,219,1361,962.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6145.0,0.05,0.15,33.9,34.4,0.017,-0.983,0.003,1817,29900,0.003,78,1224,568.5,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6150.0,0.05,0.1,38.8,39.4,0.013,-0.987,0.002,4540,36720,0.002,291,1850,966.2,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6155.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1603,18170,0.002,54,769,331.4,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6160.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,3506,17534,0.001,57,1278,356.3,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6165.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,3588,12035,0.001,41,678,362.9,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6170.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,4009,13420,0.001,75,642,408.4,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6175.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,2188,6675,0.0,421,433,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6180.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6185.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6190.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6195.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6200.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6205.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6210.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6215.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6220.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6225.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6230.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84205.09999999999]
["2025-02-18T14:06:38.000000000",6111.05,6235.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,5990.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,5995.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6000.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4410,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6005.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6010.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3539,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6015.0,95.3,95.9,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2746,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6020.0,90.3,90.9,0.05,0.1,0.994,-0.006,0.0,373,262,0.0,1768,3771,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6025.0,85.3,85.9,0.05,0.1,0.993,-0.007,0.001,186,41,0.001,1940,3233,212.6,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6030.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4103,115.2,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6035.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6040.0,70.4,70.9,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6436,273.3,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6045.0,65.4,65.9,0.05,0.1,0.992,-0.008,0.001,99,26,0.001,608,7552,70.7,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6050.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9402,621.7,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6055.0,55.4,55.9,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7672,162.9,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6060.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14666,398.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6065.0,45.4,46.0,0.15,0.2,0.979,-0.021,0.002,302,834,0.002,1090,12778,278.40000000000003,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6070.0,40.5,41.0,0.2,0.25,0.975,-0.025,0.003,1016,665,0.003,1358,16541,712.2,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6075.0,35.6,36.0,0.25,0.3,0.97,-0.03,0.004,771,1410,0.004,1254,16379,810.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6080.0,30.7,31.1,0.3,0.35,0.957,-0.043,0.005,850,1405,0.005,1106,25150,978.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6085.0,25.8,26.2,0.45,0.5,0.941,-0.059,0.007,518,693,0.007,1074,35333,1114.4,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6090.0,21.0,21.4,0.65,0.7,0.913,-0.087,0.01,603,1819,0.01,1175,31949,1778.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6095.0,16.4,16.7,1.0,1.05,0.871,-0.129,0.015,519,1113,0.015,1443,43968,2943.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6100.0,12.0,12.4,1.6,1.7,0.798,-0.202,0.021,4939,8413,0.021,4787,93482,20424.6,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6105.0,8.2,8.4,2.7,2.8,0.689,-0.311,0.028,2046,6906,0.028,600,37022,7408.800000000001,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6110.0,5.0,5.1,4.5,4.6,0.539,-0.461,0.033,1218,18067,0.033,958,57926,7180.800000000001,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6115.0,2.8,2.85,7.2,7.3,0.371,-0.629,0.033,1961,40083,0.033,1460,40192,11289.3,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6120.0,1.4,1.45,10.7,11.1,0.226,-0.774,0.026,3591,67532,0.026,1744,30989,13871.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6125.0,0.65,0.75,15.0,15.3,0.123,-0.877,0.017,2150,65427,0.017,901,10627,5186.700000000001,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6130.0,0.35,0.4,19.6,20.0,0.068,-0.932,0.01,2512,60986,0.01,470,5545,2982.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6135.0,0.2,0.25,24.5,24.8,0.041,-0.959,0.006,2085,47744,0.006,146,1987,1338.6,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6140.0,0.1,0.15,29.3,29.9,0.023,-0.977,0.004,2186,47966,0.004,219,1368,962.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6145.0,0.05,0.1,34.3,34.8,0.017,-0.983,0.003,1817,29924,0.003,78,1229,568.5,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6150.0,0.05,0.1,39.3,39.8,0.013,-0.987,0.002,4540,36729,0.002,291,1850,966.2,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6155.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,1603,18170,0.002,54,769,331.4,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6160.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3506,17539,0.001,57,1278,356.3,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6165.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,3588,12036,0.001,41,678,362.9,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6170.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,4009,13420,0.001,75,642,408.4,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6175.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2188,6675,0.0,421,433,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6205.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,4641,1781,0.0,14,0,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6210.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6215.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6220.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6225.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6230.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84205.09999999999]
["2025-02-18T14:06:49.000000000",6110.64,6235.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84205.09999999999]
["2025-02-18T14:07:01.000000000",6110.71,5990.0,120.3,120.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1429,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,5995.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6000.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4410,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6005.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6010.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3539,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6015.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2746,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6020.0,90.3,90.8,0.0,0.1,0.995,-0.005,0.0,373,262,0.0,1768,3797,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6025.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,186,41,0.001,1940,3233,212.6,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6030.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4103,115.2,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6035.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5034,99.2,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6040.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,128,57,0.001,2605,6436,273.3,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6045.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,99,26,0.001,608,7552,70.7,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6050.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,2586,118,0.001,3631,9402,621.7,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6055.0,55.4,55.8,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7672,162.9,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6060.0,50.4,50.9,0.1,0.15,0.985,-0.015,0.002,546,132,0.002,1444,14666,398.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6065.0,45.4,45.9,0.15,0.2,0.979,-0.021,0.002,302,834,0.002,1090,12778,278.40000000000003,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6070.0,40.5,40.9,0.2,0.25,0.972,-0.028,0.003,1016,665,0.003,1358,16572,712.2,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6075.0,35.6,35.9,0.25,0.3,0.965,-0.035,0.004,771,1410,0.004,1254,16390,810.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6080.0,30.6,31.0,0.3,0.4,0.956,-0.044,0.005,850,1405,0.005,1106,25159,978.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6085.0,25.8,26.1,0.45,0.5,0.935,-0.065,0.007,518,693,0.007,1074,35363,1114.4,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6090.0,21.0,21.3,0.65,0.7,0.907,-0.093,0.011,603,1821,0.011,1175,31996,1955.8,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6095.0,16.4,16.7,1.0,1.1,0.86,-0.142,0.015,519,1114,0.016,1443,44017,3087.3,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6100.0,12.0,12.3,1.65,1.7,0.783,-0.217,0.022,4939,8420,0.022,4787,93538,21397.2,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6105.0,8.2,8.3,2.7,2.8,0.669,-0.331,0.029,2046,6916,0.029,600,37113,7673.400000000001,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6110.0,5.0,5.1,4.5,4.6,0.517,-0.483,0.033,1218,18167,0.033,958,58026,7180.800000000001,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6115.0,2.75,2.85,7.2,7.4,0.352,-0.648,0.031,1961,40407,0.031,1460,40222,10605.1,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6120.0,1.4,1.45,10.8,11.1,0.21,-0.79,0.025,3591,67777,0.024,1744,31039,13163.1,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6125.0,0.65,0.7,15.1,15.4,0.115,-0.885,0.016,2150,65493,0.016,901,10630,4881.6,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6130.0,0.3,0.4,19.7,20.1,0.063,-0.937,0.01,2512,61078,0.01,470,5561,2982.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6135.0,0.15,0.25,24.6,24.9,0.037,-0.963,0.006,2085,47764,0.006,146,1987,1338.6,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6140.0,0.1,0.15,29.4,29.9,0.023,-0.977,0.004,2186,47980,0.004,219,1368,962.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6145.0,0.05,0.1,34.4,34.8,0.014,-0.986,0.002,1817,29941,0.002,78,1229,379.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6150.0,0.05,0.1,39.3,39.8,0.012,-0.988,0.002,4540,36743,0.002,291,1850,966.2,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6155.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,1603,18172,0.002,54,769,331.4,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6160.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,3506,17569,0.001,57,1278,356.3,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6165.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,3588,12037,0.001,41,678,362.9,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6170.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,4009,13420,0.0,75,642,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6175.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2188,6675,0.0,421,433,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6180.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3360,5450,0.0,366,59,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6185.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6190.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6195.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6200.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6205.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,4641,1781,0.0,14,0,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6210.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6215.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6220.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6225.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6230.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83469.3]
["2025-02-18T14:07:01.000000000",6110.71,6235.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83469.3]
["2025-02-18T14:07:12.000000000",6108.48,5985.0,119.9,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,5990.0,114.9,118.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1430,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,5995.0,110.0,113.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6000.0,104.9,108.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4410,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6005.0,100.0,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6010.0,94.9,98.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3557,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6015.0,88.2,93.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2751,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6020.0,84.5,88.8,0.05,0.1,0.994,-0.006,0.0,373,262,0.0,1768,3797,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6025.0,80.3,83.8,0.05,0.1,0.993,-0.007,0.001,186,41,0.001,1940,3233,212.6,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6030.0,74.6,78.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4113,115.2,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6035.0,69.9,73.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5039,99.2,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6040.0,65.5,72.7,0.05,0.1,0.992,-0.008,0.001,128,58,0.001,2605,6436,273.3,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6045.0,62.7,64.2,0.05,0.1,0.992,-0.008,0.001,99,26,0.001,608,7555,70.7,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6050.0,57.8,58.8,0.1,0.15,0.991,-0.009,0.001,2586,118,0.001,3631,9458,621.7,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6055.0,52.8,53.9,0.1,0.15,0.986,-0.014,0.001,359,202,0.001,1270,7672,162.9,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6060.0,47.8,49.2,0.15,0.2,0.985,-0.015,0.002,546,132,0.002,1444,14687,398.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6065.0,42.9,43.9,0.2,0.25,0.979,-0.021,0.002,302,834,0.002,1090,12784,278.40000000000003,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6070.0,38.2,39.1,0.25,0.3,0.972,-0.028,0.003,1016,665,0.003,1358,16591,712.2,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6075.0,33.2,34.0,0.3,0.35,0.964,-0.035,0.004,771,1410,0.004,1254,16414,810.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6080.0,28.3,29.1,0.4,0.45,0.951,-0.049,0.006,850,1407,0.006,1106,25263,1173.6,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6085.0,23.5,24.3,0.6,0.65,0.933,-0.067,0.008,518,693,0.008,1074,35511,1273.6,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6090.0,18.8,19.7,0.85,0.95,0.902,-0.098,0.011,603,1821,0.011,1175,32057,1955.8,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6095.0,14.4,15.1,1.35,1.45,0.851,-0.149,0.016,519,1115,0.016,1443,44137,3139.2000000000003,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6100.0,10.2,10.9,2.2,2.3,0.773,-0.226,0.022,4939,8432,0.022,4787,93767,21397.2,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6105.0,6.7,7.2,3.6,3.7,0.656,-0.344,0.029,2046,6941,0.029,600,37283,7673.400000000001,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6110.0,4.1,4.2,5.7,6.0,0.505,-0.495,0.032,1218,18300,0.032,958,58377,6963.200000000001,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6115.0,2.2,2.25,8.7,9.3,0.341,-0.659,0.031,1961,40518,0.031,1460,40339,10605.1,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6120.0,1.05,1.15,12.5,13.2,0.201,-0.799,0.024,3591,68030,0.024,1744,31141,12804.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6125.0,0.55,0.6,17.1,17.7,0.113,-0.887,0.016,2150,65673,0.016,901,10671,4881.6,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6130.0,0.25,0.3,21.6,22.4,0.059,-0.94,0.009,2512,61286,0.009,470,5585,2683.8,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6135.0,0.15,0.2,26.8,27.3,0.033,-0.967,0.005,2085,47821,0.005,146,1987,1115.5,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6140.0,0.1,0.15,31.3,32.2,0.023,-0.977,0.004,2186,48055,0.004,219,1374,962.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6145.0,0.05,0.1,36.4,37.2,0.014,-0.986,0.002,1817,30014,0.002,78,1231,379.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6150.0,0.05,0.1,41.3,42.4,0.012,-0.988,0.002,4540,36773,0.002,291,1860,966.2,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6155.0,0.05,0.1,46.3,47.4,0.011,-0.989,0.002,1603,18173,0.002,54,769,331.4,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6160.0,0.0,0.05,51.3,52.4,0.004,-0.996,0.001,3506,17590,0.001,57,1278,356.3,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6165.0,0.0,0.05,56.3,57.4,0.004,-0.996,0.001,3588,12037,0.001,41,678,362.9,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6170.0,0.0,0.05,61.3,62.4,0.004,-0.996,0.0,4009,13421,0.0,75,642,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6175.0,0.0,0.05,66.3,69.6,0.003,-0.997,0.0,2188,6675,0.0,421,435,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6180.0,0.0,0.05,71.3,75.2,0.003,-0.997,0.0,3360,5460,0.0,366,59,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6185.0,0.0,0.05,76.3,80.1,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6190.0,0.0,0.05,81.3,85.2,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6195.0,0.0,0.05,86.3,90.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6200.0,0.0,0.05,91.3,95.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6205.0,0.0,0.05,96.3,100.0,0.002,-0.997,0.0,4641,1781,0.0,14,0,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6210.0,0.0,0.05,101.3,105.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6215.0,0.0,0.05,106.3,110.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6220.0,0.0,0.05,107.9,114.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6225.0,0.0,0.05,116.3,120.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82777.99999999999]
["2025-02-18T14:07:12.000000000",6108.48,6230.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82777.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,5985.0,121.0,126.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,5990.0,116.0,121.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1430,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,5995.0,111.0,115.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6000.0,106.0,111.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4411,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6005.0,101.0,106.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6010.0,96.0,101.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3559,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6015.0,91.0,96.1,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2817,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6020.0,86.0,91.0,0.05,0.1,0.993,-0.007,0.001,373,262,0.001,1768,3825,214.1,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6025.0,81.0,86.1,0.05,0.1,0.993,-0.007,0.001,186,42,0.001,1940,3260,212.6,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6030.0,76.0,81.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4154,115.2,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6035.0,71.0,75.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5088,99.2,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6040.0,66.1,71.1,0.1,0.15,0.988,-0.012,0.001,128,58,0.001,2605,6513,273.3,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6045.0,61.1,62.2,0.1,0.15,0.987,-0.013,0.001,99,26,0.001,608,7618,70.7,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6050.0,56.1,57.2,0.1,0.2,0.984,-0.016,0.001,2586,118,0.001,3631,9548,621.7,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6055.0,51.1,52.2,0.15,0.2,0.981,-0.019,0.002,359,202,0.002,1270,7781,325.8,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6060.0,46.2,47.3,0.2,0.25,0.975,-0.025,0.002,546,132,0.002,1444,14816,398.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6065.0,41.2,42.3,0.25,0.3,0.969,-0.031,0.003,302,834,0.003,1090,12869,417.6,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6070.0,36.3,37.1,0.3,0.4,0.961,-0.039,0.004,1016,665,0.004,1358,16718,949.6,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6075.0,31.4,32.2,0.45,0.5,0.949,-0.051,0.005,771,1410,0.005,1254,16921,1012.5,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6080.0,26.6,27.4,0.6,0.65,0.925,-0.075,0.008,850,1415,0.008,1106,25571,1564.8,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6085.0,21.9,22.7,0.9,0.95,0.897,-0.103,0.01,518,704,0.01,1074,36202,1592.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6090.0,17.4,18.2,1.25,1.35,0.852,-0.148,0.014,603,1824,0.014,1175,32315,2489.2,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6095.0,13.1,13.9,2.0,2.1,0.782,-0.218,0.019,519,1127,0.019,1443,44684,3727.8,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6100.0,9.3,10.1,3.1,3.3,0.682,-0.319,0.024,4939,8575,0.024,4787,94883,23342.4,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6105.0,6.1,6.2,4.8,5.0,0.555,-0.445,0.028,2046,7022,0.028,600,38137,7408.800000000001,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6110.0,3.6,3.7,7.4,7.6,0.408,-0.592,0.03,1218,18497,0.03,958,59304,6528.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6115.0,1.95,2.05,10.4,10.8,0.265,-0.734,0.025,1961,40775,0.025,1460,40676,8552.5,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6120.0,1.0,1.05,14.3,15.0,0.154,-0.846,0.019,3591,68313,0.019,1744,31207,10136.5,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6125.0,0.5,0.55,18.8,19.5,0.086,-0.914,0.012,2150,65921,0.012,901,10683,3661.2,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6130.0,0.25,0.3,23.5,24.3,0.048,-0.952,0.007,2512,61409,0.007,470,5597,2087.4,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6135.0,0.15,0.2,28.4,29.2,0.03,-0.97,0.005,2085,47855,0.005,146,1989,1115.5,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6140.0,0.1,0.15,33.4,34.2,0.021,-0.979,0.003,2186,48084,0.003,219,1374,721.5,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6145.0,0.05,0.1,38.3,39.1,0.013,-0.987,0.002,1817,30019,0.002,78,1231,379.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6150.0,0.05,0.1,43.0,44.1,0.012,-0.988,0.002,4540,37093,0.002,291,1860,966.2,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6155.0,0.0,0.1,48.0,49.1,0.008,-0.992,0.001,1603,18494,0.001,54,800,165.7,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6160.0,0.0,0.05,53.0,54.3,0.004,-0.996,0.001,3506,17608,0.001,57,1278,356.3,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6165.0,0.0,0.05,58.0,59.3,0.004,-0.996,0.001,3588,12084,0.001,41,678,362.9,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6170.0,0.0,0.05,63.0,64.3,0.004,-0.996,0.0,4009,13423,0.0,75,643,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6175.0,0.0,0.05,64.2,71.6,0.003,-0.997,0.0,2188,6678,0.0,421,435,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6180.0,0.0,0.05,69.0,76.7,0.003,-0.997,0.0,3360,5460,0.0,366,59,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6185.0,0.0,0.05,74.5,81.6,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6190.0,0.0,0.05,79.5,86.7,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6195.0,0.0,0.05,84.5,91.5,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6200.0,0.0,0.05,89.5,96.5,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6205.0,0.0,0.05,94.5,101.5,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6210.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6215.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6220.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6225.0,0.0,0.05,114.5,121.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79867.99999999999]
["2025-02-18T14:07:23.000000000",6106.78,6230.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,5985.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,5990.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1430,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,5995.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6000.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4411,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6005.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6010.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3560,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6015.0,91.4,92.0,0.0,0.05,0.994,-0.006,0.0,150,19,0.0,1129,2833,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6020.0,86.4,87.0,0.0,0.1,0.993,-0.007,0.001,373,262,0.001,1768,3829,214.1,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6025.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,186,42,0.001,1940,3263,212.6,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6030.0,76.2,77.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4159,115.2,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6035.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5103,99.2,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6040.0,66.4,67.1,0.05,0.1,0.988,-0.012,0.001,128,58,0.001,2605,6524,273.3,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6045.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,99,26,0.001,608,7621,70.7,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6050.0,56.5,57.1,0.1,0.15,0.984,-0.016,0.001,2586,118,0.001,3631,9555,621.7,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6055.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,359,202,0.002,1270,7834,325.8,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6060.0,46.5,47.2,0.15,0.25,0.975,-0.025,0.002,546,132,0.002,1444,14838,398.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6065.0,41.6,42.2,0.2,0.3,0.969,-0.031,0.003,302,834,0.003,1090,12888,417.6,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6070.0,36.7,37.3,0.3,0.35,0.961,-0.039,0.004,1016,665,0.004,1358,16731,949.6,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6075.0,31.8,32.4,0.4,0.45,0.949,-0.051,0.005,771,1410,0.005,1254,17012,1012.5,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6080.0,26.9,27.5,0.55,0.6,0.925,-0.075,0.008,850,1415,0.008,1106,25580,1564.8,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6085.0,22.2,22.7,0.8,0.85,0.897,-0.103,0.01,518,704,0.01,1074,36296,1592.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6090.0,17.6,18.1,1.2,1.25,0.852,-0.148,0.014,603,1824,0.014,1175,32366,2489.2,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6095.0,13.3,13.8,1.85,1.95,0.782,-0.218,0.019,519,1127,0.019,1443,44876,3727.8,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6100.0,9.4,9.8,2.95,3.1,0.682,-0.319,0.024,4939,8618,0.024,4787,95384,23342.4,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6105.0,6.1,6.3,4.6,4.8,0.555,-0.445,0.028,2046,7117,0.028,600,38331,7408.800000000001,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6110.0,3.6,3.7,7.1,7.3,0.408,-0.592,0.03,1218,18645,0.03,958,59643,6528.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6115.0,1.9,2.0,10.1,10.6,0.265,-0.734,0.025,1961,41116,0.025,1460,40896,8552.5,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6120.0,0.95,1.0,14.1,14.6,0.154,-0.846,0.019,3591,68605,0.019,1744,31247,10136.5,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6125.0,0.45,0.5,18.6,19.1,0.086,-0.914,0.012,2150,66069,0.012,901,10688,3661.2,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6130.0,0.25,0.3,23.3,23.9,0.048,-0.952,0.007,2512,61591,0.007,470,5597,2087.4,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6135.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.005,2085,47865,0.005,146,1991,1115.5,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6140.0,0.1,0.15,33.1,33.8,0.021,-0.979,0.003,2186,48109,0.003,219,1374,721.5,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6145.0,0.05,0.1,38.1,38.8,0.013,-0.987,0.002,1817,30074,0.002,78,1231,379.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6150.0,0.05,0.1,43.1,43.7,0.012,-0.988,0.002,4540,37094,0.002,291,1860,966.2,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6155.0,0.0,0.1,48.1,48.9,0.008,-0.992,0.001,1603,18496,0.001,54,800,165.7,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6160.0,0.0,0.05,53.0,53.9,0.004,-0.996,0.001,3506,17622,0.001,57,1278,356.3,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6165.0,0.0,0.05,58.0,58.9,0.004,-0.996,0.001,3588,12089,0.001,41,678,362.9,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6170.0,0.0,0.05,63.0,63.9,0.004,-0.996,0.0,4009,13423,0.0,75,643,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6175.0,0.0,0.05,68.0,68.9,0.003,-0.997,0.0,2188,6680,0.0,421,435,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6180.0,0.0,0.05,73.0,73.9,0.003,-0.997,0.0,3360,5460,0.0,366,59,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6185.0,0.0,0.05,78.0,78.9,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6190.0,0.0,0.05,83.0,83.9,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6195.0,0.0,0.05,88.0,88.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6200.0,0.0,0.05,93.0,93.9,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6205.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6210.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6215.0,0.0,0.05,108.0,108.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6220.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6225.0,0.0,0.05,118.0,118.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79867.99999999999]
["2025-02-18T14:07:34.000000000",6106.77,6230.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79867.99999999999]
["2025-02-18T14:07:45.000000000",6106.53,5985.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,5990.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1430,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,5995.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6000.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4411,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6005.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2120,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6010.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,424,222,0.0,3320,3560,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6015.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2833,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6020.0,86.2,86.8,0.0,0.1,0.995,-0.005,0.0,373,262,0.0,1768,3831,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6025.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,186,42,0.001,1940,3263,212.6,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6030.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4160,115.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6035.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5103,99.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6040.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,128,58,0.001,2605,6524,273.3,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6045.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,99,26,0.001,608,7624,70.7,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6050.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,2586,118,0.001,3631,9555,621.7,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6055.0,51.4,51.9,0.15,0.2,0.981,-0.019,0.002,359,202,0.002,1270,7885,325.8,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6060.0,46.4,46.9,0.15,0.25,0.977,-0.023,0.002,546,132,0.002,1444,14849,398.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6065.0,41.5,42.0,0.2,0.3,0.971,-0.029,0.003,302,834,0.003,1090,12890,417.6,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6070.0,36.5,37.1,0.3,0.35,0.961,-0.039,0.004,1016,665,0.004,1358,16732,949.6,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6075.0,31.6,32.1,0.4,0.45,0.948,-0.052,0.005,771,1410,0.005,1254,17018,1012.5,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6080.0,26.8,27.3,0.55,0.6,0.929,-0.071,0.007,850,1417,0.007,1106,25600,1369.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6085.0,22.0,22.5,0.8,0.85,0.899,-0.101,0.01,518,706,0.01,1074,36320,1592.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6090.0,17.5,17.9,1.2,1.3,0.854,-0.146,0.014,603,1829,0.014,1175,32411,2489.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6095.0,13.2,13.6,1.9,1.95,0.784,-0.216,0.02,519,1127,0.02,1443,44946,3924.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6100.0,9.3,9.6,3.0,3.1,0.683,-0.317,0.025,4939,8660,0.025,4787,95506,24315.000000000004,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6105.0,6.1,6.3,4.6,4.8,0.552,-0.448,0.029,2046,7234,0.029,600,38447,7673.400000000001,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6110.0,3.6,3.7,7.1,7.2,0.402,-0.597,0.03,1218,18782,0.029,958,59789,6432.200000000001,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6115.0,1.9,2.0,10.3,10.7,0.261,-0.739,0.025,1961,41312,0.025,1460,40912,8552.5,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6120.0,0.9,1.0,14.3,14.7,0.149,-0.851,0.018,3591,68982,0.018,1744,31278,9602.999999999998,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6125.0,0.45,0.5,18.7,19.2,0.081,-0.919,0.012,2150,66208,0.012,901,10714,3661.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6130.0,0.2,0.25,23.5,24.0,0.048,-0.952,0.007,2512,61733,0.007,470,5609,2087.4,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6135.0,0.15,0.2,28.4,29.0,0.03,-0.97,0.005,2085,47927,0.005,146,1992,1115.5,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6140.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,2186,48326,0.003,219,1374,721.5,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6145.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1817,30083,0.002,78,1231,379.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6150.0,0.05,0.1,43.3,43.9,0.012,-0.988,0.002,4540,37100,0.002,291,1860,966.2,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6155.0,0.0,0.1,48.3,48.9,0.008,-0.992,0.001,1603,18496,0.001,54,800,165.7,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6160.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,3506,17627,0.001,57,1278,356.3,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6165.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,3588,12091,0.001,41,678,362.9,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6170.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,4009,13424,0.0,75,643,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6175.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2188,6682,0.0,421,435,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6180.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,3360,5470,0.0,366,59,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6185.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6190.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,1994,4165,0.0,309,12,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6195.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6200.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,10857,3388,0.0,56,27,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6205.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6210.0,0.0,0.05,103.1,104.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6215.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6220.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6225.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80262.4]
["2025-02-18T14:07:45.000000000",6106.53,6230.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,80262.4]
["2025-02-18T14:07:57.000000000",6104.79,5980.0,124.7,125.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1539,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,5985.0,119.7,120.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,5990.0,114.7,115.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1431,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,5995.0,109.7,110.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6000.0,104.7,105.7,0.0,0.05,0.998,-0.002,0.0,699,71,0.0,5111,4411,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6005.0,99.7,100.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2121,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6010.0,94.8,95.7,0.0,0.05,0.997,-0.003,0.0,424,222,0.0,3320,3566,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6015.0,89.8,90.8,0.0,0.05,0.994,-0.006,0.0,150,19,0.0,1129,2877,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6020.0,84.8,85.8,0.05,0.1,0.993,-0.007,0.001,373,262,0.001,1768,3866,214.1,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6025.0,79.8,80.8,0.05,0.1,0.993,-0.007,0.001,186,42,0.001,1940,3305,212.6,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6030.0,74.8,75.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4248,115.2,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6035.0,69.8,70.8,0.05,0.15,0.988,-0.012,0.001,147,21,0.001,845,5227,99.2,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6040.0,64.8,65.8,0.1,0.15,0.988,-0.012,0.001,128,58,0.001,2605,6549,273.3,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6045.0,59.8,60.8,0.1,0.2,0.983,-0.017,0.002,99,26,0.002,608,7699,141.4,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6050.0,54.9,55.9,0.15,0.2,0.982,-0.018,0.002,2586,118,0.002,3631,9742,1243.4,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6055.0,49.9,50.9,0.2,0.25,0.976,-0.024,0.002,359,202,0.002,1270,7996,325.8,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6060.0,45.0,46.0,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,15461,597.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6065.0,40.0,41.0,0.3,0.35,0.959,-0.041,0.004,302,834,0.004,1090,13542,556.8000000000001,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6070.0,35.2,36.1,0.4,0.45,0.949,-0.051,0.005,1016,665,0.005,1358,17244,1187.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6075.0,30.4,31.1,0.55,0.6,0.931,-0.07,0.007,771,1411,0.007,1254,17401,1417.5,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6080.0,25.6,26.3,0.7,0.8,0.904,-0.096,0.009,850,1418,0.009,1106,25934,1760.4,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6085.0,21.0,21.6,1.0,1.1,0.861,-0.135,0.012,518,706,0.012,1074,36726,1910.4,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6090.0,16.5,17.1,1.5,1.6,0.803,-0.195,0.016,603,1835,0.016,1175,32912,2844.8,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6095.0,12.4,12.9,2.3,2.45,0.722,-0.275,0.021,519,1140,0.021,1443,45612,4120.2,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6100.0,8.7,9.2,3.5,3.7,0.613,-0.384,0.025,4939,8732,0.025,4787,96450,24315.000000000004,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6105.0,5.7,5.9,5.4,5.6,0.484,-0.516,0.028,2046,7307,0.027,600,38985,7348.8,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6110.0,3.3,3.5,8.1,8.3,0.344,-0.653,0.026,1218,18957,0.026,958,60359,5657.599999999999,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6115.0,1.75,1.85,11.3,11.9,0.219,-0.789,0.022,1961,41586,0.022,1460,41139,7526.2,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6120.0,0.8,0.9,15.5,16.0,0.124,-0.874,0.015,3591,69234,0.015,1744,31346,8002.499999999999,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6125.0,0.4,0.45,19.9,20.6,0.072,-0.928,0.01,2150,66448,0.01,901,10725,3051.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6130.0,0.2,0.25,24.6,25.4,0.039,-0.961,0.006,2512,61800,0.006,470,5611,1789.2,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6135.0,0.1,0.15,29.6,30.3,0.028,-0.972,0.004,2085,48048,0.004,146,1996,892.4,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6140.0,0.05,0.15,34.4,35.3,0.02,-0.98,0.003,2186,48375,0.003,219,1374,721.5,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6145.0,0.05,0.1,39.4,40.3,0.012,-0.988,0.002,1817,30099,0.002,78,1231,379.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6150.0,0.05,0.1,44.4,45.4,0.011,-0.989,0.001,4540,37146,0.001,291,1861,483.1,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6155.0,0.0,0.1,49.3,50.3,0.007,-0.993,0.001,1603,18536,0.001,54,800,165.7,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6160.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,3506,17784,0.001,57,1278,356.3,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6165.0,0.0,0.05,59.3,60.3,0.004,-0.996,0.0,3588,12104,0.0,41,678,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6170.0,0.0,0.05,64.3,65.3,0.003,-0.997,0.0,4009,13424,0.0,75,643,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6175.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,2188,6727,0.0,421,435,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6180.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,3360,5471,0.0,366,59,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6185.0,0.0,0.05,79.3,80.3,0.003,-0.997,0.0,2694,3169,0.0,36,33,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6190.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6195.0,0.0,0.05,89.3,90.3,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6200.0,0.0,0.05,94.3,95.3,0.002,-0.998,0.0,10857,3388,0.0,56,27,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6205.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6210.0,0.0,0.05,104.3,105.3,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6215.0,0.0,0.05,109.3,110.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77707.4]
["2025-02-18T14:07:57.000000000",6104.79,6225.0,0.0,0.05,119.3,120.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77707.4]
["2025-02-18T14:08:08.000000000",6100.72,5980.0,116.0,124.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,5985.0,110.9,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,5990.0,105.9,114.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1498,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,5995.0,101.0,109.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1441,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6000.0,95.9,104.7,0.05,0.1,0.994,-0.006,0.0,699,71,0.0,5111,4568,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6005.0,91.0,99.8,0.05,0.1,0.994,-0.006,0.0,73,40,0.0,924,2174,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6010.0,86.5,94.8,0.05,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3795,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6015.0,80.6,89.8,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,2905,127.9,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6020.0,76.6,84.8,0.05,0.1,0.993,-0.007,0.001,373,262,0.001,1768,4103,214.1,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6025.0,71.3,79.9,0.1,0.15,0.989,-0.011,0.001,186,43,0.001,1940,3332,212.6,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6030.0,66.7,74.8,0.1,0.2,0.988,-0.012,0.001,163,63,0.001,989,4376,115.2,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6035.0,60.9,69.2,0.15,0.2,0.984,-0.016,0.001,147,21,0.001,845,5302,99.2,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6040.0,59.8,61.6,0.2,0.25,0.98,-0.02,0.002,128,58,0.002,2605,6809,546.6,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6045.0,54.8,56.7,0.25,0.3,0.975,-0.025,0.002,99,36,0.002,608,7911,141.4,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6050.0,49.9,51.8,0.3,0.35,0.969,-0.031,0.003,2586,122,0.003,3631,10072,1865.1,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6055.0,45.1,46.9,0.35,0.4,0.963,-0.04,0.003,359,206,0.003,1270,8182,488.7000000000001,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6060.0,40.2,42.1,0.45,0.5,0.953,-0.047,0.004,546,132,0.004,1444,15640,796.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6065.0,35.3,37.2,0.6,0.65,0.938,-0.062,0.005,302,834,0.005,1090,13803,696.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6070.0,30.5,32.5,0.8,0.9,0.917,-0.083,0.007,1016,665,0.007,1358,17792,1661.8000000000002,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6075.0,25.8,27.5,1.05,1.1,0.893,-0.107,0.009,771,1412,0.009,1254,17889,1822.5,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6080.0,21.3,23.2,1.3,1.55,0.848,-0.149,0.012,850,1422,0.012,1106,26544,2347.2000000000003,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6085.0,16.9,18.9,1.75,2.1,0.798,-0.205,0.015,518,755,0.015,1074,37132,2388.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6090.0,13.4,14.9,2.85,3.1,0.722,-0.275,0.018,603,1862,0.019,1175,33434,3317.9,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6095.0,9.8,10.7,4.3,4.4,0.63,-0.371,0.022,519,1166,0.022,1443,46303,4316.400000000001,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6100.0,6.6,7.2,5.9,6.2,0.518,-0.482,0.024,4939,8868,0.024,4787,97117,23342.4,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6105.0,4.1,4.8,8.4,9.9,0.392,-0.608,0.025,2046,7461,0.025,600,39615,6615.000000000001,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6110.0,2.25,2.65,13.2,13.7,0.269,-0.73,0.022,1218,19151,0.022,958,60768,4787.2,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6115.0,1.15,1.2,15.0,16.5,0.165,-0.835,0.017,1961,41771,0.017,1460,41286,5815.700000000001,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6120.0,0.55,0.65,19.3,21.5,0.093,-0.905,0.011,3591,69431,0.012,1744,31419,6042.900000000001,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6125.0,0.35,0.4,24.0,26.0,0.052,-0.948,0.007,2150,66745,0.007,901,10766,2135.7,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6130.0,0.2,0.25,28.9,30.9,0.029,-0.971,0.004,2512,62123,0.004,470,5625,1192.8000000000002,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6135.0,0.1,0.15,34.0,35.7,0.02,-0.98,0.003,2085,48255,0.003,146,2011,669.3,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6140.0,0.1,0.15,38.8,40.6,0.012,-0.988,0.002,2186,48471,0.002,219,1375,481.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6145.0,0.05,0.1,43.7,45.5,0.011,-0.989,0.002,1817,30128,0.002,78,1231,379.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6150.0,0.05,0.1,48.7,50.5,0.01,-0.99,0.001,4540,37225,0.001,291,1861,483.1,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6155.0,0.0,0.1,53.7,55.5,0.007,-0.993,0.001,1603,18536,0.001,54,800,165.7,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6160.0,0.0,0.05,58.7,60.5,0.004,-0.996,0.001,3506,17820,0.001,57,1278,356.3,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6165.0,0.0,0.05,63.7,65.5,0.003,-0.996,0.0,3588,12104,0.0,41,678,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6170.0,0.0,0.05,65.3,73.6,0.003,-0.997,0.0,4009,13426,0.0,75,643,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6175.0,0.0,0.05,70.2,79.1,0.003,-0.997,0.0,2188,6727,0.0,421,435,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6180.0,0.0,0.05,75.2,83.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6185.0,0.0,0.05,79.7,88.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6190.0,0.0,0.05,84.7,94.2,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6195.0,0.0,0.05,89.7,99.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6200.0,0.0,0.05,94.7,104.0,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6205.0,0.0,0.05,99.7,109.0,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6210.0,0.0,0.05,104.7,114.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6215.0,0.0,0.05,109.7,119.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6220.0,0.0,0.05,115.6,123.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,73622.7]
["2025-02-18T14:08:08.000000000",6100.72,6225.0,0.0,0.05,119.7,129.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,5980.0,120.8,122.3,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,5985.0,115.8,117.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,5990.0,110.8,112.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1589,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,5995.0,105.8,107.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6000.0,100.8,102.3,0.05,0.1,0.994,-0.006,0.0,699,71,0.0,5111,4618,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6005.0,95.8,97.3,0.05,0.1,0.994,-0.006,0.0,73,40,0.0,924,2225,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6010.0,90.8,92.3,0.05,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3818,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6015.0,85.9,87.3,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,2940,127.9,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6020.0,80.9,82.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4165,214.1,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6025.0,75.9,77.4,0.1,0.15,0.989,-0.011,0.001,186,43,0.001,1940,3417,212.6,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6030.0,70.9,72.4,0.1,0.15,0.988,-0.012,0.001,163,63,0.001,989,4382,115.2,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6035.0,65.9,67.4,0.1,0.15,0.984,-0.016,0.001,147,21,0.001,845,5334,99.2,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6040.0,61.1,62.4,0.15,0.2,0.98,-0.02,0.002,128,58,0.002,2605,6842,546.6,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6045.0,56.1,57.5,0.2,0.25,0.975,-0.025,0.002,99,36,0.002,608,8005,141.4,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6050.0,51.2,52.5,0.25,0.3,0.969,-0.031,0.003,2586,122,0.003,3631,10170,1865.1,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6055.0,46.2,47.6,0.3,0.4,0.963,-0.04,0.003,359,206,0.003,1270,8241,488.7000000000001,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6060.0,41.3,42.7,0.4,0.45,0.953,-0.047,0.004,546,132,0.004,1444,15793,796.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6065.0,36.4,37.6,0.5,0.6,0.938,-0.062,0.005,302,839,0.005,1090,14033,696.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6070.0,31.6,32.6,0.7,0.75,0.917,-0.083,0.007,1016,671,0.007,1358,18180,1661.8000000000002,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6075.0,26.9,28.0,0.9,1.0,0.893,-0.107,0.009,771,1412,0.009,1254,18370,1822.5,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6080.0,22.3,23.4,1.2,1.3,0.848,-0.149,0.012,850,1422,0.012,1106,26917,2347.2000000000003,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6085.0,17.8,18.9,1.75,1.85,0.798,-0.205,0.015,518,755,0.015,1074,37279,2388.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6090.0,13.7,14.6,2.5,2.65,0.722,-0.275,0.018,603,1868,0.019,1175,33892,3317.9,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6095.0,10.4,10.8,3.6,3.9,0.63,-0.371,0.022,519,1182,0.022,1443,46644,4316.400000000001,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6100.0,7.1,7.2,5.3,5.6,0.518,-0.482,0.024,4939,8942,0.024,4787,97751,23342.4,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6105.0,4.4,4.5,7.6,7.8,0.392,-0.608,0.025,2046,7732,0.025,600,40136,6615.000000000001,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6110.0,2.45,2.55,10.7,11.4,0.269,-0.73,0.022,1218,19355,0.022,958,61016,4787.2,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6115.0,1.15,1.25,14.4,15.2,0.165,-0.835,0.017,1961,42086,0.017,1460,41454,5815.700000000001,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6120.0,0.55,0.6,18.8,19.6,0.093,-0.905,0.011,3591,69677,0.012,1744,31530,6042.900000000001,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6125.0,0.25,0.3,23.4,24.3,0.052,-0.948,0.007,2150,67105,0.007,901,10771,2135.7,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6130.0,0.15,0.2,28.3,29.2,0.029,-0.971,0.004,2512,62215,0.004,470,5627,1192.8000000000002,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6135.0,0.1,0.15,33.2,34.1,0.02,-0.98,0.003,2085,48293,0.003,146,2013,669.3,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6140.0,0.05,0.1,37.8,39.2,0.012,-0.988,0.002,2186,48476,0.002,219,1375,481.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6145.0,0.05,0.1,42.8,44.2,0.011,-0.989,0.002,1817,30179,0.002,78,1233,379.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6150.0,0.05,0.1,47.8,49.1,0.01,-0.99,0.001,4540,37260,0.001,291,1861,483.1,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6155.0,0.0,0.05,52.8,54.1,0.007,-0.993,0.001,1603,18538,0.001,54,800,165.7,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6160.0,0.0,0.05,57.8,59.1,0.004,-0.996,0.001,3506,17994,0.001,57,1278,356.3,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6165.0,0.0,0.05,62.8,64.1,0.003,-0.996,0.0,3588,12105,0.0,41,678,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6170.0,0.0,0.05,67.8,69.2,0.003,-0.997,0.0,4009,13432,0.0,75,643,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6175.0,0.0,0.05,72.8,74.2,0.003,-0.997,0.0,2188,6727,0.0,421,435,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6180.0,0.0,0.05,77.8,79.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6185.0,0.0,0.05,82.7,84.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6190.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6195.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6200.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6205.0,0.0,0.05,102.7,104.2,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6210.0,0.0,0.05,107.7,109.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6215.0,0.0,0.05,112.7,114.2,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6220.0,0.0,0.05,115.6,123.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,73622.7]
["2025-02-18T14:08:19.000000000",6101.01,6225.0,0.0,0.05,122.7,124.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,73622.7]
["2025-02-18T14:08:31.000000000",6100.72,5980.0,120.2,125.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,5985.0,112.5,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,5990.0,107.5,114.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,5995.0,105.2,109.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6000.0,98.2,104.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6005.0,96.0,99.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2233,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6010.0,90.3,94.7,0.0,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3821,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6015.0,85.3,89.7,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,2948,127.9,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6020.0,81.1,84.8,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4168,214.1,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6025.0,75.4,79.8,0.05,0.15,0.991,-0.009,0.001,186,43,0.001,1940,3419,212.6,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6030.0,70.3,74.8,0.1,0.15,0.988,-0.012,0.001,163,63,0.001,989,4422,115.2,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6035.0,65.3,69.8,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5336,99.2,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6040.0,61.1,62.4,0.15,0.2,0.983,-0.017,0.001,128,58,0.001,2605,6842,273.3,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6045.0,56.2,57.3,0.15,0.25,0.978,-0.022,0.002,99,36,0.002,608,8007,141.4,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6050.0,51.2,52.4,0.2,0.3,0.973,-0.027,0.002,2586,122,0.002,3631,10209,1243.4,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6055.0,46.3,47.4,0.3,0.35,0.967,-0.033,0.003,359,206,0.003,1270,8279,488.7000000000001,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6060.0,41.1,42.5,0.35,0.45,0.957,-0.043,0.004,546,132,0.004,1444,15852,796.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6065.0,36.7,37.6,0.45,0.55,0.945,-0.055,0.005,302,839,0.005,1090,14103,696.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6070.0,31.6,32.7,0.6,0.7,0.927,-0.073,0.006,1016,671,0.006,1358,18251,1424.4,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6075.0,27.0,27.9,0.85,0.9,0.901,-0.099,0.009,771,1412,0.009,1254,18542,1822.5,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6080.0,22.4,23.3,1.15,1.25,0.869,-0.133,0.011,850,1422,0.011,1106,27038,2151.6,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6085.0,17.8,18.8,1.6,1.75,0.817,-0.183,0.015,518,757,0.015,1074,37373,2388.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6090.0,13.9,14.2,2.35,2.5,0.745,-0.255,0.019,603,1872,0.019,1175,34019,3378.2,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6095.0,10.0,10.3,3.5,3.6,0.65,-0.35,0.023,519,1184,0.023,1443,46800,4512.599999999999,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6100.0,6.7,6.9,4.7,5.4,0.531,-0.469,0.026,4939,9046,0.026,4787,98971,25287.6,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6105.0,4.2,4.3,7.6,7.8,0.4,-0.6,0.026,2046,7956,0.026,600,40369,6879.599999999999,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6110.0,2.3,2.4,10.2,11.2,0.271,-0.729,0.023,1218,19616,0.023,958,61241,5004.8,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6115.0,1.1,1.15,14.1,15.0,0.162,-0.838,0.018,1961,42269,0.018,1460,41482,6157.799999999999,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6120.0,0.55,0.65,18.8,19.6,0.089,-0.911,0.012,3591,69948,0.012,1744,31579,6402.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6125.0,0.25,0.3,23.5,24.3,0.05,-0.95,0.007,2150,67268,0.007,901,10785,2135.7,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6130.0,0.15,0.2,28.1,29.2,0.03,-0.97,0.004,2512,62269,0.004,470,5628,1192.8000000000002,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6135.0,0.1,0.15,33.0,34.1,0.021,-0.979,0.003,2085,48330,0.003,146,2013,669.3,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6140.0,0.05,0.1,38.0,39.1,0.013,-0.987,0.002,2186,48504,0.002,219,1375,481.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6145.0,0.05,0.1,42.9,44.4,0.011,-0.989,0.002,1817,30184,0.002,78,1233,379.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6150.0,0.05,0.1,47.9,49.3,0.01,-0.99,0.001,4540,37277,0.001,291,1861,483.1,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6155.0,0.0,0.05,52.9,54.3,0.004,-0.996,0.001,1603,18575,0.001,54,800,165.7,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6160.0,0.0,0.05,57.9,59.3,0.004,-0.996,0.001,3506,18004,0.001,57,1278,356.3,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6165.0,0.0,0.05,62.9,64.3,0.003,-0.996,0.0,3588,12105,0.0,41,678,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6170.0,0.0,0.05,65.4,69.0,0.003,-0.997,0.0,4009,13432,0.0,75,643,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6175.0,0.0,0.05,70.4,74.8,0.003,-0.997,0.0,2188,6727,0.0,421,435,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6180.0,0.0,0.05,75.4,79.8,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6185.0,0.0,0.05,80.4,84.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6190.0,0.0,0.05,85.4,89.0,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6195.0,0.0,0.05,90.4,94.8,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6200.0,0.0,0.05,95.3,99.7,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6205.0,0.0,0.05,100.3,104.8,0.002,-0.998,0.0,4641,1781,0.0,14,0,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6210.0,0.0,0.05,105.3,109.8,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6215.0,0.0,0.05,110.3,114.8,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6220.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,75679.8]
["2025-02-18T14:08:31.000000000",6100.72,6225.0,0.0,0.05,119.7,124.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,75679.8]
["2025-02-18T14:08:42.000000000",6102.62,5980.0,122.9,124.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,5985.0,117.9,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,5990.0,112.9,114.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,5995.0,107.9,109.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6000.0,103.1,104.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6005.0,98.1,99.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2233,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6010.0,93.1,94.0,0.0,0.1,0.996,-0.005,0.0,424,223,0.0,3320,3839,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6015.0,88.1,89.0,0.05,0.1,0.994,-0.007,0.001,150,19,0.001,1129,2948,127.9,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6020.0,83.1,84.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4169,214.1,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6025.0,78.1,79.3,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3419,212.6,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6030.0,73.1,74.3,0.05,0.1,0.99,-0.01,0.001,163,63,0.001,989,4422,115.2,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6035.0,68.1,69.1,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5338,99.2,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6040.0,63.2,64.1,0.1,0.15,0.983,-0.017,0.001,128,58,0.001,2605,6846,273.3,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6045.0,58.2,59.2,0.15,0.2,0.98,-0.02,0.002,99,36,0.002,608,8010,141.4,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6050.0,53.2,54.3,0.15,0.25,0.975,-0.025,0.002,2586,122,0.002,3631,10214,1243.4,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6055.0,48.3,49.2,0.2,0.3,0.969,-0.03,0.003,359,206,0.003,1270,8286,488.7000000000001,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6060.0,43.2,44.3,0.3,0.35,0.961,-0.039,0.004,546,132,0.003,1444,15868,651.6,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6065.0,38.5,39.2,0.35,0.45,0.95,-0.05,0.005,302,839,0.005,1090,14160,696.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6070.0,33.6,34.3,0.5,0.55,0.936,-0.066,0.006,1016,672,0.006,1358,18446,1424.4,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6075.0,28.8,29.5,0.65,0.75,0.911,-0.086,0.008,771,1412,0.008,1254,18643,1620.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6080.0,24.1,24.8,0.95,1.0,0.882,-0.118,0.01,850,1422,0.01,1106,27105,1956.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6085.0,19.5,20.2,1.3,1.45,0.832,-0.165,0.014,518,757,0.014,1074,37521,2228.8,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6090.0,15.1,15.8,1.95,2.05,0.771,-0.234,0.018,603,1872,0.019,1175,34168,3317.9,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6095.0,11.1,11.5,2.9,3.1,0.682,-0.318,0.023,519,1196,0.023,1443,46958,4512.599999999999,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6100.0,7.7,7.9,4.3,4.4,0.548,-0.437,0.028,4939,9148,0.027,4787,99225,26754.1,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6105.0,4.8,5.0,6.4,6.7,0.418,-0.57,0.024,2046,8045,0.026,600,40487,6470.4,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6110.0,2.75,2.85,9.1,9.6,0.3,-0.7,0.024,1218,19903,0.024,958,61392,5222.400000000001,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6115.0,1.35,1.45,12.7,13.3,0.18,-0.815,0.018,1961,42529,0.019,1460,41538,6303.799999999999,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6120.0,0.65,0.7,16.8,17.6,0.104,-0.896,0.013,3591,70105,0.013,1744,31614,6935.5,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6125.0,0.3,0.35,21.5,22.3,0.059,-0.94,0.008,2150,67736,0.008,901,10799,2440.8,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6130.0,0.15,0.2,26.4,27.2,0.037,-0.964,0.005,2512,62400,0.005,470,5630,1491.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6135.0,0.1,0.15,31.3,32.1,0.021,-0.979,0.003,2085,48356,0.003,146,2013,669.3,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6140.0,0.05,0.1,36.2,37.1,0.016,-0.984,0.002,2186,48521,0.002,219,1375,481.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6145.0,0.05,0.1,41.1,42.2,0.012,-0.989,0.002,1817,30198,0.002,78,1234,379.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6150.0,0.05,0.1,46.1,47.0,0.011,-0.989,0.001,4540,37306,0.001,291,1861,483.1,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6155.0,0.0,0.1,51.1,52.0,0.004,-0.996,0.001,1603,18602,0.001,54,800,165.7,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6160.0,0.0,0.05,55.9,57.0,0.004,-0.996,0.001,3506,18020,0.001,57,1278,356.3,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6165.0,0.0,0.05,61.0,62.0,0.004,-0.997,0.0,3588,12105,0.0,41,678,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6170.0,0.0,0.05,66.0,67.0,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6175.0,0.0,0.05,70.8,72.0,0.003,-0.997,0.0,2188,6728,0.0,421,435,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6180.0,0.0,0.05,75.8,77.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6185.0,0.0,0.05,80.8,82.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6190.0,0.0,0.05,85.8,87.0,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6195.0,0.0,0.05,90.8,92.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6200.0,0.0,0.05,95.8,97.0,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6205.0,0.0,0.05,100.8,102.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6210.0,0.0,0.05,105.8,107.0,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6215.0,0.0,0.05,110.8,112.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77475.50000000001]
["2025-02-18T14:08:42.000000000",6102.62,6225.0,0.0,0.05,120.8,122.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77475.50000000001]
["2025-02-18T14:08:54.000000000",6102.88,5980.0,123.6,124.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,5985.0,118.6,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,5990.0,113.6,114.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,5995.0,108.6,109.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6000.0,103.6,104.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6005.0,98.6,99.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2233,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6010.0,93.6,94.6,0.0,0.1,0.996,-0.004,0.0,424,223,0.0,3320,3842,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6015.0,88.6,89.6,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2948,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6020.0,83.6,84.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4171,214.1,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6025.0,78.6,79.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3419,212.6,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6030.0,73.7,74.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4423,115.2,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6035.0,68.7,69.7,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5343,99.2,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6040.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6847,273.3,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6045.0,58.7,59.6,0.1,0.2,0.984,-0.016,0.001,99,36,0.001,608,8011,70.7,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6050.0,53.8,54.7,0.15,0.2,0.981,-0.019,0.002,2586,122,0.002,3631,10215,1243.4,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6055.0,48.8,49.7,0.2,0.25,0.976,-0.024,0.002,359,206,0.002,1270,8289,325.8,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6060.0,43.9,44.7,0.25,0.3,0.967,-0.033,0.003,546,132,0.003,1444,15869,597.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6065.0,38.9,39.8,0.35,0.4,0.958,-0.042,0.004,302,839,0.004,1090,14162,556.8000000000001,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6070.0,34.2,34.8,0.45,0.5,0.944,-0.056,0.005,1016,672,0.005,1358,18479,1187.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6075.0,29.3,30.0,0.6,0.7,0.924,-0.076,0.007,771,1412,0.007,1254,18668,1417.5,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6080.0,24.6,25.3,0.85,0.9,0.897,-0.103,0.01,850,1422,0.01,1106,27146,1956.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6085.0,19.9,20.4,1.2,1.25,0.855,-0.145,0.013,518,759,0.013,1074,37573,2069.6,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6090.0,15.6,15.9,1.75,1.85,0.794,-0.207,0.018,603,1874,0.018,1175,34277,3200.4,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6095.0,11.5,11.8,2.65,2.75,0.705,-0.295,0.023,519,1200,0.023,1443,46987,4512.599999999999,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6100.0,8.0,8.2,4.0,4.2,0.585,-0.413,0.027,4939,9263,0.028,4787,99362,26738.9,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6105.0,5.1,5.3,6.0,6.3,0.449,-0.551,0.026,2046,8087,0.026,600,40519,6879.599999999999,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6110.0,3.0,3.1,8.9,9.2,0.317,-0.684,0.025,1218,20115,0.025,958,61447,5440.000000000001,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6115.0,1.55,1.65,12.6,12.9,0.198,-0.802,0.02,1961,42822,0.02,1460,41562,6842.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6120.0,0.8,0.85,16.6,17.2,0.114,-0.886,0.014,3591,70399,0.014,1744,31622,7469.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6125.0,0.35,0.4,21.0,21.8,0.061,-0.939,0.009,2150,67759,0.009,901,10799,2745.9,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6130.0,0.2,0.25,26.0,26.7,0.037,-0.963,0.005,2512,62464,0.005,470,5631,1491.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6135.0,0.1,0.15,30.9,31.6,0.021,-0.979,0.003,2085,48377,0.003,146,2014,669.3,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6140.0,0.05,0.1,35.6,36.5,0.013,-0.987,0.002,2186,48554,0.002,219,1375,481.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6145.0,0.05,0.1,40.6,41.5,0.012,-0.988,0.002,1817,30203,0.002,78,1234,379.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6150.0,0.05,0.1,45.6,46.5,0.011,-0.989,0.001,4540,37323,0.001,291,1861,483.1,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6155.0,0.0,0.05,50.6,51.6,0.004,-0.996,0.001,1603,18606,0.001,54,805,165.7,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6160.0,0.0,0.05,55.6,56.6,0.004,-0.996,0.001,3506,18029,0.001,57,1278,356.3,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6165.0,0.0,0.05,60.6,61.6,0.004,-0.996,0.0,3588,12105,0.0,41,678,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6170.0,0.0,0.05,65.6,66.6,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6175.0,0.0,0.05,70.6,71.6,0.003,-0.997,0.0,2188,6728,0.0,421,435,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6180.0,0.0,0.05,75.6,76.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6185.0,0.0,0.05,80.6,81.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6190.0,0.0,0.05,85.6,86.6,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6195.0,0.0,0.05,90.6,91.6,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6200.0,0.0,0.05,95.6,96.6,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6205.0,0.0,0.05,100.6,101.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6210.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6215.0,0.0,0.05,110.6,111.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78192.00000000001]
["2025-02-18T14:08:54.000000000",6102.88,6225.0,0.0,0.05,120.4,121.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,5980.0,123.2,124.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,5985.0,118.2,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,5990.0,113.2,114.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,5995.0,108.2,109.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6000.0,103.2,104.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6005.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2233,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6010.0,93.2,94.0,0.0,0.1,0.996,-0.004,0.0,424,223,0.0,3320,3843,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6015.0,88.2,89.0,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2948,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6020.0,83.2,84.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4171,214.1,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6025.0,78.3,79.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3419,212.6,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6030.0,73.2,74.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4425,115.2,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6035.0,68.2,69.0,0.05,0.1,0.99,-0.01,0.001,147,21,0.001,845,5365,99.2,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6040.0,63.3,64.1,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6850,273.3,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6045.0,58.3,59.1,0.1,0.2,0.984,-0.016,0.001,99,36,0.001,608,8013,70.7,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6050.0,53.3,54.1,0.15,0.2,0.981,-0.019,0.002,2586,122,0.002,3631,10217,1243.4,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6055.0,48.4,49.2,0.2,0.25,0.976,-0.024,0.002,359,206,0.002,1270,8295,325.8,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6060.0,43.5,44.3,0.3,0.35,0.967,-0.033,0.003,546,132,0.003,1444,15879,597.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6065.0,38.5,39.3,0.35,0.4,0.958,-0.042,0.004,302,839,0.004,1090,14165,556.8000000000001,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6070.0,33.8,34.4,0.45,0.55,0.944,-0.056,0.005,1016,675,0.005,1358,18543,1187.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6075.0,28.9,29.6,0.65,0.7,0.924,-0.076,0.007,771,1412,0.007,1254,18749,1417.5,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6080.0,24.2,24.8,0.9,0.95,0.897,-0.103,0.01,850,1422,0.01,1106,27207,1956.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6085.0,19.6,20.2,1.25,1.35,0.855,-0.145,0.013,518,759,0.013,1074,37594,2069.6,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6090.0,15.2,15.8,1.85,1.95,0.794,-0.207,0.018,603,1895,0.018,1175,34399,3200.4,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6095.0,11.2,11.7,2.8,2.9,0.705,-0.295,0.023,519,1205,0.023,1443,47116,4512.599999999999,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6100.0,7.9,8.0,4.3,4.4,0.585,-0.413,0.027,4939,9333,0.028,4787,99565,26738.9,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6105.0,5.0,5.1,6.4,6.6,0.449,-0.551,0.026,2046,8265,0.026,600,40565,6879.599999999999,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6110.0,2.9,3.0,9.3,9.6,0.317,-0.684,0.025,1218,20305,0.025,958,61489,5440.000000000001,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6115.0,1.55,1.6,12.8,13.3,0.198,-0.802,0.02,1961,42978,0.02,1460,41586,6842.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6120.0,0.8,0.85,16.9,17.6,0.114,-0.886,0.014,3591,70686,0.014,1744,31638,7469.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6125.0,0.4,0.45,21.5,22.0,0.061,-0.939,0.009,2150,67872,0.009,901,10809,2745.9,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6130.0,0.2,0.25,26.3,27.0,0.037,-0.963,0.005,2512,62478,0.005,470,5631,1491.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6135.0,0.1,0.2,31.2,32.0,0.021,-0.979,0.003,2085,48422,0.003,146,2014,669.3,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6140.0,0.05,0.15,36.1,36.9,0.013,-0.987,0.002,2186,48567,0.002,219,1376,481.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6145.0,0.05,0.1,41.1,41.9,0.012,-0.988,0.002,1817,30206,0.002,78,1234,379.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6150.0,0.05,0.1,46.1,46.9,0.011,-0.989,0.001,4540,37424,0.001,291,1861,483.1,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6155.0,0.0,0.1,51.0,51.9,0.004,-0.996,0.001,1603,18608,0.001,54,805,165.7,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6160.0,0.0,0.05,56.0,56.9,0.004,-0.996,0.001,3506,18045,0.001,57,1278,356.3,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6165.0,0.0,0.05,61.0,61.9,0.004,-0.996,0.0,3588,12110,0.0,41,678,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6170.0,0.0,0.05,66.0,66.9,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6175.0,0.0,0.05,71.0,71.9,0.003,-0.997,0.0,2188,6728,0.0,421,435,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6180.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6185.0,0.0,0.05,81.0,81.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6190.0,0.0,0.05,86.0,86.9,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6195.0,0.0,0.05,91.0,91.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6200.0,0.0,0.05,96.0,96.9,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6205.0,0.0,0.05,101.0,101.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6210.0,0.0,0.05,106.0,106.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6215.0,0.0,0.05,111.0,111.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78192.00000000001]
["2025-02-18T14:09:05.000000000",6102.96,6225.0,0.0,0.05,121.0,121.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78192.00000000001]
["2025-02-18T14:09:17.000000000",6102.47,5980.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,5985.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,5990.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,5995.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6000.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6005.0,97.6,98.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2233,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6010.0,92.6,93.5,0.0,0.1,0.996,-0.004,0.0,424,223,0.0,3320,3845,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6015.0,87.7,88.5,0.05,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2949,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6020.0,82.7,83.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4177,214.1,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6025.0,77.7,78.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3419,212.6,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6030.0,72.7,73.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4425,115.2,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6035.0,67.7,68.5,0.1,0.15,0.992,-0.008,0.001,147,21,0.001,845,5389,99.2,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6040.0,62.7,63.6,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6853,273.3,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6045.0,57.8,58.6,0.15,0.2,0.985,-0.015,0.001,99,36,0.001,608,8013,70.7,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6050.0,52.9,53.6,0.2,0.25,0.981,-0.019,0.002,2586,122,0.002,3631,10234,1243.4,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6055.0,47.9,48.7,0.25,0.3,0.976,-0.024,0.002,359,206,0.002,1270,8295,325.8,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6060.0,43.0,43.8,0.3,0.4,0.968,-0.032,0.003,546,132,0.003,1444,15894,597.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6065.0,38.1,38.9,0.4,0.45,0.958,-0.042,0.004,302,839,0.004,1090,14228,556.8000000000001,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6070.0,33.2,33.8,0.55,0.65,0.944,-0.056,0.005,1016,675,0.005,1358,18602,1187.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6075.0,28.4,29.0,0.75,0.8,0.926,-0.076,0.007,771,1412,0.007,1254,18788,1417.5,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6080.0,23.7,24.3,1.05,1.1,0.898,-0.102,0.01,850,1423,0.01,1106,27279,1956.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6085.0,19.1,19.7,1.45,1.5,0.858,-0.144,0.013,518,759,0.013,1074,37648,2069.6,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6090.0,14.8,15.4,2.1,2.15,0.796,-0.204,0.018,603,1897,0.018,1175,34496,3200.4,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6095.0,10.9,11.2,3.1,3.2,0.709,-0.291,0.023,519,1207,0.023,1443,47262,4512.599999999999,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6100.0,7.5,7.7,4.6,4.8,0.593,-0.408,0.027,4939,9401,0.027,4787,99685,26260.2,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6105.0,4.8,5.0,6.9,7.1,0.456,-0.544,0.026,2046,8324,0.026,600,40634,6879.599999999999,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6110.0,2.85,2.9,9.8,10.2,0.325,-0.675,0.025,1218,20493,0.025,958,61510,5440.000000000001,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6115.0,1.5,1.6,13.5,13.9,0.206,-0.794,0.02,1961,43051,0.02,1460,41590,6842.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6120.0,0.8,0.85,17.4,18.1,0.121,-0.879,0.014,3591,70765,0.014,1744,31656,7469.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6125.0,0.4,0.45,22.0,22.8,0.067,-0.933,0.009,2150,67960,0.009,901,10819,2745.9,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6130.0,0.2,0.25,26.8,27.6,0.038,-0.962,0.005,2512,62495,0.005,470,5631,1491.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6135.0,0.1,0.15,31.7,32.5,0.028,-0.972,0.004,2085,48446,0.004,146,2014,892.4,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6140.0,0.1,0.15,36.7,37.5,0.019,-0.981,0.003,2186,48633,0.003,219,1377,721.5,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6145.0,0.05,0.1,41.7,42.5,0.012,-0.988,0.002,1817,30209,0.002,78,1234,379.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6150.0,0.05,0.1,46.6,47.5,0.011,-0.989,0.001,4540,37424,0.001,291,1861,483.1,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6155.0,0.0,0.05,51.6,52.5,0.004,-0.996,0.001,1603,18610,0.001,54,805,165.7,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6160.0,0.0,0.05,56.6,57.5,0.004,-0.996,0.001,3506,18074,0.001,57,1278,356.3,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6165.0,0.0,0.05,61.6,62.5,0.004,-0.996,0.0,3588,12110,0.0,41,678,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6170.0,0.0,0.05,66.6,67.5,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6175.0,0.0,0.05,71.6,72.5,0.003,-0.997,0.0,2188,6728,0.0,421,435,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6180.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6185.0,0.0,0.05,81.6,82.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6190.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6195.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6200.0,0.0,0.05,96.6,97.6,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6205.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6210.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6215.0,0.0,0.05,111.6,112.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78176.9]
["2025-02-18T14:09:17.000000000",6102.47,6225.0,0.0,0.05,121.6,122.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78176.9]
["2025-02-18T14:09:29.000000000",6102.02,5980.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,5985.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,5990.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,5995.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6000.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6005.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2234,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6010.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3852,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6015.0,87.6,88.2,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,2949,127.9,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6020.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4177,214.1,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6025.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3420,212.6,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6030.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4425,115.2,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6035.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5389,99.2,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6040.0,62.7,63.3,0.1,0.2,0.987,-0.013,0.001,128,59,0.001,2605,6859,273.3,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6045.0,57.8,58.3,0.15,0.2,0.982,-0.018,0.002,99,36,0.002,608,8014,141.4,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6050.0,52.9,53.3,0.2,0.25,0.977,-0.023,0.002,2586,122,0.002,3631,10239,1243.4,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6055.0,48.0,48.4,0.25,0.3,0.971,-0.029,0.003,359,206,0.003,1270,8297,488.7000000000001,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6060.0,43.1,43.5,0.35,0.4,0.961,-0.039,0.003,546,132,0.003,1444,15898,597.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6065.0,38.2,38.6,0.45,0.5,0.95,-0.05,0.005,302,839,0.005,1090,14242,696.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6070.0,33.3,33.7,0.6,0.65,0.934,-0.066,0.006,1016,675,0.006,1358,18605,1424.4,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6075.0,28.5,28.9,0.75,0.85,0.913,-0.087,0.008,771,1412,0.008,1254,18808,1620.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6080.0,23.8,24.2,1.05,1.15,0.881,-0.119,0.011,850,1423,0.011,1106,27324,2151.6,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6085.0,19.2,19.6,1.45,1.55,0.837,-0.163,0.014,518,759,0.014,1074,37696,2228.8,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6090.0,14.9,15.1,2.1,2.2,0.771,-0.229,0.018,603,1898,0.018,1175,34558,3200.4,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6095.0,10.9,11.2,3.1,3.3,0.68,-0.32,0.023,519,1222,0.023,1443,47317,4512.599999999999,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6100.0,7.6,7.7,4.7,4.8,0.561,-0.438,0.027,4939,9441,0.027,4787,99780,26260.2,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6105.0,4.8,5.0,6.9,7.1,0.429,-0.57,0.026,2046,8376,0.026,600,40645,6879.599999999999,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6110.0,2.85,2.95,9.9,10.2,0.302,-0.698,0.023,1218,20527,0.023,958,61544,5004.8,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6115.0,1.55,1.6,13.5,13.9,0.191,-0.809,0.019,1961,43118,0.019,1460,41603,6499.9,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6120.0,0.8,0.85,17.7,18.1,0.111,-0.889,0.013,3591,70816,0.013,1744,31656,6935.5,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6125.0,0.4,0.45,22.3,22.8,0.065,-0.935,0.008,2150,67983,0.008,901,10820,2440.8,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6130.0,0.2,0.25,27.1,27.6,0.037,-0.963,0.005,2512,62504,0.005,470,5631,1491.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6135.0,0.15,0.2,32.0,32.6,0.027,-0.973,0.004,2085,48452,0.004,146,2014,892.4,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6140.0,0.1,0.15,37.0,37.5,0.019,-0.981,0.003,2186,48644,0.003,219,1377,721.5,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6145.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1817,30212,0.002,78,1234,379.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6150.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4540,37424,0.001,291,1861,483.1,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6155.0,0.0,0.05,51.6,52.6,0.004,-0.996,0.001,1603,18615,0.001,54,805,165.7,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6160.0,0.0,0.05,56.6,57.6,0.004,-0.996,0.001,3506,18074,0.001,57,1278,356.3,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6165.0,0.0,0.05,61.7,62.6,0.004,-0.996,0.0,3588,12110,0.0,41,678,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6170.0,0.0,0.05,66.6,67.6,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6175.0,0.0,0.05,71.6,72.6,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6180.0,0.0,0.05,76.6,77.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6185.0,0.0,0.05,81.6,82.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6190.0,0.0,0.05,86.6,87.6,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6195.0,0.0,0.05,91.6,92.6,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6200.0,0.0,0.05,96.6,97.6,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6205.0,0.0,0.05,101.6,102.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6210.0,0.0,0.05,106.6,107.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6215.0,0.0,0.05,111.7,112.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77856.40000000001]
["2025-02-18T14:09:29.000000000",6102.02,6225.0,0.0,0.05,121.7,122.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77856.40000000001]
["2025-02-18T14:09:41.000000000",6102.4,5980.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,5985.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,5990.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1596,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,5995.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1451,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6000.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6005.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2235,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6010.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3852,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6015.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,2950,127.9,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6020.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4177,214.1,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6025.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3420,212.6,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6030.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4425,115.2,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6035.0,68.2,68.7,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5389,99.2,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6040.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6859,273.3,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6045.0,58.3,58.7,0.15,0.2,0.982,-0.018,0.002,99,36,0.002,608,8018,141.4,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6050.0,53.3,53.7,0.2,0.25,0.977,-0.023,0.002,2586,122,0.002,3631,10241,1243.4,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6055.0,48.4,48.8,0.25,0.3,0.972,-0.028,0.003,359,206,0.003,1270,8299,488.7000000000001,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6060.0,43.5,43.9,0.3,0.35,0.963,-0.037,0.003,546,132,0.003,1444,15908,597.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6065.0,38.6,38.9,0.4,0.45,0.952,-0.048,0.004,302,839,0.004,1090,14246,556.8000000000001,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6070.0,33.7,34.0,0.55,0.6,0.938,-0.062,0.006,1016,675,0.006,1358,18613,1424.4,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6075.0,28.9,29.2,0.7,0.8,0.916,-0.084,0.008,771,1412,0.008,1254,18969,1620.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6080.0,24.2,24.5,1.0,1.05,0.887,-0.113,0.01,850,1424,0.01,1106,27413,1956.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6085.0,19.6,19.9,1.4,1.45,0.842,-0.158,0.014,518,759,0.014,1074,37733,2228.8,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6090.0,15.2,15.5,2.0,2.05,0.779,-0.221,0.018,603,1900,0.018,1175,34653,3200.4,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6095.0,11.3,11.5,2.95,3.1,0.688,-0.312,0.023,519,1222,0.023,1443,47395,4512.599999999999,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6100.0,7.8,7.9,4.4,4.6,0.57,-0.43,0.027,4939,9464,0.027,4787,99856,26260.2,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6105.0,5.0,5.1,6.7,6.8,0.437,-0.563,0.026,2046,8398,0.026,600,40665,6879.599999999999,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6110.0,2.95,3.1,9.5,9.8,0.309,-0.691,0.024,1218,20672,0.024,958,61563,5222.400000000001,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6115.0,1.6,1.65,13.2,13.5,0.197,-0.803,0.019,1961,43180,0.019,1460,41608,6499.9,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6120.0,0.8,0.85,17.3,17.7,0.116,-0.884,0.013,3591,70951,0.013,1744,31673,6935.5,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6125.0,0.4,0.45,22.0,22.3,0.066,-0.934,0.009,2150,68064,0.009,901,10820,2745.9,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6130.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,2512,62562,0.005,470,5632,1491.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6135.0,0.15,0.2,31.6,32.1,0.027,-0.973,0.004,2085,48456,0.004,146,2014,892.4,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6140.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,2186,48649,0.003,219,1377,721.5,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6145.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1817,30221,0.002,78,1234,379.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6150.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,4540,37434,0.001,291,1861,483.1,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6155.0,0.0,0.05,51.2,52.2,0.004,-0.996,0.001,1603,18624,0.001,54,805,165.7,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6160.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,3506,18074,0.001,57,1279,356.3,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6165.0,0.0,0.05,61.2,62.2,0.004,-0.996,0.0,3588,12111,0.0,41,678,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6170.0,0.0,0.05,66.2,67.2,0.003,-0.997,0.0,4009,13434,0.0,75,643,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6175.0,0.0,0.05,71.2,72.2,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6180.0,0.0,0.05,76.2,77.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6185.0,0.0,0.05,81.2,82.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6190.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6195.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6200.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6205.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6210.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6215.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78044.29999999999]
["2025-02-18T14:09:41.000000000",6102.4,6225.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,5980.0,123.1,123.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,5985.0,118.1,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,5990.0,113.1,113.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,5995.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1455,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6000.0,103.1,104.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6005.0,98.2,99.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2239,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6010.0,93.2,94.0,0.05,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3852,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6015.0,88.2,89.0,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,2950,127.9,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6020.0,83.2,84.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4177,214.1,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6025.0,78.2,79.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6030.0,73.2,74.0,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4425,115.2,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6035.0,68.2,69.0,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5389,99.2,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6040.0,63.3,64.1,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6859,273.3,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6045.0,58.3,58.8,0.15,0.2,0.982,-0.018,0.002,99,36,0.002,608,8018,141.4,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6050.0,53.3,53.8,0.2,0.25,0.977,-0.023,0.002,2586,122,0.002,3631,10251,1243.4,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6055.0,48.4,48.9,0.25,0.3,0.972,-0.028,0.003,359,206,0.003,1270,8302,488.7000000000001,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6060.0,43.4,43.9,0.3,0.35,0.963,-0.037,0.003,546,132,0.003,1444,15916,597.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6065.0,38.5,39.0,0.4,0.45,0.952,-0.048,0.004,302,839,0.004,1090,14248,556.8000000000001,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6070.0,33.7,34.2,0.5,0.6,0.938,-0.062,0.006,1016,677,0.006,1358,18620,1424.4,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6075.0,28.9,29.3,0.7,0.8,0.916,-0.084,0.008,771,1412,0.008,1254,19010,1620.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6080.0,24.2,24.6,0.95,1.05,0.887,-0.113,0.01,850,1424,0.01,1106,27431,1956.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6085.0,19.6,20.0,1.35,1.45,0.842,-0.158,0.014,518,759,0.014,1074,37756,2228.8,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6090.0,15.2,15.6,1.95,2.05,0.779,-0.221,0.018,603,1900,0.018,1175,34684,3200.4,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6095.0,11.3,11.5,2.9,3.0,0.688,-0.312,0.023,519,1228,0.023,1443,47463,4512.599999999999,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6100.0,7.8,8.0,4.4,4.6,0.57,-0.43,0.027,4939,9507,0.027,4787,99934,26260.2,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6105.0,5.0,5.2,6.6,6.8,0.437,-0.563,0.026,2046,8417,0.026,600,40681,6879.599999999999,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6110.0,3.0,3.1,9.5,9.8,0.309,-0.691,0.024,1218,20737,0.024,958,61582,5222.400000000001,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6115.0,1.6,1.65,13.0,13.4,0.197,-0.803,0.019,1961,43265,0.019,1460,41620,6499.9,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6120.0,0.8,0.85,17.2,17.7,0.116,-0.884,0.013,3591,70986,0.013,1744,31688,6935.5,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6125.0,0.4,0.45,21.8,22.3,0.066,-0.934,0.009,2150,68069,0.009,901,10831,2745.9,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6130.0,0.2,0.3,26.3,27.1,0.037,-0.963,0.005,2512,62586,0.005,470,5632,1491.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6135.0,0.15,0.2,31.2,32.1,0.027,-0.973,0.004,2085,48473,0.004,146,2014,892.4,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6140.0,0.1,0.15,36.2,37.0,0.019,-0.981,0.003,2186,48667,0.003,219,1377,721.5,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6145.0,0.05,0.1,41.2,42.0,0.012,-0.988,0.002,1817,30225,0.002,78,1234,379.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6150.0,0.05,0.1,46.2,47.0,0.011,-0.989,0.001,4540,37434,0.001,291,1861,483.1,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6155.0,0.0,0.05,51.1,51.9,0.004,-0.996,0.001,1603,18631,0.001,54,805,165.7,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6160.0,0.0,0.05,56.1,56.9,0.004,-0.996,0.001,3506,18075,0.001,57,1279,356.3,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6165.0,0.0,0.05,61.1,61.9,0.004,-0.996,0.0,3588,12111,0.0,41,678,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6170.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,4009,13435,0.0,75,643,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6175.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6180.0,0.0,0.05,76.1,76.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6185.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6190.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1994,4168,0.0,309,12,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6195.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6200.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6205.0,0.0,0.05,101.1,101.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6210.0,0.0,0.05,106.1,106.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6215.0,0.0,0.05,111.1,111.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78044.29999999999]
["2025-02-18T14:09:52.000000000",6102.42,6225.0,0.0,0.05,121.1,121.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78044.29999999999]
["2025-02-18T14:10:04.000000000",6103.26,5980.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,5985.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,5990.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,5995.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6000.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6005.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2249,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6010.0,93.9,94.5,0.0,0.1,0.994,-0.006,0.0,424,223,0.0,3320,3860,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6015.0,88.9,89.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,2950,127.9,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6020.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4179,214.1,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6025.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6030.0,73.9,74.6,0.05,0.1,0.993,-0.008,0.001,163,63,0.001,989,4455,115.2,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6035.0,68.9,69.6,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5389,99.2,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6040.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6861,273.3,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6045.0,59.0,59.7,0.1,0.2,0.982,-0.018,0.002,99,36,0.002,608,8018,141.4,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6050.0,54.0,54.7,0.15,0.2,0.977,-0.023,0.002,2586,122,0.002,3631,10256,1243.4,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6055.0,49.1,49.7,0.2,0.25,0.972,-0.028,0.003,359,207,0.003,1270,8309,488.7000000000001,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6060.0,44.1,44.7,0.3,0.35,0.965,-0.035,0.003,546,132,0.003,1444,15926,597.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6065.0,39.2,39.9,0.35,0.4,0.954,-0.046,0.004,302,839,0.004,1090,14279,556.8000000000001,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6070.0,34.3,34.8,0.45,0.55,0.94,-0.06,0.006,1016,678,0.006,1358,18636,1424.4,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6075.0,29.5,30.0,0.6,0.7,0.92,-0.08,0.007,771,1412,0.007,1254,19050,1417.5,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6080.0,24.7,25.2,0.85,0.9,0.891,-0.109,0.01,850,1424,0.01,1106,27557,1956.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6085.0,20.1,20.6,1.2,1.25,0.85,-0.15,0.014,518,760,0.014,1074,37875,2228.8,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6090.0,15.7,16.1,1.75,1.85,0.787,-0.213,0.018,603,1922,0.018,1175,34744,3200.4,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6095.0,11.6,12.0,2.65,2.75,0.698,-0.302,0.023,519,1250,0.023,1443,47561,4512.599999999999,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6100.0,8.1,8.4,4.1,4.2,0.579,-0.421,0.028,4939,9591,0.028,4787,100110,27232.8,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6105.0,5.2,5.4,6.1,6.4,0.445,-0.555,0.025,2046,8460,0.025,600,40713,6615.000000000001,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6110.0,3.1,3.2,8.9,9.3,0.316,-0.684,0.024,1218,20837,0.024,958,61608,5222.400000000001,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6115.0,1.65,1.7,12.3,12.8,0.202,-0.798,0.019,1961,43322,0.019,1460,41642,6499.9,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6120.0,0.8,0.9,16.4,17.0,0.119,-0.881,0.014,3591,71077,0.014,1744,31705,7469.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6125.0,0.4,0.45,20.9,21.6,0.066,-0.934,0.009,2150,68092,0.009,901,10834,2745.9,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6130.0,0.2,0.25,25.8,26.4,0.04,-0.96,0.006,2512,62605,0.006,470,5632,1789.2,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6135.0,0.1,0.2,30.7,31.3,0.027,-0.973,0.004,2085,48477,0.004,146,2014,892.4,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6140.0,0.1,0.15,35.7,36.3,0.019,-0.981,0.003,2186,48691,0.003,219,1378,721.5,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6145.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,1817,30240,0.002,78,1243,379.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6150.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4540,37436,0.001,291,1870,483.1,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6155.0,0.0,0.05,50.6,51.4,0.004,-0.996,0.001,1603,18663,0.001,54,805,165.7,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6160.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,3506,18076,0.001,57,1279,356.3,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6165.0,0.0,0.05,60.5,61.4,0.004,-0.996,0.0,3588,12112,0.0,41,678,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6170.0,0.0,0.05,65.6,66.4,0.003,-0.997,0.0,4009,13435,0.0,75,643,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6175.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6180.0,0.0,0.05,75.6,76.4,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6185.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6190.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6195.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6200.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,10857,3389,0.0,56,27,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6205.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6210.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6215.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6220.0,0.0,0.05,112.6,120.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79381.49999999999]
["2025-02-18T14:10:04.000000000",6103.26,6225.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79381.49999999999]
["2025-02-18T14:10:18.000000000",6104.47,5980.0,124.8,125.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,5985.0,119.8,120.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,5990.0,114.8,115.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,5995.0,109.8,110.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6000.0,104.8,105.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6005.0,99.8,100.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2259,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6010.0,94.8,95.7,0.0,0.05,0.996,-0.004,0.0,424,223,0.0,3320,3878,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6015.0,89.9,90.7,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,2950,127.9,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6020.0,84.9,85.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4180,214.1,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6025.0,79.9,80.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6030.0,74.9,75.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4561,115.2,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6035.0,69.9,70.8,0.05,0.1,0.99,-0.01,0.001,147,21,0.001,845,5390,99.2,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6040.0,64.9,65.8,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6877,273.3,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6045.0,60.1,60.5,0.1,0.15,0.985,-0.015,0.001,99,36,0.001,608,8018,70.7,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6050.0,55.1,55.5,0.15,0.2,0.981,-0.019,0.002,2586,122,0.002,3631,10259,1243.4,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6055.0,50.2,50.6,0.2,0.25,0.976,-0.024,0.002,359,207,0.002,1270,8309,325.8,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6060.0,45.2,45.6,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,15936,597.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6065.0,40.3,40.7,0.3,0.35,0.959,-0.041,0.004,302,839,0.004,1090,14295,556.8000000000001,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6070.0,35.4,35.8,0.4,0.45,0.947,-0.053,0.005,1016,678,0.005,1358,18707,1187.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6075.0,30.5,30.9,0.55,0.6,0.929,-0.071,0.007,771,1412,0.007,1254,19158,1417.5,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6080.0,25.7,26.1,0.75,0.8,0.9,-0.1,0.009,850,1424,0.009,1106,27592,1760.4,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6085.0,21.1,21.4,1.05,1.15,0.864,-0.136,0.013,518,760,0.013,1074,37901,2069.6,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6090.0,16.6,16.9,1.55,1.65,0.806,-0.194,0.017,603,1929,0.017,1175,34955,3022.6000000000004,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6095.0,12.4,12.7,2.35,2.45,0.719,-0.281,0.022,519,1253,0.022,1443,47811,4316.400000000001,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6100.0,8.8,9.0,3.6,3.8,0.604,-0.396,0.027,4939,9680,0.027,4787,100467,26260.2,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6105.0,5.8,5.9,5.5,5.8,0.466,-0.534,0.027,2046,8606,0.027,600,40845,7144.199999999999,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6110.0,3.5,3.6,8.2,8.5,0.332,-0.668,0.025,1218,21240,0.025,958,61669,5440.000000000001,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6115.0,1.9,1.95,11.6,11.9,0.213,-0.789,0.021,1961,43608,0.021,1460,41648,7184.1,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6120.0,0.95,1.05,15.7,16.0,0.125,-0.875,0.015,3591,71364,0.015,1744,31738,8002.499999999999,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6125.0,0.5,0.55,20.2,20.5,0.068,-0.929,0.009,2150,68130,0.009,901,10835,2745.9,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6130.0,0.25,0.3,24.6,25.4,0.038,-0.962,0.006,2512,62675,0.006,470,5640,1789.2,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6135.0,0.15,0.2,29.5,30.4,0.028,-0.972,0.004,2085,48497,0.004,146,2014,892.4,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6140.0,0.1,0.15,34.5,35.3,0.02,-0.98,0.003,2186,48696,0.003,219,1378,721.5,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6145.0,0.05,0.1,39.4,40.3,0.012,-0.988,0.002,1817,30259,0.002,78,1247,379.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6150.0,0.05,0.1,44.4,45.3,0.011,-0.989,0.001,4540,37503,0.001,291,1874,483.1,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6155.0,0.0,0.05,49.4,50.3,0.004,-0.996,0.001,1603,18755,0.001,54,805,165.7,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6160.0,0.0,0.05,54.4,55.2,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6165.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,3588,12113,0.0,41,678,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6170.0,0.0,0.05,64.4,65.2,0.003,-0.997,0.0,4009,13437,0.0,75,643,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6175.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6180.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6185.0,0.0,0.05,79.4,80.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6190.0,0.0,0.05,84.3,85.2,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6195.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6200.0,0.0,0.05,94.3,95.2,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6205.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6210.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6215.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79173.59999999998]
["2025-02-18T14:10:18.000000000",6104.47,6225.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79173.59999999998]
["2025-02-18T14:10:30.000000000",6103.93,5980.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,5985.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,5990.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,5995.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6000.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6005.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2266,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6010.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,3999,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6015.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2950,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6020.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4182,214.1,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6025.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6030.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4561,115.2,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6035.0,69.2,69.8,0.1,0.15,0.992,-0.008,0.001,147,21,0.001,845,5390,99.2,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6040.0,64.2,64.8,0.1,0.15,0.988,-0.012,0.001,128,59,0.001,2605,6878,273.3,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6045.0,59.3,59.8,0.1,0.2,0.987,-0.013,0.001,99,36,0.001,608,8018,70.7,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6050.0,54.4,54.9,0.15,0.2,0.982,-0.018,0.002,2586,122,0.002,3631,10261,1243.4,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6055.0,49.4,49.9,0.2,0.25,0.976,-0.024,0.002,359,207,0.002,1270,8309,325.8,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6060.0,44.5,44.9,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,15993,597.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6065.0,39.5,40.0,0.35,0.4,0.963,-0.037,0.004,302,839,0.004,1090,14302,556.8000000000001,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6070.0,34.6,35.0,0.45,0.5,0.951,-0.049,0.005,1016,678,0.005,1358,18717,1187.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6075.0,29.8,30.2,0.6,0.65,0.933,-0.066,0.007,771,1412,0.007,1254,19236,1417.5,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6080.0,25.0,25.4,0.85,0.9,0.909,-0.091,0.009,850,1437,0.009,1106,27655,1760.4,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6085.0,20.4,20.8,1.2,1.25,0.873,-0.126,0.012,518,760,0.012,1074,38024,1910.4,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6090.0,16.0,16.3,1.75,1.8,0.817,-0.183,0.016,603,1934,0.017,1175,35036,2962.3,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6095.0,11.9,12.2,2.65,2.7,0.735,-0.264,0.022,519,1254,0.022,1443,47955,4316.400000000001,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6100.0,8.3,8.6,4.1,4.2,0.621,-0.376,0.027,4939,9720,0.026,4787,100672,25781.5,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6105.0,5.4,5.5,6.1,6.2,0.482,-0.514,0.03,2046,8717,0.029,600,40985,7878.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6110.0,3.2,3.4,8.8,9.1,0.353,-0.647,0.026,1218,21454,0.026,958,61695,5657.599999999999,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6115.0,1.7,1.8,12.2,12.6,0.228,-0.771,0.021,1961,43947,0.021,1460,41657,7184.1,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6120.0,0.85,0.95,16.3,16.7,0.135,-0.866,0.015,3591,71728,0.015,1744,31769,8002.499999999999,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6125.0,0.45,0.5,20.8,21.3,0.074,-0.925,0.01,2150,68222,0.01,901,10835,3051.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6130.0,0.25,0.3,25.6,26.2,0.045,-0.955,0.006,2512,62750,0.006,470,5650,1789.2,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6135.0,0.15,0.2,30.5,31.1,0.029,-0.971,0.004,2085,48509,0.004,146,2014,892.4,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6140.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,2186,48710,0.003,219,1378,721.5,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6145.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1817,30260,0.002,78,1247,379.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6150.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,4540,37511,0.001,291,1874,483.1,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6155.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1603,18775,0.001,54,805,165.7,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6160.0,0.0,0.05,55.4,56.3,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6165.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,3588,12113,0.0,41,678,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6170.0,0.0,0.05,65.4,66.2,0.003,-0.997,0.0,4009,13437,0.0,75,643,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6175.0,0.0,0.05,70.4,71.2,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6180.0,0.0,0.05,75.2,76.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6185.0,0.0,0.05,80.2,81.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6190.0,0.0,0.05,85.2,86.2,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6195.0,0.0,0.05,90.2,91.2,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6200.0,0.0,0.05,95.2,96.2,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6205.0,0.0,0.05,100.2,101.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6210.0,0.0,0.05,105.2,106.2,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6215.0,0.0,0.05,110.2,111.2,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79604.0]
["2025-02-18T14:10:30.000000000",6103.93,6225.0,0.0,0.05,120.2,121.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79604.0]
["2025-02-18T14:10:42.000000000",6104.27,5980.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,5985.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,5990.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,5995.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6000.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6005.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2268,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6010.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,3999,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6015.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2950,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6020.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4182,214.1,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6025.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6030.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4562,115.2,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6035.0,69.7,70.3,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5391,99.2,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6040.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,128,59,0.001,2605,6881,273.3,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6045.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8018,70.7,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6050.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,2586,122,0.002,3631,10261,1243.4,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6055.0,49.8,50.4,0.2,0.25,0.976,-0.024,0.002,359,207,0.002,1270,8309,325.8,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6060.0,44.9,45.5,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,16073,597.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6065.0,40.0,40.5,0.3,0.4,0.961,-0.039,0.004,302,839,0.004,1090,14302,556.8000000000001,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6070.0,35.1,35.6,0.4,0.5,0.949,-0.051,0.005,1016,681,0.005,1358,18788,1187.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6075.0,30.2,30.7,0.55,0.65,0.929,-0.069,0.007,771,1412,0.007,1254,19313,1417.5,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6080.0,25.5,25.9,0.8,0.85,0.905,-0.095,0.009,850,1437,0.009,1106,27691,1760.4,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6085.0,20.8,21.3,1.15,1.2,0.869,-0.131,0.012,518,763,0.012,1074,38036,1910.4,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6090.0,16.3,16.8,1.65,1.75,0.81,-0.19,0.017,603,1936,0.017,1175,35393,3022.6000000000004,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6095.0,12.2,12.6,2.5,2.6,0.727,-0.273,0.022,519,1254,0.022,1443,48028,4316.400000000001,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6100.0,8.6,8.9,3.8,4.0,0.614,-0.385,0.026,4939,9732,0.027,4787,101014,25766.300000000003,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6105.0,5.7,5.8,5.8,6.0,0.479,-0.521,0.026,2046,8784,0.026,600,41127,6879.599999999999,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6110.0,3.4,3.5,8.4,8.7,0.348,-0.652,0.025,1218,21523,0.025,958,61717,5440.000000000001,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6115.0,1.85,1.9,11.8,12.2,0.227,-0.773,0.021,1961,44000,0.021,1460,41657,7184.1,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6120.0,0.95,1.0,15.8,16.3,0.135,-0.865,0.015,3591,71794,0.015,1744,31777,8002.499999999999,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6125.0,0.45,0.55,20.3,20.9,0.076,-0.921,0.01,2150,68278,0.01,901,10840,3051.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6130.0,0.25,0.3,25.0,25.7,0.044,-0.956,0.006,2512,62791,0.006,470,5650,1789.2,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6135.0,0.15,0.2,29.9,30.6,0.028,-0.972,0.004,2085,48511,0.004,146,2014,892.4,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6140.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,2186,48712,0.003,219,1378,721.5,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6145.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1817,30260,0.002,78,1247,379.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6150.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4540,37511,0.001,291,1874,483.1,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6155.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1603,18782,0.001,54,805,165.7,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6160.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6165.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,3588,12117,0.0,41,678,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6170.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,4009,13437,0.0,75,643,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6175.0,0.0,0.05,69.7,70.6,0.003,-0.997,0.0,2188,6729,0.0,421,435,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6180.0,0.0,0.05,74.7,75.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6185.0,0.0,0.05,79.7,80.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6190.0,0.0,0.05,84.7,85.6,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6195.0,0.0,0.05,89.7,90.6,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6200.0,0.0,0.05,94.7,95.6,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6205.0,0.0,0.05,99.7,100.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6210.0,0.0,0.05,104.7,105.6,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6215.0,0.0,0.05,109.7,110.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78433.09999999999]
["2025-02-18T14:10:42.000000000",6104.27,6225.0,0.0,0.05,119.7,120.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,5980.0,124.1,124.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,5985.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,5990.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,5995.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6000.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6005.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6010.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,3999,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6015.0,89.2,89.9,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2950,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6020.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4182,214.1,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6025.0,79.2,79.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6030.0,74.2,74.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4562,115.2,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6035.0,69.2,69.9,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5391,99.2,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6040.0,64.2,65.0,0.1,0.15,0.988,-0.012,0.001,128,59,0.001,2605,6903,273.3,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6045.0,59.4,59.8,0.1,0.2,0.987,-0.013,0.001,99,36,0.001,608,8018,70.7,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6050.0,54.4,54.8,0.15,0.2,0.982,-0.018,0.002,2586,123,0.002,3631,10261,1243.4,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6055.0,49.5,49.8,0.2,0.25,0.976,-0.024,0.002,359,207,0.002,1270,8309,325.8,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6060.0,44.5,44.9,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,16074,597.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6065.0,39.6,40.0,0.35,0.4,0.961,-0.039,0.004,302,839,0.004,1090,14314,556.8000000000001,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6070.0,34.7,35.1,0.45,0.5,0.949,-0.051,0.005,1016,681,0.005,1358,18792,1187.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6075.0,29.9,30.2,0.6,0.7,0.929,-0.069,0.007,771,1412,0.007,1254,19331,1417.5,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6080.0,25.1,25.5,0.85,0.9,0.905,-0.095,0.009,850,1437,0.009,1106,27709,1760.4,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6085.0,20.5,20.8,1.2,1.3,0.869,-0.131,0.012,518,763,0.012,1074,38059,1910.4,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6090.0,16.1,16.4,1.8,1.85,0.81,-0.19,0.017,603,1936,0.017,1175,35445,3022.6000000000004,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6095.0,12.0,12.3,2.7,2.75,0.727,-0.273,0.022,519,1257,0.022,1443,48050,4316.400000000001,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6100.0,8.5,8.6,4.0,4.2,0.614,-0.385,0.026,4939,9742,0.027,4787,101046,25766.300000000003,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6105.0,5.5,5.7,6.1,6.3,0.479,-0.521,0.026,2046,8828,0.026,600,41165,6879.599999999999,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6110.0,3.3,3.4,8.8,9.1,0.348,-0.652,0.025,1218,21590,0.025,958,61730,5440.000000000001,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6115.0,1.8,1.85,12.2,12.6,0.227,-0.773,0.021,1961,44054,0.021,1460,41658,7184.1,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6120.0,0.9,1.0,16.4,16.7,0.135,-0.865,0.015,3591,71852,0.015,1744,31777,8002.499999999999,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6125.0,0.45,0.5,20.9,21.2,0.076,-0.921,0.01,2150,68305,0.01,901,10840,3051.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6130.0,0.25,0.3,25.4,26.1,0.044,-0.956,0.006,2512,62828,0.006,470,5650,1789.2,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6135.0,0.15,0.2,30.3,31.0,0.028,-0.972,0.004,2085,48516,0.004,146,2014,892.4,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6140.0,0.1,0.15,35.3,36.0,0.02,-0.98,0.003,2186,48716,0.003,219,1378,721.5,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6145.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,1817,30262,0.002,78,1247,379.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6150.0,0.05,0.1,45.2,45.9,0.011,-0.989,0.001,4540,37511,0.001,291,1874,483.1,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6155.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1603,18783,0.001,54,805,165.7,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6160.0,0.0,0.05,55.2,56.0,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6165.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,3588,12117,0.0,41,678,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6170.0,0.0,0.05,65.2,66.0,0.003,-0.997,0.0,4009,13438,0.0,75,644,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6175.0,0.0,0.05,70.2,71.0,0.003,-0.997,0.0,2188,6734,0.0,421,435,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6180.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6185.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6190.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6195.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6200.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6205.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6210.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1317,978,0.0,12,10,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6215.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78433.09999999999]
["2025-02-18T14:10:53.000000000",6103.81,6225.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78433.09999999999]
["2025-02-18T14:11:05.000000000",6104.1,5980.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,5985.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,5990.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,5995.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1456,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6000.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6005.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6010.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,3999,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6015.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,2950,127.9,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6020.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4182,214.1,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6025.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6030.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4562,115.2,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6035.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5391,99.2,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6040.0,64.7,65.3,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6979,273.3,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6045.0,59.8,60.1,0.1,0.15,0.985,-0.015,0.001,99,36,0.001,608,8018,70.7,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6050.0,54.8,55.2,0.15,0.2,0.982,-0.018,0.002,2586,123,0.002,3631,10261,1243.4,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6055.0,49.9,50.2,0.2,0.25,0.976,-0.024,0.002,359,207,0.002,1270,8309,325.8,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6060.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,546,132,0.003,1444,16078,597.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6065.0,40.0,40.3,0.3,0.4,0.959,-0.041,0.004,302,839,0.004,1090,14318,556.8000000000001,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6070.0,35.1,35.5,0.45,0.5,0.947,-0.053,0.005,1016,681,0.005,1358,18793,1187.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6075.0,30.3,30.6,0.6,0.65,0.927,-0.073,0.007,771,1415,0.007,1254,19414,1417.5,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6080.0,25.5,25.8,0.8,0.9,0.901,-0.099,0.009,850,1447,0.009,1106,27765,1760.4,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6085.0,20.9,21.2,1.15,1.2,0.86,-0.14,0.013,518,764,0.013,1074,38068,2069.6,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6090.0,16.4,16.7,1.7,1.75,0.801,-0.199,0.017,603,1936,0.017,1175,35472,3022.6000000000004,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6095.0,12.3,12.6,2.55,2.65,0.718,-0.282,0.022,519,1262,0.022,1443,48066,4316.400000000001,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6100.0,8.7,8.9,3.9,4.0,0.604,-0.394,0.026,4939,9761,0.026,4787,101061,25287.6,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6105.0,5.7,5.9,5.8,6.0,0.472,-0.528,0.026,2046,8859,0.026,600,41180,6879.599999999999,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6110.0,3.4,3.5,8.5,8.7,0.341,-0.659,0.025,1218,21653,0.025,958,61738,5440.000000000001,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6115.0,1.85,1.95,11.9,12.2,0.221,-0.778,0.021,1961,44110,0.021,1460,41661,7184.1,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6120.0,0.95,1.0,16.0,16.3,0.132,-0.868,0.015,3591,71929,0.015,1744,31782,8002.499999999999,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6125.0,0.45,0.55,20.5,20.8,0.073,-0.927,0.01,2150,68336,0.01,901,10841,3051.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6130.0,0.25,0.3,25.1,25.7,0.044,-0.956,0.006,2512,62891,0.006,470,5652,1789.2,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6135.0,0.15,0.2,30.0,30.6,0.028,-0.972,0.004,2085,48520,0.004,146,2014,892.4,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6140.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,2186,48765,0.003,219,1378,721.5,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6145.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1817,30262,0.002,78,1247,379.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6150.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4540,37511,0.001,291,1874,483.1,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6155.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1603,18805,0.001,54,805,165.7,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6160.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6165.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,3588,12117,0.0,41,678,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6170.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6175.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,2188,6734,0.0,421,435,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6180.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6185.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6190.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6195.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6200.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6205.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6210.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6215.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78241.49999999999]
["2025-02-18T14:11:05.000000000",6104.1,6225.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78241.49999999999]
["2025-02-18T14:11:16.000000000",6105.45,5985.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,5990.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,5995.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6000.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6005.0,101.0,101.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6010.0,96.0,96.8,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4001,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6015.0,91.0,91.8,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2950,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6020.0,86.0,86.8,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4182,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6025.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6030.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4562,115.2,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6035.0,71.1,71.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5391,99.2,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6040.0,66.1,66.9,0.05,0.15,0.99,-0.012,0.001,128,59,0.001,2605,6979,273.3,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6045.0,61.3,61.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8018,70.7,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6050.0,56.3,56.7,0.15,0.2,0.982,-0.018,0.002,2586,124,0.002,3631,10262,1243.4,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6055.0,51.3,51.7,0.15,0.2,0.978,-0.022,0.002,359,207,0.002,1270,8309,325.8,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6060.0,46.4,46.8,0.2,0.25,0.972,-0.028,0.003,546,132,0.003,1444,16079,597.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6065.0,41.5,41.8,0.25,0.3,0.964,-0.036,0.004,302,839,0.004,1090,14320,556.8000000000001,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6070.0,36.6,36.9,0.35,0.4,0.952,-0.048,0.005,1016,681,0.005,1358,18797,1187.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6075.0,31.7,32.0,0.5,0.55,0.936,-0.064,0.006,771,1415,0.006,1254,19450,1215.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6080.0,26.9,27.2,0.65,0.75,0.913,-0.087,0.009,850,1450,0.009,1106,27794,1760.4,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6085.0,22.2,22.5,0.95,1.0,0.876,-0.122,0.012,518,764,0.012,1074,38094,1910.4,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6090.0,17.6,17.9,1.4,1.45,0.826,-0.176,0.016,603,1944,0.016,1175,35509,2844.8,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6095.0,13.4,13.7,2.1,2.15,0.748,-0.252,0.021,519,1267,0.021,1443,48086,4120.2,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6100.0,9.5,9.8,3.2,3.4,0.64,-0.36,0.026,4939,9839,0.026,4787,101191,25287.6,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6105.0,6.4,6.5,5.0,5.1,0.505,-0.495,0.029,2046,8938,0.029,600,41251,7673.400000000001,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6110.0,3.8,4.0,7.4,7.7,0.37,-0.63,0.026,1218,21773,0.026,958,61783,5657.599999999999,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6115.0,2.1,2.2,10.7,11.0,0.242,-0.758,0.022,1961,44252,0.022,1460,41665,7526.2,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6120.0,1.1,1.15,14.6,14.9,0.148,-0.854,0.016,3591,72120,0.016,1744,31785,8536.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6125.0,0.55,0.6,19.0,19.4,0.081,-0.919,0.011,2150,68398,0.011,901,10849,3356.1,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6130.0,0.25,0.35,23.5,24.3,0.046,-0.954,0.007,2512,62955,0.007,470,5652,2087.4,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6135.0,0.15,0.2,28.4,29.2,0.029,-0.971,0.004,2085,48528,0.004,146,2014,892.4,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6140.0,0.1,0.15,33.4,34.1,0.02,-0.98,0.003,2186,48766,0.003,219,1378,721.5,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6145.0,0.05,0.1,38.3,39.1,0.012,-0.988,0.002,1817,30265,0.002,78,1247,379.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6150.0,0.05,0.1,43.3,44.1,0.011,-0.989,0.002,4540,37512,0.002,291,1874,966.2,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6155.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,1603,18814,0.001,54,805,165.7,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6160.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6165.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,3588,12117,0.0,41,678,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6170.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6175.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2188,6734,0.0,421,435,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6180.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6185.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6190.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6195.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6200.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6205.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6210.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6215.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6220.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6225.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80137.19999999998]
["2025-02-18T14:11:16.000000000",6105.45,6230.0,0.0,0.05,121.1,128.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,80137.19999999998]
["2025-02-18T14:11:27.000000000",6105.61,5985.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,5990.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,5995.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6000.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6005.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6010.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4021,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6015.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,150,19,0.0,1129,2950,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6020.0,85.8,86.5,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4182,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6025.0,80.8,81.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6030.0,75.8,76.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4562,115.2,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6035.0,70.8,71.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5393,99.2,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6040.0,65.9,66.5,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,6979,273.3,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6045.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8018,70.7,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6050.0,55.9,56.5,0.1,0.15,0.984,-0.016,0.002,2586,124,0.002,3631,10264,1243.4,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6055.0,50.9,51.6,0.15,0.2,0.981,-0.019,0.002,359,207,0.002,1270,8313,325.8,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6060.0,46.0,46.5,0.2,0.25,0.975,-0.025,0.003,546,132,0.003,1444,16079,597.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6065.0,41.1,41.5,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14323,417.6,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6070.0,36.2,36.6,0.35,0.4,0.956,-0.044,0.004,1016,681,0.004,1358,18798,949.6,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6075.0,31.3,31.7,0.45,0.5,0.939,-0.061,0.006,771,1415,0.006,1254,19457,1215.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6080.0,26.5,26.9,0.6,0.7,0.916,-0.084,0.008,850,1450,0.008,1106,27840,1564.8,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6085.0,21.8,22.2,0.9,0.95,0.883,-0.119,0.011,518,764,0.011,1074,38274,1751.2,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6090.0,17.3,17.6,1.35,1.4,0.831,-0.167,0.015,603,1960,0.015,1175,35590,2667.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6095.0,13.0,13.4,2.05,2.1,0.755,-0.244,0.02,519,1267,0.02,1443,48166,3924.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6100.0,9.2,9.5,3.2,3.3,0.652,-0.349,0.025,4939,9922,0.025,4787,101502,24315.000000000004,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6105.0,6.0,6.2,4.9,5.1,0.52,-0.48,0.029,2046,9081,0.028,600,41309,7613.4,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6110.0,3.6,3.7,7.4,7.7,0.38,-0.62,0.027,1218,21926,0.027,958,61820,5875.2,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6115.0,1.9,2.0,10.7,11.1,0.25,-0.751,0.023,1961,44389,0.023,1460,41678,7868.299999999999,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6120.0,0.95,1.05,14.7,15.1,0.147,-0.853,0.017,3591,72251,0.017,1744,31801,9069.5,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6125.0,0.45,0.55,19.2,19.6,0.083,-0.917,0.011,2150,68468,0.011,901,10849,3356.1,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6130.0,0.25,0.3,23.9,24.4,0.046,-0.954,0.007,2512,63013,0.007,470,5653,2087.4,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6135.0,0.15,0.2,28.8,29.4,0.029,-0.971,0.004,2085,48529,0.004,146,2014,892.4,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6140.0,0.1,0.15,33.7,34.4,0.02,-0.98,0.003,2186,48767,0.003,219,1378,721.5,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6145.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,1817,30265,0.002,78,1247,379.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6150.0,0.05,0.1,43.6,44.3,0.011,-0.989,0.002,4540,37514,0.002,291,1874,966.2,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6155.0,0.0,0.05,48.6,49.3,0.004,-0.996,0.001,1603,18816,0.001,54,805,165.7,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6160.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6165.0,0.0,0.05,58.5,59.3,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6170.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6175.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6180.0,0.0,0.05,73.5,74.4,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6185.0,0.0,0.05,78.5,79.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6190.0,0.0,0.05,83.5,84.3,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6195.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6200.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,10857,3394,0.0,56,27,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6205.0,0.0,0.05,98.5,99.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6210.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6215.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6220.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6225.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79455.29999999999]
["2025-02-18T14:11:27.000000000",6105.61,6230.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,5985.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,5990.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,5995.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6000.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6005.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6010.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4021,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6015.0,91.4,91.9,0.0,0.05,0.994,-0.006,0.0,150,19,0.0,1129,2951,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6020.0,86.4,86.9,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4182,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6025.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6030.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4575,115.2,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6035.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5399,99.2,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6040.0,66.4,67.0,0.05,0.1,0.99,-0.01,0.001,128,59,0.001,2605,6979,273.3,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6045.0,61.4,62.0,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8019,70.7,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6050.0,56.5,57.0,0.1,0.15,0.984,-0.016,0.002,2586,125,0.002,3631,10264,1243.4,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6055.0,51.5,52.0,0.15,0.2,0.981,-0.019,0.002,359,207,0.002,1270,8313,325.8,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6060.0,46.6,46.9,0.2,0.25,0.975,-0.025,0.003,546,132,0.003,1444,16079,597.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6065.0,41.6,42.0,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14326,417.6,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6070.0,36.7,37.0,0.3,0.4,0.956,-0.044,0.004,1016,681,0.004,1358,18807,949.6,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6075.0,31.8,32.2,0.45,0.5,0.939,-0.061,0.006,771,1415,0.006,1254,19458,1215.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6080.0,27.0,27.3,0.6,0.65,0.916,-0.084,0.008,850,1450,0.008,1106,27855,1564.8,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6085.0,22.3,22.6,0.85,0.9,0.883,-0.119,0.011,518,765,0.011,1074,38323,1751.2,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6090.0,17.7,18.0,1.25,1.35,0.831,-0.167,0.015,603,1960,0.015,1175,35658,2667.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6095.0,13.4,13.7,1.95,2.05,0.755,-0.244,0.02,519,1268,0.02,1443,48276,3924.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6100.0,9.5,9.7,3.0,3.1,0.652,-0.349,0.025,4939,9927,0.025,4787,101669,24315.000000000004,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6105.0,6.3,6.4,4.7,4.9,0.52,-0.48,0.029,2046,9130,0.028,600,41369,7613.4,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6110.0,3.7,3.9,7.1,7.4,0.38,-0.62,0.027,1218,22033,0.027,958,61839,5875.2,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6115.0,2.0,2.05,10.4,10.7,0.25,-0.751,0.023,1961,44463,0.023,1460,41682,7868.299999999999,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6120.0,1.0,1.05,14.3,14.7,0.147,-0.853,0.017,3591,72347,0.017,1744,31814,9069.5,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6125.0,0.5,0.55,18.8,19.1,0.083,-0.917,0.011,2150,68491,0.011,901,10850,3356.1,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6130.0,0.25,0.3,23.6,23.9,0.046,-0.954,0.007,2512,63028,0.007,470,5664,2087.4,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6135.0,0.15,0.2,28.3,28.8,0.029,-0.971,0.004,2085,48534,0.004,146,2014,892.4,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6140.0,0.1,0.15,33.2,33.8,0.02,-0.98,0.003,2186,48775,0.003,219,1378,721.5,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6145.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,1817,30267,0.002,78,1247,379.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6150.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,4540,37525,0.002,291,1874,966.2,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6155.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1603,18820,0.001,54,805,165.7,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6160.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6165.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6170.0,0.0,0.05,63.1,63.8,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6175.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6180.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6185.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6190.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6195.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6200.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,10857,3394,0.0,56,27,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6205.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6210.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6215.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6220.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6225.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79455.29999999999]
["2025-02-18T14:11:38.000000000",6105.71,6230.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79455.29999999999]
["2025-02-18T14:11:49.000000000",6105.81,5985.0,121.3,122.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,5990.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,5995.0,111.3,112.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6000.0,106.3,107.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6005.0,101.3,102.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6010.0,96.3,97.1,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4051,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6015.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2952,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6020.0,86.4,87.1,0.0,0.05,0.995,-0.005,0.0,373,268,0.0,1768,4182,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6025.0,81.4,82.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6030.0,76.4,77.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4575,115.2,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6035.0,71.4,72.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5400,99.2,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6040.0,66.4,67.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,6979,273.3,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6045.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8019,70.7,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6050.0,56.5,57.2,0.1,0.15,0.986,-0.014,0.001,2586,125,0.001,3631,10264,621.7,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6055.0,51.5,52.2,0.15,0.2,0.981,-0.019,0.002,359,207,0.002,1270,8314,325.8,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6060.0,46.7,47.1,0.2,0.25,0.975,-0.025,0.002,546,132,0.002,1444,16079,398.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6065.0,41.8,42.2,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14326,417.6,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6070.0,36.8,37.3,0.3,0.4,0.959,-0.041,0.004,1016,681,0.004,1358,18810,949.6,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6075.0,32.0,32.4,0.4,0.5,0.943,-0.057,0.006,771,1415,0.006,1254,19461,1215.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6080.0,27.1,27.5,0.6,0.65,0.922,-0.076,0.008,850,1450,0.008,1106,27861,1564.8,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6085.0,22.4,22.7,0.85,0.9,0.891,-0.111,0.011,518,765,0.011,1074,38337,1751.2,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6090.0,17.8,18.2,1.25,1.3,0.84,-0.158,0.015,603,1960,0.015,1175,35757,2667.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6095.0,13.5,13.8,1.9,2.0,0.767,-0.233,0.02,519,1268,0.02,1443,48352,3924.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6100.0,9.6,9.8,3.0,3.1,0.663,-0.337,0.026,4939,9935,0.026,4787,101716,25287.6,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6105.0,6.3,6.5,4.6,4.8,0.528,-0.472,0.03,2046,9164,0.03,600,41411,7938.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6110.0,3.8,3.9,7.0,7.3,0.384,-0.615,0.028,1218,22082,0.027,958,61859,5997.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6115.0,2.0,2.1,10.2,10.5,0.25,-0.751,0.024,1961,44506,0.024,1460,41685,8210.4,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6120.0,1.0,1.1,14.2,14.5,0.148,-0.852,0.017,3591,72442,0.017,1744,31817,9069.5,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6125.0,0.5,0.55,18.6,19.0,0.084,-0.916,0.011,2150,68553,0.011,901,10861,3356.1,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6130.0,0.25,0.3,23.4,23.8,0.047,-0.953,0.007,2512,63036,0.007,470,5664,2087.4,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6135.0,0.15,0.2,28.1,28.9,0.03,-0.97,0.004,2085,48634,0.004,146,2014,892.4,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6140.0,0.1,0.15,33.1,33.8,0.02,-0.98,0.003,2186,48791,0.003,219,1378,721.5,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6145.0,0.05,0.1,38.0,38.8,0.012,-0.988,0.002,1817,30268,0.002,78,1247,379.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6150.0,0.05,0.1,43.0,43.8,0.011,-0.989,0.002,4540,37538,0.002,291,1874,966.2,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6155.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,1603,18820,0.001,54,805,165.7,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6160.0,0.0,0.05,53.0,53.7,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6165.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6170.0,0.0,0.05,63.0,63.7,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6175.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6180.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6185.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6190.0,0.0,0.05,83.0,83.7,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6195.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6200.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,10857,3394,0.0,56,27,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6205.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6210.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6215.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6220.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6225.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80395.7]
["2025-02-18T14:11:49.000000000",6105.81,6230.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,80395.7]
["2025-02-18T14:12:00.000000000",6106.02,5985.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,5990.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,5995.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6000.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6005.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6010.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4051,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6015.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2952,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6020.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4184,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6025.0,81.2,82.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6030.0,76.2,76.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4575,115.2,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6035.0,71.2,72.0,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5400,99.2,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6040.0,66.2,66.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,6979,273.3,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6045.0,61.3,62.0,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8019,70.7,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6050.0,56.3,57.1,0.1,0.15,0.986,-0.014,0.001,2586,125,0.001,3631,10264,621.7,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6055.0,51.4,52.0,0.15,0.2,0.981,-0.019,0.002,359,207,0.002,1270,8316,325.8,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6060.0,46.4,46.8,0.2,0.25,0.975,-0.025,0.002,546,132,0.002,1444,16081,398.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6065.0,41.5,41.9,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14327,417.6,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6070.0,36.6,37.0,0.3,0.4,0.959,-0.041,0.004,1016,681,0.004,1358,18811,949.6,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6075.0,31.7,32.1,0.45,0.5,0.943,-0.057,0.006,771,1415,0.006,1254,19471,1215.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6080.0,26.9,27.2,0.6,0.65,0.924,-0.076,0.008,850,1450,0.008,1106,27869,1564.8,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6085.0,22.2,22.5,0.85,0.9,0.891,-0.109,0.011,518,765,0.011,1074,38339,1751.2,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6090.0,17.7,17.9,1.3,1.35,0.843,-0.158,0.015,603,1961,0.015,1175,35812,2667.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6095.0,13.3,13.6,1.95,2.05,0.772,-0.23,0.02,519,1268,0.02,1443,48360,3924.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6100.0,9.5,9.7,3.0,3.2,0.667,-0.333,0.026,4939,9984,0.026,4787,101743,25287.6,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6105.0,6.2,6.4,4.7,4.9,0.532,-0.468,0.03,2046,9184,0.03,600,41428,7938.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6110.0,3.7,3.8,7.2,7.4,0.389,-0.611,0.028,1218,22110,0.028,958,61862,6092.799999999999,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6115.0,1.95,2.05,10.4,10.7,0.253,-0.747,0.024,1961,44533,0.024,1460,41696,8210.4,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6120.0,1.0,1.05,14.4,14.7,0.149,-0.851,0.017,3591,72455,0.017,1744,31827,9069.5,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6125.0,0.5,0.55,18.9,19.3,0.084,-0.916,0.011,2150,68570,0.011,901,10861,3356.1,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6130.0,0.25,0.3,23.6,24.1,0.047,-0.953,0.007,2512,63038,0.007,470,5664,2087.4,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6135.0,0.15,0.2,28.3,29.0,0.03,-0.97,0.004,2085,48647,0.004,146,2014,892.4,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6140.0,0.1,0.15,33.2,34.0,0.021,-0.979,0.003,2186,48791,0.003,219,1378,721.5,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6145.0,0.05,0.1,38.2,38.9,0.012,-0.988,0.002,1817,30268,0.002,78,1247,379.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6150.0,0.05,0.1,43.2,43.9,0.011,-0.989,0.002,4540,37554,0.002,291,1874,966.2,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6155.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,1603,18820,0.001,54,805,165.7,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6160.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6165.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6170.0,0.0,0.05,63.1,63.9,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6175.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6180.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6185.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6190.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6195.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6200.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,10857,3394,0.0,56,27,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6205.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6210.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6215.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6220.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6225.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80491.49999999999]
["2025-02-18T14:12:00.000000000",6106.02,6230.0,0.0,0.05,119.6,127.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,80491.49999999999]
["2025-02-18T14:12:11.000000000",6104.72,5980.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,5985.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,5990.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,5995.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6000.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6005.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6010.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4051,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6015.0,89.6,90.2,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2953,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6020.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4196,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6025.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6030.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4575,115.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6035.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5401,99.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6040.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,128,59,0.001,2605,6982,273.3,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6045.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8019,70.7,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6050.0,54.7,55.3,0.15,0.2,0.982,-0.018,0.002,2586,125,0.002,3631,10268,1243.4,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6055.0,49.8,50.3,0.15,0.25,0.978,-0.022,0.002,359,212,0.002,1270,8326,325.8,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6060.0,44.9,45.2,0.2,0.3,0.974,-0.026,0.003,546,132,0.003,1444,16084,597.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6065.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,302,839,0.004,1090,14339,556.8000000000001,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6070.0,35.0,35.4,0.4,0.45,0.951,-0.048,0.005,1016,686,0.005,1358,18817,1187.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6075.0,30.2,30.5,0.55,0.6,0.934,-0.064,0.006,771,1415,0.006,1254,19480,1215.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6080.0,25.4,25.7,0.75,0.8,0.91,-0.09,0.009,850,1470,0.009,1106,27879,1760.4,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6085.0,20.7,21.1,1.05,1.1,0.875,-0.125,0.012,518,787,0.012,1074,38383,1910.4,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6090.0,16.3,16.6,1.55,1.65,0.818,-0.182,0.016,603,1972,0.016,1175,35842,2844.8,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6095.0,12.2,12.4,2.4,2.5,0.737,-0.261,0.021,519,1268,0.021,1443,48428,4120.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6100.0,8.5,8.7,3.8,3.9,0.63,-0.371,0.026,4939,10008,0.025,4787,101955,24808.9,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6105.0,5.5,5.6,5.6,5.8,0.496,-0.504,0.028,2046,9247,0.028,600,41467,7408.800000000001,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6110.0,3.2,3.3,8.3,8.6,0.351,-0.647,0.027,1218,22232,0.027,958,61873,5875.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6115.0,1.7,1.75,11.8,12.1,0.224,-0.776,0.022,1961,44745,0.022,1460,41703,7526.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6120.0,0.85,0.9,15.9,16.2,0.129,-0.87,0.016,3591,72634,0.016,1744,31827,8536.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6125.0,0.4,0.45,20.5,20.8,0.07,-0.93,0.01,2150,68754,0.01,901,10864,3051.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6130.0,0.2,0.25,25.3,25.6,0.039,-0.961,0.006,2512,63127,0.006,470,5665,1789.2,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6135.0,0.1,0.2,30.0,30.6,0.026,-0.974,0.004,2085,48687,0.004,146,2014,892.4,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6140.0,0.05,0.15,35.0,35.5,0.017,-0.983,0.003,2186,48793,0.003,219,1379,721.5,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6145.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1817,30271,0.002,78,1247,379.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6150.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4540,37563,0.001,291,1874,483.1,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6155.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1603,18820,0.001,54,805,165.7,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6160.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6165.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6170.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6175.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6180.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6185.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6190.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6195.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6200.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,10857,3394,0.0,56,27,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6205.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6210.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6215.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6220.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78525.09999999999]
["2025-02-18T14:12:11.000000000",6104.72,6225.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,5985.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,5990.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,5995.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6000.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6005.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6010.0,95.9,96.4,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4051,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6015.0,90.9,91.4,0.0,0.05,0.995,-0.005,0.0,150,19,0.0,1129,2953,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6020.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4203,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6025.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3421,212.6,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6030.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4575,115.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6035.0,70.9,71.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5401,99.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6040.0,65.9,66.5,0.05,0.15,0.988,-0.012,0.001,128,59,0.001,2605,6983,273.3,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6045.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8021,70.7,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6050.0,56.0,56.5,0.1,0.2,0.982,-0.018,0.002,2586,125,0.002,3631,10269,1243.4,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6055.0,51.0,51.6,0.15,0.2,0.978,-0.022,0.002,359,212,0.002,1270,8328,325.8,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6060.0,46.1,46.5,0.2,0.25,0.974,-0.026,0.003,546,132,0.003,1444,16095,597.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6065.0,41.1,41.5,0.25,0.3,0.963,-0.037,0.004,302,839,0.004,1090,14341,556.8000000000001,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6070.0,36.2,36.6,0.35,0.4,0.951,-0.048,0.005,1016,687,0.005,1358,18821,1187.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6075.0,31.4,31.7,0.45,0.55,0.934,-0.064,0.006,771,1425,0.006,1254,19483,1215.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6080.0,26.5,26.9,0.65,0.7,0.91,-0.09,0.009,850,1480,0.009,1106,27887,1760.4,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6085.0,21.8,22.2,0.9,1.0,0.875,-0.125,0.012,518,788,0.012,1074,38410,1910.4,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6090.0,17.3,17.6,1.35,1.45,0.818,-0.182,0.016,603,1972,0.016,1175,35862,2844.8,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6095.0,13.1,13.3,2.05,2.15,0.737,-0.261,0.021,519,1268,0.021,1443,48459,4120.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6100.0,9.3,9.5,3.2,3.4,0.63,-0.371,0.026,4939,10013,0.025,4787,102168,24808.9,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6105.0,6.1,6.2,5.0,5.1,0.496,-0.504,0.028,2046,9278,0.028,600,41485,7408.800000000001,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6110.0,3.6,3.7,7.5,7.7,0.351,-0.647,0.027,1218,22292,0.027,958,61881,5875.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6115.0,1.9,1.95,10.7,11.0,0.224,-0.776,0.022,1961,44890,0.022,1460,41705,7526.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6120.0,0.95,1.0,14.8,15.1,0.129,-0.87,0.016,3591,72712,0.016,1744,31828,8536.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6125.0,0.45,0.5,19.3,19.6,0.07,-0.93,0.01,2150,68831,0.01,901,10865,3051.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6130.0,0.2,0.25,24.0,24.4,0.039,-0.961,0.006,2512,63152,0.006,470,5666,1789.2,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6135.0,0.1,0.2,28.8,29.3,0.026,-0.974,0.004,2085,48701,0.004,146,2015,892.4,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6140.0,0.1,0.15,33.7,34.2,0.017,-0.983,0.003,2186,48799,0.003,219,1379,721.5,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6145.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1817,30275,0.002,78,1247,379.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6150.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.001,4540,37563,0.001,291,1874,483.1,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6155.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1603,18824,0.001,54,805,165.7,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6160.0,0.0,0.05,53.7,54.4,0.004,-0.996,0.001,3506,18091,0.001,57,1279,356.3,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6165.0,0.0,0.05,58.7,59.4,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6170.0,0.0,0.05,63.7,64.4,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6175.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6180.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6185.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6190.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6195.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6200.0,0.0,0.05,93.6,94.4,0.002,-0.997,0.0,10857,3394,0.0,56,27,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6205.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6210.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6215.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6220.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6225.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78525.09999999999]
["2025-02-18T14:12:23.000000000",6105.17,6230.0,0.0,0.05,121.1,128.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,78525.09999999999]
["2025-02-18T14:12:34.000000000",6105.6,5985.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,5990.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,5995.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6000.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6005.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6010.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4051,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6015.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2953,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6020.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4203,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6025.0,81.1,81.8,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3422,212.6,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6030.0,76.1,76.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4615,115.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6035.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5402,99.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6040.0,66.2,66.8,0.05,0.1,0.99,-0.01,0.001,128,59,0.001,2605,6983,273.3,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6045.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8021,70.7,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6050.0,56.2,56.9,0.1,0.15,0.986,-0.014,0.001,2586,125,0.001,3631,10269,621.7,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6055.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,359,212,0.002,1270,8331,325.8,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6060.0,46.4,46.7,0.2,0.25,0.975,-0.025,0.003,546,133,0.003,1444,16096,597.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6065.0,41.4,41.8,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14343,417.6,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6070.0,36.5,36.9,0.35,0.4,0.956,-0.044,0.004,1016,687,0.004,1358,18824,949.6,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6075.0,31.6,32.0,0.45,0.5,0.941,-0.059,0.006,771,1425,0.006,1254,19483,1215.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6080.0,26.8,27.2,0.6,0.65,0.919,-0.081,0.008,850,1480,0.008,1106,27926,1564.8,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6085.0,22.1,22.4,0.9,0.95,0.886,-0.114,0.011,518,788,0.011,1074,38450,1751.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6090.0,17.5,17.9,1.3,1.4,0.835,-0.165,0.015,603,1972,0.015,1175,36038,2667.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6095.0,13.3,13.6,2.0,2.1,0.76,-0.24,0.021,519,1268,0.021,1443,48473,4120.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6100.0,9.4,9.7,3.1,3.2,0.653,-0.347,0.026,4939,10065,0.026,4787,102192,25287.6,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6105.0,6.2,6.3,4.8,4.9,0.518,-0.482,0.03,2046,9352,0.03,600,41513,7938.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6110.0,3.6,3.8,7.3,7.5,0.377,-0.623,0.027,1218,22323,0.027,958,61889,5875.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6115.0,1.95,2.05,10.5,10.8,0.242,-0.758,0.023,1961,44949,0.023,1460,41717,7868.299999999999,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6120.0,0.95,1.05,14.5,14.8,0.142,-0.858,0.017,3591,72758,0.017,1744,31829,9069.5,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6125.0,0.45,0.55,19.0,19.4,0.077,-0.923,0.011,2150,68834,0.011,901,10865,3356.1,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6130.0,0.25,0.3,23.7,24.1,0.04,-0.96,0.006,2512,63159,0.006,470,5667,1789.2,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6135.0,0.1,0.2,28.4,29.1,0.026,-0.974,0.004,2085,48703,0.004,146,2015,892.4,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6140.0,0.05,0.1,33.4,34.0,0.02,-0.98,0.003,2186,48801,0.003,219,1379,721.5,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6145.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1817,30275,0.002,78,1247,379.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6150.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,4540,37615,0.001,291,1874,483.1,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6155.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1603,18826,0.001,54,805,165.7,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6160.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,3506,18092,0.001,57,1279,356.3,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6165.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6170.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6175.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6180.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6185.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6190.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6195.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6200.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6205.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6210.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6215.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6220.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6225.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79545.7]
["2025-02-18T14:12:34.000000000",6105.6,6230.0,0.0,0.05,119.6,128.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79545.7]
["2025-02-18T14:12:45.000000000",6105.59,5985.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,5990.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1597,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,5995.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6000.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6005.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6010.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4051,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6015.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2953,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6020.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4208,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6025.0,81.1,81.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3423,212.6,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6030.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4615,115.2,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6035.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5402,99.2,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6040.0,66.1,66.6,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,6983,273.3,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6045.0,61.1,61.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8021,70.7,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6050.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,2586,125,0.001,3631,10269,621.7,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6055.0,51.2,51.7,0.15,0.2,0.981,-0.019,0.002,359,212,0.002,1270,8331,325.8,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6060.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.003,546,133,0.003,1444,16097,597.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6065.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14350,417.6,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6070.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,1016,687,0.004,1358,18826,949.6,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6075.0,31.5,31.9,0.45,0.5,0.943,-0.057,0.006,771,1425,0.006,1254,19484,1215.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6080.0,26.7,27.1,0.6,0.7,0.919,-0.081,0.008,850,1480,0.008,1106,27947,1564.8,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6085.0,22.0,22.3,0.9,0.95,0.886,-0.114,0.011,518,788,0.011,1074,38464,1751.2,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6090.0,17.4,17.8,1.35,1.4,0.836,-0.164,0.015,603,1972,0.015,1175,36057,2667.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6095.0,13.2,13.5,2.05,2.1,0.761,-0.239,0.021,519,1269,0.021,1443,48487,4120.2,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6100.0,9.4,9.5,3.1,3.3,0.657,-0.343,0.026,4939,10068,0.026,4787,102236,25287.6,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6105.0,6.1,6.3,4.9,5.0,0.521,-0.479,0.029,2046,9370,0.029,600,41524,7673.400000000001,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6110.0,3.6,3.8,7.3,7.6,0.379,-0.621,0.027,1218,22392,0.027,958,61899,5875.2,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6115.0,1.95,2.0,10.6,10.9,0.246,-0.754,0.023,1961,45041,0.023,1460,41719,7868.299999999999,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6120.0,0.95,1.05,14.6,14.9,0.143,-0.857,0.017,3591,72790,0.017,1744,31830,9069.5,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6125.0,0.45,0.5,19.1,19.4,0.078,-0.922,0.011,2150,68839,0.011,901,10865,3356.1,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6130.0,0.25,0.3,23.9,24.2,0.046,-0.954,0.007,2512,63165,0.007,470,5667,2087.4,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6135.0,0.1,0.2,28.6,29.1,0.026,-0.974,0.004,2085,48707,0.004,146,2015,892.4,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6140.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,2186,48808,0.002,219,1379,481.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6145.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,1817,30278,0.002,78,1247,379.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6150.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,4540,37634,0.001,291,1874,483.1,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6155.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1603,18835,0.001,54,805,165.7,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6160.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6165.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,3588,12119,0.001,41,678,362.9,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6170.0,0.0,0.05,63.4,64.1,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6175.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6180.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6185.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6190.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6195.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6200.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,10857,3394,0.0,56,27,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6205.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6210.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6215.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6220.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6225.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79338.79999999999]
["2025-02-18T14:12:45.000000000",6105.59,6230.0,0.0,0.05,119.6,128.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79338.79999999999]
["2025-02-18T14:12:56.000000000",6104.97,5980.0,125.4,126.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,5985.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,5990.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1607,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,5995.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6000.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6005.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6010.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4051,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6015.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2953,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6020.0,85.6,86.1,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4247,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6025.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3423,212.6,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6030.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4618,115.2,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6035.0,70.6,71.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5402,99.2,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6040.0,65.6,66.1,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,6993,273.3,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6045.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8021,70.7,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6050.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,2586,125,0.001,3631,10269,621.7,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6055.0,50.7,51.2,0.15,0.2,0.98,-0.02,0.002,359,212,0.002,1270,8341,325.8,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6060.0,45.8,46.1,0.2,0.25,0.974,-0.026,0.003,546,133,0.003,1444,16097,597.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6065.0,40.8,41.2,0.25,0.3,0.968,-0.032,0.003,302,839,0.003,1090,14354,417.6,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6070.0,35.9,36.3,0.35,0.4,0.956,-0.044,0.005,1016,687,0.005,1358,18867,1187.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6075.0,31.1,31.4,0.45,0.55,0.94,-0.06,0.006,771,1425,0.006,1254,19500,1215.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6080.0,26.3,26.6,0.65,0.75,0.916,-0.084,0.008,850,1480,0.008,1106,27975,1564.8,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6085.0,21.6,21.9,0.95,1.0,0.883,-0.117,0.012,518,788,0.012,1074,38483,1910.4,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6090.0,17.0,17.4,1.4,1.5,0.83,-0.17,0.016,603,1973,0.016,1175,36094,2844.8,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6095.0,12.8,13.1,2.15,2.25,0.752,-0.248,0.021,519,1275,0.021,1443,48508,4120.2,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6100.0,9.0,9.3,3.4,3.5,0.642,-0.358,0.026,4939,10069,0.026,4787,102280,25287.6,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6105.0,5.9,6.1,5.2,5.3,0.504,-0.496,0.03,2046,9404,0.03,600,41537,7938.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6110.0,3.5,3.6,7.7,7.9,0.364,-0.636,0.027,1218,22461,0.027,958,61903,5875.2,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6115.0,1.85,1.9,11.0,11.3,0.235,-0.765,0.023,1961,45054,0.023,1460,41744,7868.299999999999,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6120.0,0.9,1.0,15.0,15.4,0.136,-0.864,0.016,3591,72846,0.016,1744,31830,8536.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6125.0,0.45,0.5,19.5,19.9,0.076,-0.924,0.01,2150,68871,0.01,901,10865,3051.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6130.0,0.2,0.3,24.3,24.7,0.043,-0.957,0.006,2512,63165,0.006,470,5668,1789.2,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6135.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,2085,48713,0.004,146,2015,892.4,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6140.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,2186,48812,0.003,219,1379,721.5,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6145.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1817,30298,0.002,78,1247,379.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6150.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,4540,37634,0.001,291,1874,483.1,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6155.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1603,18835,0.001,54,805,165.7,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6160.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6165.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6170.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6175.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6180.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6185.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6190.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6195.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6200.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,10857,3394,0.0,56,27,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6205.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6210.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6215.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6220.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78918.59999999999]
["2025-02-18T14:12:56.000000000",6104.97,6225.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,5980.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,5985.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,5990.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,5995.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6000.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6005.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6010.0,93.6,94.2,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4053,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6015.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2953,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6020.0,83.6,84.2,0.05,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4255,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6025.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3423,212.6,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6030.0,73.6,74.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4618,115.2,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6035.0,68.6,69.2,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,5404,99.2,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6040.0,63.7,64.2,0.1,0.15,0.99,-0.01,0.001,128,59,0.001,2605,6995,273.3,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6045.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8024,70.7,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6050.0,53.7,54.3,0.15,0.2,0.986,-0.014,0.001,2586,125,0.001,3631,10278,621.7,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6055.0,48.8,49.3,0.2,0.25,0.98,-0.02,0.002,359,212,0.002,1270,8346,325.8,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6060.0,43.9,44.3,0.25,0.3,0.974,-0.026,0.003,546,135,0.003,1444,16099,597.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6065.0,39.0,39.4,0.3,0.4,0.968,-0.032,0.003,302,839,0.003,1090,14358,417.6,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6070.0,34.1,34.5,0.45,0.5,0.956,-0.044,0.005,1016,687,0.005,1358,18926,1187.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6075.0,29.3,29.6,0.6,0.65,0.94,-0.06,0.006,771,1435,0.006,1254,19559,1215.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6080.0,24.5,24.9,0.85,0.9,0.916,-0.084,0.008,850,1490,0.008,1106,27996,1564.8,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6085.0,19.9,20.2,1.2,1.3,0.883,-0.117,0.012,518,788,0.012,1074,38537,1910.4,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6090.0,15.5,15.8,1.8,1.9,0.83,-0.17,0.016,603,1980,0.016,1175,36141,2844.8,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6095.0,11.5,11.8,2.75,2.85,0.752,-0.248,0.021,519,1279,0.021,1443,48555,4120.2,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6100.0,8.0,8.2,4.2,4.3,0.642,-0.358,0.026,4939,10085,0.026,4787,102348,25287.6,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6105.0,5.1,5.3,6.2,6.4,0.504,-0.496,0.03,2046,9477,0.03,600,41570,7938.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6110.0,2.95,3.1,9.0,9.3,0.364,-0.636,0.027,1218,22537,0.027,958,61953,5875.2,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6115.0,1.55,1.6,12.6,12.9,0.235,-0.765,0.023,1961,45145,0.023,1460,41779,7868.299999999999,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6120.0,0.75,0.8,16.8,17.0,0.136,-0.864,0.016,3591,72966,0.016,1744,31853,8536.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6125.0,0.4,0.45,21.4,21.8,0.076,-0.924,0.01,2150,68911,0.01,901,10866,3051.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6130.0,0.2,0.25,26.2,26.6,0.043,-0.957,0.006,2512,63221,0.006,470,5668,1789.2,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6135.0,0.1,0.15,31.0,31.6,0.029,-0.971,0.004,2085,48753,0.004,146,2015,892.4,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6140.0,0.05,0.1,36.0,36.5,0.02,-0.98,0.003,2186,48825,0.003,219,1384,721.5,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6145.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1817,30300,0.002,78,1247,379.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6150.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,4540,37637,0.001,291,1874,483.1,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6155.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1603,18835,0.001,54,805,165.7,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6160.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6165.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6170.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6175.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6180.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6185.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6190.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6195.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6200.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6205.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6210.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6215.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78918.59999999999]
["2025-02-18T14:13:07.000000000",6103.88,6225.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78918.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,5995.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6000.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6005.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6010.0,92.8,93.4,0.0,0.1,0.997,-0.003,0.0,424,223,0.0,3320,4053,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6015.0,87.8,88.5,0.0,0.1,0.997,-0.003,0.0,150,19,0.0,1129,2954,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6020.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4255,214.1,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6025.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6030.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4626,115.2,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6035.0,67.8,68.5,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5406,99.2,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6040.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6995,273.3,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6045.0,57.9,58.5,0.1,0.2,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6050.0,52.9,53.6,0.15,0.2,0.981,-0.019,0.002,2586,125,0.002,3631,10281,1243.4,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6055.0,48.0,48.6,0.2,0.25,0.976,-0.024,0.002,359,212,0.002,1270,8359,325.8,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6060.0,43.1,43.7,0.3,0.35,0.97,-0.03,0.003,546,135,0.003,1444,16114,597.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6065.0,38.2,38.7,0.35,0.4,0.961,-0.039,0.004,302,839,0.004,1090,14368,556.8000000000001,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6070.0,33.3,33.9,0.5,0.55,0.947,-0.053,0.005,1016,687,0.005,1358,18967,1187.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6075.0,28.5,29.0,0.65,0.75,0.929,-0.071,0.007,771,1445,0.007,1254,19665,1417.5,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6080.0,23.8,24.3,0.95,1.0,0.901,-0.099,0.009,850,1494,0.009,1106,28051,1760.4,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6085.0,19.2,19.7,1.35,1.45,0.86,-0.14,0.013,518,789,0.013,1074,38569,2069.6,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6090.0,14.9,15.3,2.0,2.1,0.799,-0.201,0.017,603,1986,0.017,1175,36220,3022.6000000000004,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6095.0,11.0,11.3,3.0,3.2,0.714,-0.286,0.022,519,1285,0.022,1443,48634,4316.400000000001,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6100.0,7.6,7.8,4.5,4.7,0.601,-0.399,0.026,4939,10099,0.026,4787,102471,25287.6,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6105.0,4.8,5.0,6.8,6.9,0.467,-0.533,0.027,2046,9503,0.027,600,41618,7144.199999999999,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6110.0,2.8,2.85,9.6,9.9,0.329,-0.671,0.026,1218,22647,0.026,958,61983,5657.599999999999,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6115.0,1.45,1.5,13.2,13.7,0.206,-0.794,0.021,1961,45424,0.021,1460,41782,7184.1,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6120.0,0.7,0.8,17.4,17.9,0.117,-0.883,0.014,3591,73035,0.014,1744,31860,7469.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6125.0,0.35,0.4,22.1,22.6,0.068,-0.932,0.009,2150,68951,0.009,901,10866,2745.9,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6130.0,0.2,0.25,26.8,27.4,0.038,-0.962,0.006,2512,63237,0.006,470,5669,1789.2,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6135.0,0.1,0.15,31.8,32.4,0.022,-0.978,0.003,2085,48754,0.003,146,2016,669.3,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6140.0,0.05,0.1,36.7,37.4,0.013,-0.987,0.002,2186,48834,0.002,219,1384,481.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6145.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1817,30301,0.002,78,1247,379.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6150.0,0.0,0.05,46.6,47.3,0.005,-0.995,0.001,4540,37662,0.001,291,1874,483.1,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6155.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1603,18835,0.001,54,805,165.7,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6160.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6165.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6170.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6175.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6180.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6185.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6190.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6195.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6200.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6205.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6210.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6215.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6220.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77293.59999999999]
["2025-02-18T14:13:19.000000000",6103.11,6225.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77293.59999999999]
["2025-02-18T14:13:30.000000000",6103.08,5980.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,5985.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,5990.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,5995.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6000.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6005.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6010.0,93.1,93.6,0.0,0.05,0.996,-0.004,0.0,424,223,0.0,3320,4053,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6015.0,88.1,88.7,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2954,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6020.0,83.1,83.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4255,214.1,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6025.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6030.0,73.1,73.7,0.05,0.1,0.992,-0.007,0.001,163,63,0.001,989,4628,115.2,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6035.0,68.2,68.7,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5508,99.2,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6040.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6995,273.3,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6045.0,58.2,58.8,0.1,0.2,0.984,-0.016,0.001,99,36,0.001,608,8035,70.7,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6050.0,53.2,53.8,0.15,0.2,0.981,-0.019,0.002,2586,125,0.002,3631,10281,1243.4,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6055.0,48.3,48.8,0.2,0.25,0.976,-0.024,0.002,359,212,0.002,1270,8359,325.8,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6060.0,43.4,43.8,0.25,0.3,0.965,-0.035,0.003,546,135,0.003,1444,16115,597.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6065.0,38.5,38.9,0.35,0.4,0.958,-0.042,0.004,302,839,0.004,1090,14371,556.8000000000001,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6070.0,33.6,34.0,0.45,0.5,0.944,-0.056,0.005,1016,687,0.005,1358,18975,1187.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6075.0,28.9,29.2,0.65,0.7,0.922,-0.078,0.007,771,1445,0.007,1254,19678,1417.5,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6080.0,24.1,24.5,0.9,0.95,0.891,-0.107,0.01,850,1499,0.01,1106,28096,1956.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6085.0,19.5,19.8,1.3,1.4,0.847,-0.153,0.013,518,789,0.013,1074,38609,2069.6,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6090.0,15.2,15.5,1.95,2.0,0.783,-0.217,0.018,603,1986,0.018,1175,36315,3200.4,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6095.0,11.2,11.5,2.95,3.0,0.695,-0.307,0.022,519,1285,0.022,1443,48713,4316.400000000001,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6100.0,7.8,7.9,4.4,4.6,0.579,-0.421,0.026,4939,10159,0.026,4787,102665,25287.6,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6105.0,5.0,5.1,6.6,6.7,0.445,-0.555,0.026,2046,9526,0.026,600,41666,6879.599999999999,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6110.0,2.85,2.95,9.5,9.7,0.312,-0.688,0.025,1218,22707,0.025,958,62045,5440.000000000001,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6115.0,1.5,1.55,13.0,13.3,0.196,-0.804,0.02,1961,45523,0.02,1460,41787,6842.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6120.0,0.75,0.8,17.3,17.6,0.113,-0.887,0.014,3591,73155,0.014,1744,31871,7469.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6125.0,0.35,0.45,21.9,22.2,0.064,-0.936,0.009,2150,68974,0.009,901,10868,2745.9,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6130.0,0.2,0.25,26.7,27.1,0.037,-0.963,0.005,2512,63287,0.005,470,5675,1491.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6135.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,2085,48777,0.003,146,2116,669.3,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6140.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2186,48836,0.002,219,1385,481.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6145.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1817,30327,0.002,78,1247,379.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6150.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,4540,37701,0.001,291,1874,483.1,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6155.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1603,18835,0.001,54,805,165.7,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6160.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6165.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,3588,12119,0.0,41,678,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6170.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,4009,13438,0.0,75,645,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6175.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6180.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6185.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6190.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6195.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6200.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6205.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6210.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6215.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6220.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,76544.5]
["2025-02-18T14:13:30.000000000",6103.08,6225.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,76544.5]
["2025-02-18T14:13:41.000000000",6103.72,5980.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,5985.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,5990.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,5995.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6000.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6005.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6010.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4053,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6015.0,89.0,89.5,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,2954,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6020.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4255,214.1,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6025.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6030.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4629,115.2,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6035.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5509,99.2,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6040.0,64.0,64.6,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,6995,273.3,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6045.0,59.0,59.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6050.0,54.1,54.7,0.15,0.2,0.981,-0.019,0.002,2586,125,0.002,3631,10285,1243.4,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6055.0,49.1,49.7,0.2,0.25,0.976,-0.024,0.002,359,212,0.002,1270,8359,325.8,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6060.0,44.2,44.8,0.25,0.3,0.97,-0.03,0.003,546,135,0.003,1444,16119,597.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6065.0,39.3,39.8,0.3,0.35,0.963,-0.037,0.004,302,839,0.004,1090,14374,556.8000000000001,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6070.0,34.4,34.9,0.4,0.45,0.95,-0.05,0.005,1016,687,0.005,1358,19013,1187.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6075.0,29.5,30.0,0.55,0.65,0.932,-0.068,0.007,771,1445,0.007,1254,19700,1417.5,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6080.0,24.8,25.2,0.8,0.85,0.904,-0.096,0.009,850,1506,0.009,1106,28122,1760.4,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6085.0,20.1,20.6,1.15,1.2,0.864,-0.136,0.013,518,789,0.013,1074,38641,2069.6,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6090.0,15.7,16.1,1.7,1.8,0.805,-0.195,0.017,603,1993,0.017,1175,36354,3022.6000000000004,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6095.0,11.7,11.9,2.65,2.75,0.72,-0.28,0.023,519,1286,0.023,1443,48767,4512.599999999999,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6100.0,8.1,8.3,4.0,4.2,0.603,-0.397,0.027,4939,10179,0.027,4787,102801,26260.2,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6105.0,5.2,5.4,6.1,6.3,0.466,-0.534,0.026,2046,9549,0.026,600,41687,6879.599999999999,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6110.0,3.0,3.1,8.8,9.1,0.331,-0.669,0.025,1218,22790,0.025,958,62084,5440.000000000001,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6115.0,1.6,1.65,12.2,12.7,0.209,-0.791,0.021,1961,45603,0.021,1460,41806,7184.1,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6120.0,0.8,0.85,16.4,16.9,0.121,-0.88,0.014,3591,73257,0.014,1744,31871,7469.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6125.0,0.4,0.45,20.9,21.5,0.068,-0.932,0.009,2150,69014,0.009,901,10868,2745.9,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6130.0,0.2,0.25,25.8,26.3,0.038,-0.962,0.006,2512,63362,0.006,470,5678,1789.2,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6135.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,2085,48785,0.003,146,2121,669.3,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6140.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,2186,48854,0.002,219,1385,481.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6145.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1817,30336,0.002,78,1247,379.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6150.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,4540,37701,0.001,291,1874,483.1,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6155.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1603,18847,0.001,54,805,165.7,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6160.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6165.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,3588,12120,0.0,41,678,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6170.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6175.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6180.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6185.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6190.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6195.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,4411,7217,0.0,14,0,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6200.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6205.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6210.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6215.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,621,115,0.0,12,13,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6220.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77980.2]
["2025-02-18T14:13:41.000000000",6103.72,6225.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,5980.0,125.6,126.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,5985.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,5990.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,5995.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6000.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6005.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6010.0,95.7,96.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4053,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6015.0,90.7,91.3,0.0,0.05,0.995,-0.005,0.0,150,19,0.0,1129,2955,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6020.0,85.7,86.3,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4255,214.1,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6025.0,80.7,81.3,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6030.0,75.7,76.3,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6035.0,70.7,71.3,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5516,99.2,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6040.0,65.7,66.3,0.05,0.1,0.987,-0.013,0.001,128,59,0.001,2605,6996,273.3,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6045.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6050.0,55.8,56.4,0.1,0.15,0.981,-0.019,0.002,2586,125,0.002,3631,10286,1243.4,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6055.0,50.8,51.4,0.15,0.2,0.976,-0.024,0.002,359,212,0.002,1270,8359,325.8,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6060.0,45.8,46.2,0.2,0.25,0.97,-0.03,0.003,546,135,0.003,1444,16154,597.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6065.0,40.9,41.3,0.25,0.3,0.963,-0.037,0.004,302,840,0.004,1090,14374,556.8000000000001,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6070.0,36.0,36.4,0.35,0.4,0.95,-0.05,0.005,1016,687,0.005,1358,19029,1187.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6075.0,31.1,31.5,0.45,0.5,0.932,-0.068,0.007,771,1451,0.007,1254,19739,1417.5,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6080.0,26.3,26.7,0.65,0.7,0.904,-0.096,0.009,850,1506,0.009,1106,28134,1760.4,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6085.0,21.6,22.0,0.9,1.0,0.864,-0.136,0.013,518,789,0.013,1074,38651,2069.6,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6090.0,17.1,17.4,1.4,1.45,0.805,-0.195,0.017,603,1993,0.017,1175,36378,3022.6000000000004,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6095.0,12.8,13.1,2.1,2.2,0.72,-0.28,0.023,519,1296,0.023,1443,48827,4512.599999999999,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6100.0,9.0,9.3,3.3,3.4,0.603,-0.397,0.027,4939,10259,0.027,4787,103015,26260.2,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6105.0,5.9,6.0,5.1,5.2,0.466,-0.534,0.026,2046,9589,0.026,600,41717,6879.599999999999,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6110.0,3.5,3.6,7.6,7.8,0.331,-0.669,0.025,1218,22852,0.025,958,62094,5440.000000000001,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6115.0,1.8,1.9,10.9,11.2,0.209,-0.791,0.021,1961,45621,0.021,1460,41813,7184.1,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6120.0,0.9,0.95,14.9,15.3,0.121,-0.88,0.014,3591,73297,0.014,1744,31873,7469.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6125.0,0.45,0.5,19.5,19.8,0.068,-0.932,0.009,2150,69079,0.009,901,10868,2745.9,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6130.0,0.2,0.25,24.3,24.6,0.038,-0.962,0.006,2512,63380,0.006,470,5678,1789.2,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6135.0,0.1,0.15,28.9,29.5,0.022,-0.978,0.003,2085,48799,0.003,146,2121,669.3,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6140.0,0.05,0.1,33.9,34.5,0.013,-0.987,0.002,2186,48859,0.002,219,1385,481.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6145.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1817,30348,0.002,78,1247,379.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6150.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,4540,37756,0.001,291,1874,483.1,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6155.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1603,18847,0.001,54,805,165.7,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6160.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,3506,18092,0.001,57,1280,356.3,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6165.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,3588,12122,0.0,41,678,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6170.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6175.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6180.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6185.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6190.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6195.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6200.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6205.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6210.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6215.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77980.2]
["2025-02-18T14:13:52.000000000",6104.98,6225.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77980.2]
["2025-02-18T14:14:04.000000000",6105.11,5985.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,5990.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,5995.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6000.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6005.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6010.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,424,223,0.0,3320,4053,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6015.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2982,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6020.0,85.3,85.9,0.0,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4255,214.1,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6025.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6030.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6035.0,70.3,70.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5516,99.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6040.0,65.3,66.0,0.05,0.1,0.99,-0.01,0.001,128,59,0.001,2605,7006,273.3,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6045.0,60.4,61.0,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6050.0,55.4,56.0,0.1,0.15,0.986,-0.014,0.001,2586,129,0.001,3631,10288,621.7,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6055.0,50.4,51.0,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8360,325.8,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6060.0,45.6,46.0,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16154,597.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6065.0,40.7,41.1,0.25,0.3,0.968,-0.032,0.003,302,841,0.003,1090,14375,417.6,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6070.0,35.8,36.1,0.35,0.4,0.956,-0.044,0.005,1016,687,0.005,1358,19030,1187.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6075.0,30.9,31.3,0.45,0.5,0.94,-0.06,0.006,771,1451,0.006,1254,19744,1215.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6080.0,26.1,26.4,0.65,0.7,0.918,-0.082,0.008,850,1507,0.008,1106,28185,1564.8,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6085.0,21.4,21.7,0.95,1.0,0.882,-0.118,0.012,518,790,0.012,1074,38665,1910.4,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6090.0,17.0,17.2,1.4,1.5,0.829,-0.171,0.016,603,1993,0.016,1175,36400,2844.8,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6095.0,12.7,12.9,2.15,2.25,0.751,-0.251,0.021,519,1298,0.021,1443,48897,4120.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6100.0,9.0,9.1,3.3,3.5,0.64,-0.36,0.027,4939,10350,0.027,4787,103083,26260.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6105.0,5.8,5.9,5.2,5.4,0.501,-0.499,0.03,2046,9617,0.03,600,41757,7938.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6110.0,3.4,3.5,7.7,7.9,0.362,-0.638,0.027,1218,22941,0.027,958,62159,5875.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6115.0,1.8,1.85,11.0,11.3,0.232,-0.768,0.022,1961,45708,0.022,1460,41823,7526.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6120.0,0.85,0.95,15.1,15.4,0.135,-0.865,0.016,3591,73353,0.016,1744,31883,8536.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6125.0,0.45,0.5,19.7,20.1,0.073,-0.927,0.01,2150,69111,0.01,901,10868,3051.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6130.0,0.2,0.25,24.5,24.9,0.039,-0.961,0.006,2512,63386,0.006,470,5678,1789.2,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6135.0,0.1,0.15,29.3,29.9,0.022,-0.978,0.004,2085,48812,0.004,146,2121,892.4,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6140.0,0.05,0.1,34.2,34.9,0.014,-0.986,0.002,2186,48861,0.002,219,1385,481.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6145.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1817,30364,0.002,78,1247,379.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6150.0,0.0,0.1,44.2,44.8,0.005,-0.995,0.001,4540,37763,0.001,291,1874,483.1,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6155.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1603,18847,0.001,54,805,165.7,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6160.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3506,18094,0.001,57,1280,356.3,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6165.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,3588,12122,0.0,41,678,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6170.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6175.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6180.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6185.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6190.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6195.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6200.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6205.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6210.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6215.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6225.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79522.7]
["2025-02-18T14:14:04.000000000",6105.11,6230.0,0.0,0.05,121.2,128.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,79522.7]
["2025-02-18T14:14:15.000000000",6104.54,5980.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,5985.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,5990.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,5995.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6000.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6005.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2272,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6010.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4070,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6015.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,2997,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6020.0,84.1,84.8,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4255,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6025.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6030.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6035.0,69.1,69.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5519,99.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6040.0,64.1,64.8,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,7008,273.3,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6045.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6050.0,54.2,54.9,0.15,0.2,0.984,-0.016,0.002,2586,129,0.002,3631,10288,1243.4,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6055.0,49.2,49.9,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8365,325.8,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6060.0,44.3,44.8,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16161,597.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6065.0,39.4,39.9,0.3,0.35,0.965,-0.035,0.004,302,841,0.004,1090,14377,556.8000000000001,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6070.0,34.5,35.0,0.4,0.45,0.953,-0.047,0.005,1016,688,0.005,1358,19041,1187.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6075.0,29.7,30.1,0.55,0.6,0.937,-0.063,0.006,771,1451,0.006,1254,19745,1215.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6080.0,24.9,25.4,0.75,0.85,0.911,-0.089,0.009,850,1507,0.009,1106,28232,1760.4,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6085.0,20.3,20.7,1.1,1.2,0.876,-0.124,0.012,518,790,0.012,1074,38686,1910.4,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6090.0,15.9,16.2,1.65,1.75,0.819,-0.181,0.016,603,1998,0.016,1175,36437,2844.8,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6095.0,11.8,12.1,2.55,2.65,0.738,-0.262,0.022,519,1305,0.022,1443,48954,4316.400000000001,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6100.0,8.2,8.4,3.9,4.0,0.626,-0.374,0.027,4939,10359,0.027,4787,103342,26260.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6105.0,5.2,5.4,5.9,6.1,0.488,-0.512,0.028,2046,9636,0.028,600,41781,7408.800000000001,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6110.0,3.0,3.1,8.6,8.9,0.347,-0.653,0.027,1218,22971,0.027,958,62162,5875.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6115.0,1.6,1.65,12.1,12.4,0.218,-0.781,0.022,1961,45822,0.022,1460,41823,7526.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6120.0,0.8,0.85,16.2,16.6,0.127,-0.876,0.015,3591,73450,0.015,1744,31885,8002.499999999999,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6125.0,0.4,0.45,20.8,21.3,0.07,-0.93,0.01,2150,69155,0.01,901,10868,3051.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6130.0,0.2,0.25,25.6,26.1,0.039,-0.961,0.006,2512,63388,0.006,470,5678,1789.2,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6135.0,0.1,0.15,30.4,31.1,0.022,-0.978,0.004,2085,48812,0.004,146,2121,892.4,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6140.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,2186,48863,0.002,219,1385,481.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6145.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1817,30365,0.002,78,1247,379.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6150.0,0.0,0.05,45.4,46.1,0.008,-0.992,0.001,4540,37770,0.001,291,1874,483.1,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6155.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1603,18891,0.001,54,805,165.7,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6160.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,3506,18095,0.001,57,1280,356.3,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6165.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,3588,12123,0.0,41,678,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6170.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6175.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6180.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6185.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6190.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6195.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6200.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6205.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6210.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6215.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79398.59999999999]
["2025-02-18T14:14:15.000000000",6104.54,6225.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79398.59999999999]
["2025-02-18T14:14:27.000000000",6104.4,5980.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,5985.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,5990.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,5995.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6000.0,104.6,105.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6005.0,99.6,100.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6010.0,94.6,95.4,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4070,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6015.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3047,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6020.0,84.7,85.4,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4255,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6025.0,79.7,80.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6030.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6035.0,69.7,70.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5523,99.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6040.0,64.7,65.4,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,7008,273.3,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6045.0,59.7,60.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6050.0,54.8,55.5,0.15,0.2,0.982,-0.018,0.002,2586,129,0.002,3631,10288,1243.4,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6055.0,49.8,50.5,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8365,325.8,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6060.0,45.0,45.4,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16161,597.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6065.0,40.1,40.5,0.25,0.35,0.965,-0.035,0.004,302,841,0.004,1090,14381,556.8000000000001,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6070.0,35.2,35.6,0.35,0.45,0.953,-0.047,0.005,1016,688,0.005,1358,19042,1187.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6075.0,30.3,30.7,0.5,0.55,0.935,-0.065,0.006,771,1451,0.006,1254,19747,1215.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6080.0,25.5,25.9,0.7,0.75,0.911,-0.089,0.009,850,1507,0.009,1106,28263,1760.4,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6085.0,20.9,21.2,1.05,1.1,0.874,-0.126,0.012,518,790,0.012,1074,38704,1910.4,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6090.0,16.4,16.7,1.55,1.6,0.816,-0.184,0.016,603,1998,0.016,1175,36480,2844.8,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6095.0,12.2,12.5,2.35,2.45,0.735,-0.265,0.022,519,1305,0.022,1443,48983,4316.400000000001,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6100.0,8.6,8.8,3.7,3.8,0.623,-0.377,0.027,4939,10360,0.027,4787,103564,26260.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6105.0,5.5,5.7,5.5,5.7,0.486,-0.514,0.028,2046,9641,0.028,600,41799,7408.800000000001,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6110.0,3.2,3.3,8.2,8.4,0.346,-0.654,0.027,1218,23043,0.027,958,62165,5875.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6115.0,1.65,1.75,11.5,11.9,0.216,-0.784,0.022,1961,45884,0.022,1460,41824,7526.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6120.0,0.8,0.85,15.7,16.0,0.124,-0.876,0.015,3591,73473,0.015,1744,31885,8002.499999999999,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6125.0,0.4,0.45,20.2,20.6,0.07,-0.93,0.01,2150,69166,0.01,901,10868,3051.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6130.0,0.2,0.25,25.0,25.4,0.039,-0.961,0.006,2512,63395,0.006,470,5678,1789.2,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6135.0,0.1,0.15,29.8,30.5,0.022,-0.978,0.003,2085,48813,0.003,146,2121,669.3,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6140.0,0.05,0.1,34.8,35.5,0.013,-0.987,0.002,2186,48870,0.002,219,1386,481.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6145.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,1817,30365,0.002,78,1247,379.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6150.0,0.05,0.1,44.7,45.4,0.011,-0.989,0.001,4540,37776,0.001,291,1874,483.1,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6155.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,1603,18927,0.001,54,805,165.7,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6160.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,3506,18099,0.001,57,1280,356.3,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6165.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,3588,12124,0.0,41,678,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6170.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6175.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6180.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6185.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6190.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6195.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6200.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6205.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6210.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6215.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79175.5]
["2025-02-18T14:14:27.000000000",6104.4,6225.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,5980.0,124.3,125.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,5985.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,5990.0,114.3,115.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,5995.0,109.3,110.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6000.0,104.3,105.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6005.0,99.3,100.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6010.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4070,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6015.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3051,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6020.0,84.3,85.0,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4256,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6025.0,79.3,80.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6030.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6035.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5523,99.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6040.0,64.4,65.1,0.05,0.15,0.99,-0.01,0.001,128,59,0.001,2605,7010,273.3,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6045.0,59.4,60.1,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6050.0,54.4,55.1,0.15,0.2,0.982,-0.018,0.002,2586,129,0.002,3631,10294,1243.4,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6055.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8381,325.8,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6060.0,44.7,45.1,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16161,597.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6065.0,39.7,40.2,0.3,0.35,0.965,-0.035,0.004,302,841,0.004,1090,14382,556.8000000000001,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6070.0,34.8,35.3,0.35,0.45,0.953,-0.047,0.005,1016,688,0.005,1358,19043,1187.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6075.0,30.0,30.4,0.5,0.6,0.935,-0.065,0.006,771,1451,0.006,1254,19747,1215.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6080.0,25.2,25.6,0.7,0.8,0.911,-0.089,0.009,850,1507,0.009,1106,28265,1760.4,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6085.0,20.5,21.0,1.05,1.15,0.874,-0.126,0.012,518,791,0.012,1074,38707,1910.4,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6090.0,16.1,16.5,1.6,1.65,0.816,-0.184,0.016,603,2008,0.016,1175,36487,2844.8,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6095.0,12.0,12.3,2.4,2.5,0.735,-0.265,0.022,519,1305,0.022,1443,49005,4316.400000000001,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6100.0,8.3,8.6,3.7,3.8,0.623,-0.377,0.027,4939,10362,0.027,4787,103687,26260.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6105.0,5.3,5.5,5.6,5.9,0.486,-0.514,0.028,2046,9659,0.028,600,41836,7408.800000000001,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6110.0,3.1,3.2,8.3,8.6,0.346,-0.654,0.027,1218,23058,0.027,958,62169,5875.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6115.0,1.6,1.65,11.8,12.2,0.216,-0.784,0.022,1961,45911,0.022,1460,41824,7526.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6120.0,0.8,0.85,16.0,16.4,0.124,-0.876,0.015,3591,73482,0.015,1744,31886,8002.499999999999,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6125.0,0.4,0.45,20.5,21.0,0.07,-0.93,0.01,2150,69169,0.01,901,10868,3051.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6130.0,0.2,0.25,25.3,25.8,0.039,-0.961,0.006,2512,63397,0.006,470,5678,1789.2,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6135.0,0.1,0.15,30.2,30.9,0.022,-0.978,0.003,2085,48824,0.003,146,2121,669.3,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6140.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,2186,48871,0.002,219,1386,481.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6145.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,1817,30366,0.002,78,1247,379.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6150.0,0.0,0.05,45.1,45.8,0.011,-0.989,0.001,4540,37778,0.001,291,1874,483.1,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6155.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,1603,18932,0.001,54,805,165.7,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6160.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,3506,18099,0.001,57,1280,356.3,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6165.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3588,12124,0.0,41,678,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6170.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6175.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6180.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6185.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6190.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6195.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6200.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6205.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6210.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6215.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79175.5]
["2025-02-18T14:14:38.000000000",6104.32,6225.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79175.5]
["2025-02-18T14:14:49.000000000",6104.11,5980.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,5985.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,5990.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,5995.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6000.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6005.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6010.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4070,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6015.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3052,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6020.0,84.1,84.7,0.0,0.1,0.995,-0.005,0.0,373,268,0.0,1768,4259,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6025.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6030.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6035.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5526,99.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6040.0,64.2,64.7,0.1,0.15,0.99,-0.01,0.001,128,59,0.001,2605,7011,273.3,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6045.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8035,70.7,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6050.0,54.2,54.8,0.15,0.2,0.984,-0.016,0.002,2586,129,0.002,3631,10294,1243.4,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6055.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8383,325.8,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6060.0,44.4,44.8,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16161,597.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6065.0,39.4,39.8,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14395,556.8000000000001,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6070.0,34.5,34.9,0.4,0.45,0.953,-0.047,0.005,1016,689,0.005,1358,19047,1187.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6075.0,29.7,30.1,0.5,0.6,0.935,-0.065,0.006,771,1451,0.006,1254,19760,1215.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6080.0,24.9,25.3,0.75,0.8,0.911,-0.089,0.009,850,1507,0.009,1106,28268,1760.4,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6085.0,20.3,20.6,1.1,1.15,0.872,-0.128,0.012,518,791,0.012,1074,38724,1910.4,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6090.0,15.8,16.2,1.65,1.7,0.815,-0.185,0.017,603,2013,0.017,1175,36524,3022.6000000000004,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6095.0,11.7,12.0,2.5,2.6,0.734,-0.266,0.022,519,1305,0.022,1443,49028,4316.400000000001,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6100.0,8.2,8.4,3.8,4.0,0.622,-0.378,0.027,4939,10362,0.027,4787,103832,26260.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6105.0,5.2,5.3,5.8,6.0,0.484,-0.516,0.028,2046,9669,0.028,600,41856,7408.800000000001,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6110.0,3.0,3.1,8.6,8.8,0.343,-0.657,0.027,1218,23069,0.027,958,62172,5875.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6115.0,1.55,1.6,12.1,12.4,0.214,-0.786,0.022,1961,46021,0.022,1460,41825,7526.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6120.0,0.75,0.85,16.3,16.6,0.124,-0.876,0.015,3591,73500,0.015,1744,31887,8002.499999999999,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6125.0,0.4,0.45,20.9,21.3,0.069,-0.931,0.01,2150,69185,0.01,901,10868,3051.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6130.0,0.2,0.25,25.7,26.1,0.039,-0.961,0.006,2512,63401,0.006,470,5678,1789.2,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6135.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,2085,48824,0.003,146,2121,669.3,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6140.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2186,48896,0.002,219,1386,481.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6145.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1817,30368,0.002,78,1247,379.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6150.0,0.05,0.1,45.4,46.0,0.005,-0.995,0.001,4540,37786,0.001,291,1874,483.1,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6155.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1603,18965,0.001,54,805,165.7,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6160.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3506,18099,0.001,57,1280,356.3,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6165.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3588,12124,0.0,41,678,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79353.3]
["2025-02-18T14:14:49.000000000",6104.11,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79353.3]
["2025-02-18T14:15:01.000000000",6103.89,5980.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,5985.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,5990.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1608,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,5995.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6000.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4622,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6005.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6010.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4070,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6015.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3056,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6020.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4259,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6025.0,79.3,79.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3424,212.6,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6030.0,74.3,74.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4630,115.2,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6035.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5537,99.2,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6040.0,64.3,64.9,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7013,273.3,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6045.0,59.3,59.9,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8039,70.7,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6050.0,54.4,55.0,0.1,0.2,0.982,-0.018,0.002,2586,129,0.002,3631,10304,1243.4,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6055.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8384,325.8,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6060.0,44.5,44.9,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16163,597.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6065.0,39.6,40.0,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14395,556.8000000000001,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6070.0,34.7,35.1,0.35,0.45,0.951,-0.049,0.005,1016,689,0.005,1358,19047,1187.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6075.0,29.8,30.2,0.5,0.6,0.935,-0.065,0.007,771,1451,0.007,1254,19769,1417.5,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6080.0,25.0,25.4,0.75,0.8,0.908,-0.092,0.009,850,1507,0.009,1106,28274,1760.4,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6085.0,20.4,20.8,1.05,1.15,0.87,-0.13,0.013,518,791,0.013,1074,38740,2069.6,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6090.0,15.9,16.3,1.6,1.65,0.811,-0.189,0.017,603,2013,0.017,1175,36532,3022.6000000000004,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6095.0,11.8,12.1,2.45,2.55,0.727,-0.273,0.022,519,1306,0.022,1443,49053,4316.400000000001,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6100.0,8.2,8.4,3.8,3.9,0.611,-0.389,0.027,4939,10367,0.027,4787,103861,26260.2,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6105.0,5.2,5.4,5.7,5.9,0.473,-0.527,0.027,2046,9681,0.027,600,41871,7144.199999999999,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6110.0,3.0,3.1,8.5,8.7,0.333,-0.667,0.026,1218,23114,0.026,958,62176,5657.599999999999,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6115.0,1.55,1.65,12.0,12.3,0.209,-0.791,0.021,1961,46045,0.021,1460,41829,7184.1,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6120.0,0.75,0.85,16.2,16.5,0.12,-0.88,0.015,3591,73517,0.015,1744,31889,8002.499999999999,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6125.0,0.4,0.45,20.7,21.1,0.069,-0.931,0.009,2150,69213,0.009,901,10868,2745.9,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6130.0,0.2,0.25,25.5,25.9,0.038,-0.962,0.006,2512,63403,0.006,470,5678,1789.2,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6135.0,0.1,0.15,30.3,30.9,0.022,-0.978,0.003,2085,48830,0.003,146,2121,669.3,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6140.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,2186,48898,0.002,219,1386,481.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6145.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1817,30368,0.002,78,1248,379.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6150.0,0.0,0.1,45.3,45.9,0.008,-0.989,0.001,4540,37830,0.001,291,1875,483.1,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6155.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1603,18977,0.001,54,805,165.7,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6160.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3506,18101,0.001,57,1280,356.3,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6165.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3588,12124,0.0,41,678,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6170.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,4009,13439,0.0,75,645,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6175.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2188,6735,0.0,421,435,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6180.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6185.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6190.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6195.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4411,7218,0.0,14,0,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6200.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6205.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6210.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1317,979,0.0,12,10,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6215.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,621,116,0.0,12,13,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6220.0,0.0,0.05,111.2,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78585.59999999999]
["2025-02-18T14:15:01.000000000",6103.89,6225.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78585.59999999999]
["2025-02-18T14:15:13.000000000",6103.47,5980.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,5985.0,118.7,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,5990.0,113.7,114.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,5995.0,108.7,109.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6000.0,103.7,104.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6005.0,98.7,99.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6010.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6015.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3089,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6020.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4391,214.1,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6025.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6030.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4697,115.2,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6035.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5588,99.2,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6040.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7042,273.3,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6045.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8086,70.7,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6050.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10316,1243.4,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6055.0,48.8,49.3,0.15,0.25,0.978,-0.022,0.002,359,216,0.002,1270,8388,325.8,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6060.0,43.9,44.3,0.25,0.3,0.97,-0.03,0.003,546,135,0.003,1444,16203,597.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6065.0,39.0,39.4,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14434,556.8000000000001,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6070.0,34.1,34.5,0.4,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19056,1187.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6075.0,29.2,29.6,0.55,0.6,0.932,-0.068,0.007,771,1451,0.007,1254,19824,1417.5,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6080.0,24.5,24.8,0.75,0.85,0.904,-0.096,0.009,850,1512,0.009,1106,28304,1760.4,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6085.0,19.9,20.2,1.15,1.2,0.864,-0.136,0.013,518,796,0.013,1074,38791,2069.6,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6090.0,15.4,15.8,1.7,1.8,0.802,-0.198,0.017,603,2016,0.017,1175,36633,3022.6000000000004,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6095.0,11.4,11.6,2.6,2.7,0.716,-0.284,0.022,519,1315,0.022,1443,49211,4316.400000000001,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6100.0,7.8,8.1,4.0,4.2,0.599,-0.401,0.027,4939,10453,0.027,4787,104047,26260.2,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6105.0,5.0,5.1,6.1,6.3,0.461,-0.539,0.028,2046,9871,0.028,600,42005,7408.800000000001,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6110.0,2.8,2.9,8.9,9.1,0.321,-0.679,0.026,1218,23260,0.026,958,62182,5657.599999999999,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6115.0,1.45,1.5,12.4,12.8,0.198,-0.802,0.021,1961,46227,0.021,1460,41829,7184.1,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6120.0,0.7,0.75,16.7,17.1,0.112,-0.888,0.014,3591,73600,0.014,1744,31891,7469.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6125.0,0.35,0.4,21.3,21.7,0.062,-0.938,0.009,2150,69244,0.009,901,10868,2745.9,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6130.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,2512,63407,0.006,470,5678,1789.2,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6135.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2085,48875,0.003,146,2126,669.3,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6140.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2186,48911,0.002,219,1386,481.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6145.0,0.05,0.1,41.0,41.4,0.012,-0.988,0.002,1817,30377,0.002,78,1248,379.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6150.0,0.0,0.1,45.9,46.4,0.008,-0.992,0.001,4540,37892,0.001,291,1875,483.1,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6155.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1603,19201,0.001,54,805,165.7,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6160.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,3506,18116,0.001,57,1280,356.3,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6165.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6170.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6175.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6180.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6185.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6190.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6195.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6200.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78530.8]
["2025-02-18T14:15:13.000000000",6103.47,6225.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,5985.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,5990.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,5995.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6000.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6005.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6010.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6015.0,89.2,89.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3102,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6020.0,84.2,84.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4393,214.1,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6025.0,79.2,79.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6030.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4717,115.2,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6035.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5588,99.2,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6040.0,64.2,64.7,0.05,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7042,273.3,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6045.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8088,70.7,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6050.0,54.3,54.7,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10317,1243.4,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6055.0,49.3,49.8,0.15,0.2,0.978,-0.022,0.002,359,216,0.002,1270,8388,325.8,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6060.0,44.4,44.8,0.2,0.25,0.97,-0.03,0.003,546,135,0.003,1444,16205,597.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6065.0,39.4,39.8,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14434,556.8000000000001,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6070.0,34.5,34.9,0.35,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19059,1187.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6075.0,29.7,30.1,0.5,0.6,0.932,-0.068,0.007,771,1451,0.007,1254,19828,1417.5,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6080.0,24.9,25.3,0.7,0.8,0.904,-0.096,0.009,850,1512,0.009,1106,28311,1760.4,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6085.0,20.3,20.6,1.05,1.15,0.864,-0.136,0.013,518,796,0.013,1074,38799,2069.6,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6090.0,15.8,16.1,1.6,1.65,0.802,-0.198,0.017,603,2026,0.017,1175,36658,3022.6000000000004,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6095.0,11.7,12.0,2.45,2.55,0.716,-0.284,0.022,519,1315,0.022,1443,49259,4316.400000000001,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6100.0,8.1,8.3,3.8,3.9,0.599,-0.401,0.027,4939,10455,0.027,4787,104289,26260.2,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6105.0,5.1,5.3,5.8,6.0,0.461,-0.539,0.028,2046,9954,0.028,600,42057,7408.800000000001,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6110.0,2.95,3.1,8.5,8.8,0.321,-0.679,0.026,1218,23304,0.026,958,62187,5657.599999999999,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6115.0,1.5,1.6,12.0,12.3,0.198,-0.802,0.021,1961,46318,0.021,1460,41830,7184.1,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6120.0,0.75,0.8,16.2,16.6,0.112,-0.888,0.014,3591,73626,0.014,1744,31899,7469.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6125.0,0.35,0.4,20.8,21.2,0.062,-0.938,0.009,2150,69260,0.009,901,10869,2745.9,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6130.0,0.2,0.25,25.7,26.1,0.038,-0.962,0.006,2512,63415,0.006,470,5682,1789.2,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6135.0,0.1,0.15,30.6,31.0,0.022,-0.978,0.003,2085,48885,0.003,146,2126,669.3,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6140.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2186,48957,0.002,219,1386,481.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6145.0,0.05,0.1,40.5,40.9,0.012,-0.988,0.002,1817,30377,0.002,78,1248,379.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6150.0,0.0,0.1,45.5,45.9,0.008,-0.992,0.001,4540,37922,0.001,291,1875,483.1,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6155.0,0.0,0.05,50.5,50.9,0.004,-0.996,0.001,1603,19256,0.001,54,805,165.7,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6160.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,3506,18117,0.001,57,1280,356.3,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6165.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78530.8]
["2025-02-18T14:15:24.000000000",6103.76,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78530.8]
["2025-02-18T14:15:35.000000000",6104.04,5980.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,5985.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,5990.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,5995.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6000.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6005.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6010.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6015.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3116,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6020.0,84.1,84.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4396,214.1,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6025.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6030.0,74.1,74.8,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4737,115.2,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6035.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5589,99.2,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6040.0,64.2,64.8,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7042,273.3,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6045.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8088,70.7,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6050.0,54.2,54.9,0.15,0.2,0.982,-0.018,0.002,2586,129,0.002,3631,10317,1243.4,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6055.0,49.3,49.9,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8389,325.8,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6060.0,44.4,44.8,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16205,597.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6065.0,39.5,39.9,0.25,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14438,556.8000000000001,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6070.0,34.6,35.0,0.35,0.45,0.953,-0.047,0.005,1016,689,0.005,1358,19079,1187.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6075.0,29.7,30.1,0.5,0.55,0.937,-0.063,0.007,771,1451,0.007,1254,19856,1417.5,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6080.0,24.9,25.3,0.7,0.8,0.912,-0.088,0.009,850,1512,0.009,1106,28317,1760.4,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6085.0,20.3,20.6,1.05,1.1,0.874,-0.126,0.012,518,796,0.012,1074,38839,1910.4,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6090.0,15.8,16.2,1.55,1.65,0.816,-0.186,0.017,603,2030,0.017,1175,36701,3022.6000000000004,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6095.0,11.7,12.0,2.4,2.5,0.732,-0.27,0.022,519,1316,0.022,1443,49279,4316.400000000001,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6100.0,8.1,8.3,3.7,3.9,0.615,-0.385,0.028,4939,10465,0.028,4787,104359,27232.8,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6105.0,5.1,5.3,5.7,5.9,0.474,-0.526,0.028,2046,9996,0.028,600,42096,7408.800000000001,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6110.0,2.95,3.1,8.5,8.8,0.334,-0.666,0.026,1218,23329,0.026,958,62204,5657.599999999999,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6115.0,1.5,1.55,12.0,12.3,0.208,-0.792,0.021,1961,46356,0.021,1460,41834,7184.1,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6120.0,0.7,0.75,16.2,16.5,0.118,-0.882,0.015,3591,73674,0.015,1744,31904,8002.499999999999,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6125.0,0.35,0.4,20.8,21.2,0.063,-0.937,0.009,2150,69278,0.009,901,10869,2745.9,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6130.0,0.2,0.25,25.6,26.0,0.038,-0.962,0.006,2512,63426,0.006,470,5683,1789.2,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6135.0,0.1,0.15,30.4,31.1,0.022,-0.978,0.003,2085,48892,0.003,146,2126,669.3,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6140.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,2186,48963,0.002,219,1386,481.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6145.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,1817,30394,0.002,78,1248,379.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6150.0,0.0,0.1,45.4,46.0,0.008,-0.992,0.001,4540,37949,0.001,291,1875,483.1,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6155.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,1603,19311,0.001,54,805,165.7,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6160.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,3506,18121,0.001,57,1280,356.3,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6165.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6170.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6175.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6180.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6185.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6190.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6195.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6200.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6205.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6210.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6215.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79877.7]
["2025-02-18T14:15:35.000000000",6104.04,6225.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79877.7]
["2025-02-18T14:15:47.000000000",6103.97,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,5985.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,5990.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,5995.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6000.0,104.2,104.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6005.0,99.2,99.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6010.0,94.2,94.6,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6015.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3118,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6020.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4401,214.1,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6025.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6030.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4737,115.2,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6035.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5590,99.2,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6040.0,64.2,64.7,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7043,273.3,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6045.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8088,70.7,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6050.0,54.3,54.8,0.15,0.2,0.982,-0.018,0.002,2586,129,0.002,3631,10317,1243.4,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6055.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8394,325.8,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6060.0,44.4,44.8,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16206,597.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6065.0,39.4,39.9,0.25,0.35,0.965,-0.035,0.004,302,841,0.004,1090,14448,556.8000000000001,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6070.0,34.5,34.9,0.35,0.45,0.953,-0.047,0.005,1016,689,0.005,1358,19085,1187.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6075.0,29.7,30.1,0.5,0.6,0.935,-0.065,0.007,771,1451,0.007,1254,19856,1417.5,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6080.0,24.9,25.3,0.7,0.8,0.91,-0.09,0.009,850,1512,0.009,1106,28318,1760.4,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6085.0,20.3,20.6,1.05,1.1,0.87,-0.13,0.012,518,800,0.012,1074,38851,1910.4,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6090.0,15.8,16.1,1.6,1.65,0.813,-0.187,0.017,603,2034,0.017,1175,36709,3022.6000000000004,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6095.0,11.7,12.0,2.45,2.55,0.728,-0.272,0.022,519,1316,0.022,1443,49313,4316.400000000001,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6100.0,8.1,8.3,3.8,3.9,0.612,-0.387,0.027,4939,10468,0.027,4787,104441,26260.2,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6105.0,5.2,5.3,5.8,6.0,0.474,-0.526,0.028,2046,10001,0.028,600,42102,7408.800000000001,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6110.0,2.95,3.1,8.5,8.8,0.331,-0.669,0.027,1218,23350,0.027,958,62204,5875.2,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6115.0,1.5,1.55,12.0,12.3,0.205,-0.795,0.021,1961,46371,0.021,1460,41836,7184.1,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6120.0,0.75,0.8,16.2,16.6,0.116,-0.884,0.015,3591,73695,0.015,1744,31906,8002.499999999999,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6125.0,0.35,0.4,20.8,21.2,0.063,-0.937,0.009,2150,69279,0.009,901,10870,2745.9,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6130.0,0.2,0.25,25.7,26.1,0.038,-0.962,0.006,2512,63428,0.006,470,5685,1789.2,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6135.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,2085,48893,0.003,146,2126,669.3,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6140.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2186,48963,0.002,219,1386,481.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6145.0,0.05,0.1,40.5,40.9,0.012,-0.988,0.002,1817,30394,0.002,78,1248,379.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6150.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,4540,37952,0.001,291,1875,483.1,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6155.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1603,19315,0.001,54,805,165.7,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6160.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3506,18121,0.001,57,1280,356.3,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6165.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79122.7]
["2025-02-18T14:15:47.000000000",6103.97,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79122.7]
["2025-02-18T14:15:58.000000000",6103.82,5980.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,5985.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,5990.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,5995.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6000.0,104.2,104.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6005.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6010.0,94.2,94.9,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6015.0,89.2,89.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3123,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6020.0,84.2,84.9,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4401,214.1,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6025.0,79.2,79.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6030.0,74.2,74.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4737,115.2,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6035.0,69.3,69.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5596,99.2,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6040.0,64.3,64.9,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7046,273.3,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6045.0,59.3,60.0,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8088,70.7,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6050.0,54.3,55.0,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10323,1243.4,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6055.0,49.4,50.0,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8394,325.8,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6060.0,44.5,45.1,0.2,0.25,0.972,-0.026,0.003,546,135,0.003,1444,16206,597.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6065.0,39.6,40.1,0.25,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14448,556.8000000000001,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6070.0,34.7,35.2,0.35,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19090,1187.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6075.0,29.8,30.3,0.5,0.55,0.932,-0.068,0.007,771,1451,0.007,1254,19868,1417.5,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6080.0,25.1,25.5,0.7,0.8,0.908,-0.092,0.009,850,1513,0.009,1106,28330,1760.4,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6085.0,20.4,20.8,1.05,1.1,0.868,-0.132,0.013,518,800,0.013,1074,38866,2069.6,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6090.0,15.9,16.2,1.6,1.65,0.808,-0.192,0.017,603,2034,0.017,1175,36757,3022.6000000000004,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6095.0,11.8,12.2,2.45,2.5,0.722,-0.278,0.023,519,1316,0.023,1443,49383,4512.599999999999,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6100.0,8.2,8.5,3.8,3.9,0.605,-0.395,0.027,4939,10521,0.027,4787,104531,26260.2,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6105.0,5.2,5.4,5.7,5.9,0.466,-0.534,0.028,2046,10033,0.028,600,42132,7408.800000000001,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6110.0,3.0,3.1,8.4,8.6,0.326,-0.674,0.026,1218,23377,0.026,958,62209,5657.599999999999,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6115.0,1.5,1.6,12.0,12.2,0.202,-0.798,0.021,1961,46402,0.021,1460,41836,7184.1,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6120.0,0.75,0.8,16.0,16.5,0.112,-0.886,0.014,3591,73712,0.014,1744,31906,7469.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6125.0,0.35,0.4,20.6,21.1,0.063,-0.937,0.009,2150,69281,0.009,901,10870,2745.9,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6130.0,0.2,0.25,25.4,25.9,0.038,-0.962,0.006,2512,63477,0.006,470,5685,1789.2,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6135.0,0.1,0.15,30.3,31.0,0.022,-0.978,0.003,2085,48951,0.003,146,2126,669.3,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6140.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,2186,48964,0.002,219,1386,481.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6145.0,0.05,0.1,40.2,40.9,0.012,-0.988,0.002,1817,30394,0.002,78,1248,379.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6150.0,0.05,0.1,45.2,45.9,0.011,-0.989,0.001,4540,38033,0.001,291,1875,483.1,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6155.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,1603,19325,0.001,54,805,165.7,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6160.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,3506,18122,0.001,57,1280,356.3,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6165.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6170.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6175.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6180.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6185.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6190.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6195.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6200.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6205.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6210.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6215.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78727.0]
["2025-02-18T14:15:58.000000000",6103.82,6225.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,5980.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,5985.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,5990.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,5995.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6000.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6005.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6010.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4071,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6015.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3142,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6020.0,83.8,84.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6025.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6030.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4737,115.2,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6035.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5596,99.2,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6040.0,63.8,64.4,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7052,273.3,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6045.0,58.9,59.4,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8088,70.7,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6050.0,53.9,54.5,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10339,1243.4,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6055.0,48.9,49.5,0.15,0.25,0.98,-0.02,0.002,359,216,0.002,1270,8394,325.8,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6060.0,44.0,44.5,0.2,0.3,0.972,-0.026,0.003,546,135,0.003,1444,16207,597.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6065.0,39.1,39.6,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14457,556.8000000000001,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6070.0,34.2,34.7,0.4,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19095,1187.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6075.0,29.4,29.8,0.55,0.6,0.932,-0.068,0.007,771,1451,0.007,1254,19871,1417.5,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6080.0,24.6,25.0,0.75,0.8,0.908,-0.092,0.009,850,1513,0.009,1106,28333,1760.4,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6085.0,20.0,20.3,1.1,1.15,0.868,-0.132,0.013,518,800,0.013,1074,38874,2069.6,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6090.0,15.5,15.9,1.65,1.75,0.808,-0.192,0.017,603,2036,0.017,1175,36821,3022.6000000000004,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6095.0,11.5,11.8,2.55,2.65,0.722,-0.278,0.023,519,1317,0.023,1443,49409,4512.599999999999,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6100.0,8.0,8.1,3.9,4.1,0.605,-0.395,0.027,4939,10528,0.027,4787,104714,26260.2,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6105.0,5.0,5.2,6.0,6.2,0.466,-0.534,0.028,2046,10053,0.028,600,42137,7408.800000000001,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6110.0,2.85,2.95,8.8,9.0,0.326,-0.674,0.026,1218,23427,0.026,958,62209,5657.599999999999,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6115.0,1.45,1.55,12.3,12.7,0.202,-0.798,0.021,1961,46452,0.021,1460,41838,7184.1,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6120.0,0.7,0.75,16.5,16.9,0.112,-0.886,0.014,3591,73729,0.014,1744,31917,7469.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6125.0,0.35,0.4,21.1,21.6,0.063,-0.937,0.009,2150,69285,0.009,901,10871,2745.9,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6130.0,0.2,0.25,25.9,26.4,0.038,-0.962,0.006,2512,63485,0.006,470,5685,1789.2,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6135.0,0.1,0.15,30.8,31.4,0.022,-0.978,0.003,2085,48954,0.003,146,2126,669.3,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6140.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,2186,48965,0.002,219,1386,481.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6145.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1817,30395,0.002,78,1248,379.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6150.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4540,38034,0.001,291,1875,483.1,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6155.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1603,19363,0.001,54,805,165.7,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6160.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,3506,18122,0.001,57,1280,356.3,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6165.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6170.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,4009,13444,0.0,75,645,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6175.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6180.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6185.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6190.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6195.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6200.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6205.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6210.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6215.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6220.0,0.0,0.05,111.2,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78727.0]
["2025-02-18T14:16:09.000000000",6103.65,6225.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78727.0]
["2025-02-18T14:16:20.000000000",6102.85,5980.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,5985.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,5990.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,5995.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6000.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6005.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6010.0,93.3,93.8,0.0,0.1,0.997,-0.003,0.0,424,223,0.0,3320,4073,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6015.0,88.3,88.8,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,3142,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6020.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6025.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6030.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4737,115.2,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6035.0,68.3,68.9,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,5597,99.2,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6040.0,63.3,63.9,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7053,273.3,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6045.0,58.4,58.9,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8092,70.7,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6050.0,53.4,54.0,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10342,1243.4,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6055.0,48.5,48.9,0.2,0.25,0.976,-0.024,0.002,359,216,0.002,1270,8444,325.8,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6060.0,43.6,44.1,0.25,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16208,597.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6065.0,38.7,39.2,0.3,0.4,0.962,-0.038,0.004,302,841,0.004,1090,14463,556.8000000000001,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6070.0,33.8,34.2,0.4,0.5,0.95,-0.05,0.005,1016,689,0.005,1358,19097,1187.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6075.0,28.9,29.4,0.55,0.65,0.93,-0.07,0.007,771,1451,0.007,1254,19885,1417.5,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6080.0,24.2,24.6,0.8,0.9,0.903,-0.097,0.01,850,1514,0.01,1106,28371,1956.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6085.0,19.6,20.0,1.2,1.25,0.861,-0.139,0.013,518,800,0.013,1074,38942,2069.6,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6090.0,15.2,15.5,1.75,1.85,0.798,-0.202,0.018,603,2045,0.018,1175,36848,3200.4,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6095.0,11.2,11.5,2.75,2.85,0.709,-0.291,0.023,519,1318,0.023,1443,49460,4512.599999999999,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6100.0,7.7,7.9,4.2,4.3,0.591,-0.409,0.027,4939,10548,0.027,4787,105023,26260.2,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6105.0,4.8,5.0,6.3,6.5,0.452,-0.548,0.027,2046,10084,0.027,600,42177,7144.199999999999,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6110.0,2.75,2.85,9.1,9.4,0.314,-0.686,0.026,1218,23501,0.026,958,62215,5657.599999999999,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6115.0,1.4,1.45,12.7,13.1,0.192,-0.808,0.02,1961,46539,0.02,1460,41852,6842.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6120.0,0.65,0.75,17.1,17.4,0.11,-0.89,0.014,3591,73776,0.014,1744,31933,7469.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6125.0,0.35,0.4,21.7,22.1,0.062,-0.938,0.009,2150,69309,0.009,901,10871,2745.9,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6130.0,0.15,0.2,26.4,27.0,0.038,-0.962,0.005,2512,63551,0.005,470,5685,1491.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6135.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,2085,48970,0.003,146,2126,669.3,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6140.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,2186,48967,0.002,219,1386,481.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6145.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1817,30398,0.002,78,1248,379.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6150.0,0.0,0.1,46.3,46.8,0.011,-0.989,0.001,4540,38049,0.001,291,1875,483.1,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6155.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1603,19367,0.001,54,805,165.7,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6160.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3506,18122,0.001,57,1280,356.3,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6165.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6170.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6175.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6180.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6185.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6190.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6195.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6200.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6205.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6210.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6215.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78195.49999999999]
["2025-02-18T14:16:20.000000000",6102.85,6225.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78195.49999999999]
["2025-02-18T14:16:32.000000000",6102.98,5980.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,5985.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,5990.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1611,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,5995.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6000.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4629,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6005.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6010.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4073,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6015.0,88.1,88.6,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,3142,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6020.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6025.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6030.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6035.0,68.2,68.7,0.05,0.15,0.992,-0.008,0.001,147,21,0.001,845,5597,99.2,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6040.0,63.2,63.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7053,273.3,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6045.0,58.2,58.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8092,70.7,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6050.0,53.3,53.8,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10344,1243.4,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6055.0,48.3,48.7,0.2,0.25,0.976,-0.024,0.002,359,216,0.002,1270,8444,325.8,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6060.0,43.4,43.8,0.25,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16208,597.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6065.0,38.4,38.8,0.3,0.4,0.96,-0.04,0.004,302,841,0.004,1090,14463,556.8000000000001,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6070.0,33.5,33.9,0.45,0.5,0.948,-0.052,0.005,1016,689,0.005,1358,19099,1187.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6075.0,28.7,29.1,0.6,0.65,0.93,-0.072,0.007,771,1451,0.007,1254,19886,1417.5,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6080.0,24.0,24.3,0.8,0.9,0.903,-0.097,0.01,850,1514,0.01,1106,28374,1956.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6085.0,19.4,19.7,1.2,1.3,0.859,-0.141,0.013,518,800,0.013,1074,38951,2069.6,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6090.0,15.0,15.3,1.8,1.9,0.797,-0.203,0.018,603,2045,0.018,1175,36867,3200.4,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6095.0,11.0,11.3,2.8,2.85,0.708,-0.292,0.023,519,1318,0.023,1443,49466,4512.599999999999,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6100.0,7.6,7.7,4.2,4.3,0.589,-0.411,0.027,4939,10549,0.027,4787,105049,26260.2,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6105.0,4.7,4.9,6.4,6.6,0.451,-0.549,0.028,2046,10106,0.028,600,42190,7408.800000000001,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6110.0,2.65,2.75,9.3,9.5,0.311,-0.689,0.026,1218,23570,0.026,958,62225,5657.599999999999,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6115.0,1.35,1.4,12.9,13.2,0.192,-0.808,0.02,1961,46639,0.02,1460,41853,6842.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6120.0,0.65,0.7,17.2,17.5,0.108,-0.892,0.014,3591,73784,0.014,1744,31936,7469.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6125.0,0.35,0.4,21.9,22.3,0.062,-0.938,0.009,2150,69323,0.009,901,10871,2745.9,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6130.0,0.15,0.2,26.6,27.1,0.031,-0.969,0.005,2512,63554,0.005,470,5685,1491.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6135.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,2085,48975,0.003,146,2126,669.3,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6140.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,2186,48967,0.002,219,1386,481.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6145.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1817,30398,0.002,78,1248,379.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6150.0,0.0,0.1,46.4,47.0,0.008,-0.992,0.001,4540,38049,0.001,291,1875,483.1,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6155.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1603,19368,0.001,54,805,165.7,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6160.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,3506,18122,0.001,57,1280,356.3,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6165.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6170.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6175.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6180.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6185.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6190.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6195.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6200.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6205.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6210.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1317,986,0.0,12,10,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6215.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78460.09999999999]
["2025-02-18T14:16:32.000000000",6102.98,6225.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78460.09999999999]
["2025-02-18T14:16:43.000000000",6103.59,5980.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,5985.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,5990.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,5995.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6000.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6005.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6010.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4073,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6015.0,88.7,89.2,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,3142,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6020.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6025.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6030.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6035.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5597,99.2,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6040.0,63.8,64.3,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7053,273.3,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6045.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8094,70.7,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6050.0,53.8,54.3,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10347,1243.4,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6055.0,48.9,49.2,0.15,0.25,0.978,-0.022,0.002,359,216,0.002,1270,8447,325.8,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6060.0,43.9,44.3,0.25,0.3,0.97,-0.03,0.003,546,135,0.003,1444,16211,597.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6065.0,39.0,39.4,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14466,556.8000000000001,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6070.0,34.1,34.4,0.4,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19099,1187.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6075.0,29.2,29.6,0.55,0.6,0.932,-0.068,0.007,771,1451,0.007,1254,19886,1417.5,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6080.0,24.5,24.8,0.75,0.8,0.907,-0.093,0.009,850,1514,0.009,1106,28381,1760.4,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6085.0,19.8,20.2,1.1,1.15,0.867,-0.133,0.013,518,801,0.013,1074,38977,2069.6,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6090.0,15.4,15.7,1.65,1.75,0.806,-0.194,0.017,603,2055,0.017,1175,36903,3022.6000000000004,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6095.0,11.3,11.6,2.6,2.65,0.719,-0.281,0.022,519,1318,0.022,1443,49538,4316.400000000001,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6100.0,7.8,8.0,4.0,4.1,0.602,-0.398,0.027,4939,10551,0.027,4787,105376,26260.2,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6105.0,4.9,5.1,6.1,6.2,0.463,-0.537,0.028,2046,10126,0.028,600,42223,7408.800000000001,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6110.0,2.8,2.9,8.9,9.1,0.322,-0.678,0.026,1218,23623,0.026,958,62245,5657.599999999999,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6115.0,1.45,1.5,12.4,12.8,0.199,-0.801,0.021,1961,46658,0.021,1460,41854,7184.1,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6120.0,0.7,0.75,16.7,17.0,0.112,-0.888,0.014,3591,73811,0.014,1744,31936,7469.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6125.0,0.35,0.4,21.4,21.7,0.062,-0.938,0.009,2150,69330,0.009,901,10874,2745.9,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6130.0,0.15,0.2,26.0,26.5,0.032,-0.968,0.005,2512,63559,0.005,470,5687,1491.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6135.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2085,48983,0.003,146,2126,669.3,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6140.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,2186,48987,0.002,219,1389,481.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6145.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,1817,30398,0.002,78,1248,379.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6150.0,0.0,0.1,45.9,46.4,0.008,-0.992,0.001,4540,38049,0.001,291,1875,483.1,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6155.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1603,19383,0.001,54,805,165.7,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6160.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,3506,18122,0.001,57,1280,356.3,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6165.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6170.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6175.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6180.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6185.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6190.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6195.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6200.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6205.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6210.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6215.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78232.6]
["2025-02-18T14:16:43.000000000",6103.59,6225.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,5980.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,5985.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,5990.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,5995.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6000.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6005.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6010.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,424,223,0.0,3320,4073,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6015.0,88.9,89.4,0.0,0.05,0.995,-0.005,0.0,150,19,0.0,1129,3142,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6020.0,83.9,84.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6025.0,78.9,79.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6030.0,73.9,74.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6035.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5597,99.2,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6040.0,64.0,64.5,0.05,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7053,273.3,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6045.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8094,70.7,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6050.0,54.0,54.6,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10347,1243.4,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6055.0,49.1,49.5,0.15,0.2,0.978,-0.022,0.002,359,216,0.002,1270,8447,325.8,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6060.0,44.2,44.5,0.2,0.25,0.97,-0.03,0.003,546,135,0.003,1444,16213,597.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6065.0,39.2,39.6,0.3,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14466,556.8000000000001,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6070.0,34.3,34.7,0.4,0.45,0.95,-0.05,0.005,1016,689,0.005,1358,19104,1187.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6075.0,29.5,29.8,0.5,0.55,0.932,-0.068,0.007,771,1451,0.007,1254,19887,1417.5,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6080.0,24.7,25.0,0.7,0.8,0.907,-0.093,0.009,850,1514,0.009,1106,28392,1760.4,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6085.0,20.0,20.4,1.05,1.15,0.867,-0.133,0.013,518,801,0.013,1074,38982,2069.6,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6090.0,15.6,15.9,1.6,1.7,0.806,-0.194,0.017,603,2055,0.017,1175,36927,3022.6000000000004,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6095.0,11.5,11.8,2.5,2.55,0.719,-0.281,0.022,519,1318,0.022,1443,49568,4316.400000000001,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6100.0,7.9,8.1,3.9,4.0,0.602,-0.398,0.027,4939,10557,0.027,4787,105427,26260.2,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6105.0,5.0,5.2,5.9,6.0,0.463,-0.537,0.028,2046,10146,0.028,600,42236,7408.800000000001,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6110.0,2.85,2.95,8.7,8.9,0.322,-0.678,0.026,1218,23635,0.026,958,62249,5657.599999999999,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6115.0,1.45,1.5,12.2,12.5,0.199,-0.801,0.021,1961,46678,0.021,1460,41863,7184.1,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6120.0,0.7,0.75,16.4,16.8,0.112,-0.888,0.014,3591,73857,0.014,1744,31937,7469.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6125.0,0.35,0.4,21.1,21.4,0.062,-0.938,0.009,2150,69344,0.009,901,10875,2745.9,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6130.0,0.15,0.2,25.8,26.3,0.032,-0.968,0.005,2512,63568,0.005,470,5687,1491.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6135.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,2085,48993,0.003,146,2126,669.3,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6140.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,2186,48987,0.002,219,1389,481.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6145.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1817,30398,0.002,78,1248,379.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6150.0,0.0,0.1,45.6,46.2,0.008,-0.992,0.001,4540,38054,0.001,291,1875,483.1,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6155.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1603,19384,0.001,54,805,165.7,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6160.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,3506,18127,0.001,57,1280,356.3,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6165.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6170.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6175.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6180.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6185.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78232.6]
["2025-02-18T14:16:54.000000000",6103.92,6225.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78232.6]
["2025-02-18T14:17:06.000000000",6103.87,5980.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,5985.0,118.9,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,5990.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,5995.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6000.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6005.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6010.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6015.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3145,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6020.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6025.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6030.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6035.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5597,99.2,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6040.0,64.0,64.7,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7055,273.3,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6045.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8094,70.7,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6050.0,54.1,54.7,0.1,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10365,1243.4,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6055.0,49.2,49.6,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8466,325.8,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6060.0,44.3,44.7,0.2,0.25,0.972,-0.028,0.003,546,135,0.003,1444,16214,597.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6065.0,39.3,39.7,0.25,0.35,0.963,-0.037,0.004,302,841,0.004,1090,14466,556.8000000000001,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6070.0,34.4,34.8,0.35,0.4,0.95,-0.05,0.005,1016,689,0.005,1358,19116,1187.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6075.0,29.6,30.0,0.5,0.55,0.934,-0.066,0.007,771,1451,0.007,1254,19896,1417.5,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6080.0,24.8,25.2,0.7,0.75,0.908,-0.092,0.009,850,1514,0.009,1106,28395,1760.4,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6085.0,20.1,20.5,1.0,1.1,0.869,-0.132,0.013,518,801,0.013,1074,38995,2069.6,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6090.0,15.7,16.0,1.55,1.6,0.808,-0.192,0.017,603,2060,0.017,1175,36954,3022.6000000000004,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6095.0,11.5,11.8,2.4,2.5,0.721,-0.279,0.022,519,1318,0.022,1443,49875,4316.400000000001,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6100.0,8.0,8.2,3.8,3.9,0.605,-0.395,0.027,4939,10562,0.027,4787,105473,26260.2,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6105.0,5.0,5.2,5.8,5.9,0.465,-0.535,0.028,2046,10169,0.028,600,42243,7408.800000000001,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6110.0,2.9,2.95,8.5,8.8,0.323,-0.678,0.026,1218,23668,0.027,958,62254,5753.4,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6115.0,1.45,1.5,12.1,12.4,0.198,-0.802,0.021,1961,46694,0.021,1460,41863,7184.1,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6120.0,0.7,0.75,16.3,16.7,0.112,-0.888,0.014,3591,73879,0.014,1744,31937,7469.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6125.0,0.35,0.4,20.9,21.3,0.063,-0.937,0.009,2150,69354,0.009,901,10875,2745.9,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6130.0,0.15,0.2,25.6,26.3,0.032,-0.968,0.005,2512,63570,0.005,470,5687,1491.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6135.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,2085,49003,0.003,146,2126,669.3,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6140.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,2186,48996,0.002,219,1389,481.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6145.0,0.05,0.1,40.4,41.2,0.012,-0.988,0.002,1817,30399,0.002,78,1248,379.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6150.0,0.0,0.05,45.5,46.1,0.008,-0.992,0.001,4540,38074,0.001,291,1875,483.1,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6155.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1603,19387,0.001,54,805,165.7,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6160.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3506,18127,0.001,57,1280,356.3,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6165.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6170.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6175.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6180.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6185.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6190.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1994,4170,0.0,309,12,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6195.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6200.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6205.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6210.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6215.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78328.40000000001]
["2025-02-18T14:17:06.000000000",6103.87,6225.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78328.40000000001]
["2025-02-18T14:17:17.000000000",6103.91,5980.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,5985.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,5990.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,5995.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6000.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6005.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6010.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6015.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3147,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6020.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6025.0,79.1,79.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6030.0,74.1,74.7,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6035.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5607,99.2,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6040.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7059,273.3,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6045.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8096,70.7,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6050.0,54.2,54.8,0.1,0.2,0.984,-0.016,0.002,2586,129,0.002,3631,10368,1243.4,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6055.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8466,325.8,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6060.0,44.3,44.8,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16215,597.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6065.0,39.4,39.9,0.25,0.35,0.965,-0.035,0.004,302,841,0.004,1090,14468,556.8000000000001,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6070.0,34.5,35.0,0.35,0.4,0.955,-0.045,0.005,1016,689,0.005,1358,19116,1187.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6075.0,29.6,30.1,0.5,0.55,0.937,-0.063,0.007,771,1451,0.007,1254,19898,1417.5,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6080.0,24.9,25.3,0.7,0.75,0.912,-0.088,0.009,850,1514,0.009,1106,28410,1760.4,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6085.0,20.2,20.6,1.05,1.1,0.872,-0.128,0.012,518,801,0.012,1074,39015,1910.4,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6090.0,15.8,16.1,1.55,1.65,0.814,-0.186,0.017,603,2081,0.017,1175,37013,3022.6000000000004,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6095.0,11.6,12.0,2.45,2.5,0.73,-0.27,0.022,519,1318,0.022,1443,49917,4316.400000000001,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6100.0,8.0,8.3,3.8,3.9,0.613,-0.387,0.027,4939,10564,0.027,4787,105695,26260.2,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6105.0,5.1,5.2,5.8,6.0,0.473,-0.527,0.029,2046,10184,0.029,600,42252,7673.400000000001,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6110.0,2.9,3.0,8.6,8.8,0.33,-0.67,0.027,1218,23780,0.027,958,62257,5875.2,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6115.0,1.5,1.55,12.0,12.4,0.202,-0.798,0.021,1961,46736,0.021,1460,41864,7184.1,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6120.0,0.7,0.8,16.2,16.6,0.113,-0.887,0.015,3591,73885,0.015,1744,31939,8002.499999999999,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6125.0,0.35,0.4,20.8,21.3,0.063,-0.937,0.009,2150,69362,0.009,901,10875,2745.9,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6130.0,0.15,0.2,25.6,26.2,0.032,-0.968,0.005,2512,63597,0.005,470,5687,1491.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6135.0,0.1,0.15,30.5,31.1,0.022,-0.978,0.003,2085,49006,0.003,146,2126,669.3,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6140.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,2186,48996,0.002,219,1389,481.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6145.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1817,30399,0.002,78,1248,379.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6150.0,0.0,0.1,45.5,46.0,0.008,-0.992,0.001,4540,38077,0.001,291,1875,483.1,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6155.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1603,19387,0.001,54,805,165.7,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6160.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3506,18129,0.001,57,1280,356.3,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6165.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6170.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6175.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6180.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6185.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6190.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6195.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6200.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6205.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6210.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6215.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79089.09999999999]
["2025-02-18T14:17:17.000000000",6103.91,6225.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79089.09999999999]
["2025-02-18T14:17:28.000000000",6102.84,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,5995.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6000.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6005.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6010.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6015.0,87.9,88.4,0.0,0.1,0.995,-0.005,0.0,150,19,0.0,1129,3158,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6020.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4406,214.1,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6025.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6030.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4738,115.2,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6035.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5608,99.2,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6040.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7062,273.3,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6045.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8096,70.7,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6050.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10368,1243.4,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6055.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,359,216,0.002,1270,8466,325.8,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6060.0,43.2,43.6,0.25,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16218,597.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6065.0,38.3,38.7,0.3,0.35,0.96,-0.04,0.004,302,841,0.004,1090,14468,556.8000000000001,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6070.0,33.4,33.8,0.4,0.5,0.947,-0.054,0.005,1016,689,0.005,1358,19191,1187.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6075.0,28.5,28.9,0.55,0.65,0.927,-0.073,0.007,771,1461,0.007,1254,19967,1417.5,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6080.0,23.8,24.2,0.8,0.9,0.898,-0.102,0.01,850,1514,0.01,1106,28437,1956.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6085.0,19.2,19.6,1.2,1.25,0.854,-0.146,0.013,518,803,0.013,1074,39078,2069.6,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6090.0,14.8,15.2,1.8,1.9,0.789,-0.211,0.018,603,2083,0.018,1175,37081,3200.4,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6095.0,10.9,11.1,2.8,2.9,0.699,-0.302,0.023,519,1329,0.023,1443,49995,4512.599999999999,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6100.0,7.4,7.6,4.3,4.5,0.578,-0.422,0.027,4939,10592,0.027,4787,105887,26260.2,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6105.0,4.7,4.8,6.5,6.7,0.44,-0.56,0.028,2046,10269,0.028,600,42271,7408.800000000001,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6110.0,2.65,2.75,9.4,9.7,0.302,-0.7,0.025,1218,23885,0.025,958,62278,5440.000000000001,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6115.0,1.35,1.4,13.1,13.4,0.184,-0.818,0.02,1961,46810,0.02,1460,41868,6842.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6120.0,0.65,0.7,17.4,17.7,0.104,-0.896,0.013,3591,73914,0.013,1744,31946,6935.5,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6125.0,0.3,0.4,22.0,22.4,0.055,-0.945,0.008,2150,69499,0.008,901,10875,2440.8,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6130.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,2512,63597,0.005,470,5687,1491.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6135.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,2085,49008,0.003,146,2126,669.3,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6140.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2186,48997,0.002,219,1390,481.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6145.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1817,30399,0.002,78,1248,379.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6150.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4540,38078,0.001,291,1875,483.1,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6155.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1603,19387,0.001,54,805,165.7,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6160.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3506,18129,0.001,57,1280,356.3,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6165.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6170.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77403.90000000001]
["2025-02-18T14:17:28.000000000",6102.84,6225.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,5980.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,5985.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,5990.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,5995.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6000.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6005.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6010.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6015.0,88.8,89.3,0.0,0.05,0.995,-0.005,0.0,150,19,0.0,1129,3158,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6020.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4407,214.1,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6025.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6030.0,73.8,74.4,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4738,115.2,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6035.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5608,99.2,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6040.0,63.9,64.4,0.05,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7062,273.3,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6045.0,58.9,59.4,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8096,70.7,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6050.0,53.9,54.4,0.1,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10368,1243.4,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6055.0,49.0,49.4,0.15,0.2,0.976,-0.024,0.002,359,216,0.002,1270,8466,325.8,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6060.0,44.0,44.4,0.2,0.25,0.969,-0.031,0.003,546,135,0.003,1444,16219,597.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6065.0,39.1,39.5,0.25,0.35,0.96,-0.04,0.004,302,841,0.004,1090,14468,556.8000000000001,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6070.0,34.2,34.6,0.35,0.45,0.947,-0.054,0.005,1016,689,0.005,1358,19193,1187.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6075.0,29.4,29.7,0.5,0.6,0.927,-0.073,0.007,771,1461,0.007,1254,19990,1417.5,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6080.0,24.6,24.9,0.75,0.8,0.898,-0.102,0.01,850,1514,0.01,1106,28452,1956.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6085.0,19.9,20.3,1.05,1.15,0.854,-0.146,0.013,518,805,0.013,1074,39122,2069.6,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6090.0,15.5,15.8,1.6,1.7,0.789,-0.211,0.018,603,2083,0.018,1175,37114,3200.4,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6095.0,11.5,11.7,2.5,2.6,0.699,-0.302,0.023,519,1330,0.023,1443,50072,4512.599999999999,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6100.0,7.9,8.1,3.9,4.1,0.578,-0.422,0.027,4939,10618,0.027,4787,106034,26260.2,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6105.0,5.0,5.2,6.0,6.2,0.44,-0.56,0.028,2046,10282,0.028,600,42291,7408.800000000001,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6110.0,2.85,2.95,8.8,9.0,0.302,-0.7,0.025,1218,23982,0.025,958,62292,5440.000000000001,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6115.0,1.45,1.55,12.3,12.5,0.184,-0.818,0.02,1961,46841,0.02,1460,41887,6842.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6120.0,0.7,0.8,16.6,16.9,0.104,-0.896,0.013,3591,73953,0.013,1744,31946,6935.5,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6125.0,0.35,0.4,21.2,21.5,0.055,-0.945,0.008,2150,69557,0.008,901,10884,2440.8,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6130.0,0.15,0.2,25.9,26.4,0.031,-0.969,0.005,2512,63610,0.005,470,5688,1491.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6135.0,0.1,0.15,30.8,31.4,0.021,-0.979,0.003,2085,49011,0.003,146,2126,669.3,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6140.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,2186,49015,0.002,219,1390,481.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6145.0,0.05,0.1,40.8,41.3,0.012,-0.988,0.002,1817,30399,0.002,78,1248,379.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6150.0,0.0,0.05,45.7,46.3,0.004,-0.996,0.001,4540,38189,0.001,291,1875,483.1,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6155.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1603,19387,0.001,54,806,165.7,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6160.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,3506,18135,0.001,57,1280,356.3,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6165.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6170.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6175.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2188,6737,0.0,421,435,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6180.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6185.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6190.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6195.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6200.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6205.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6210.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6215.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77403.90000000001]
["2025-02-18T14:17:40.000000000",6103.26,6225.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77403.90000000001]
["2025-02-18T14:17:51.000000000",6103.59,5980.0,123.1,125.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,5985.0,118.1,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,5990.0,110.1,115.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,5995.0,105.6,110.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6000.0,103.4,105.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6005.0,98.2,100.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6010.0,93.4,95.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6015.0,85.4,90.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3158,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6020.0,83.3,85.1,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4407,214.1,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6025.0,78.2,80.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6030.0,73.2,75.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6035.0,65.6,70.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5608,99.2,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6040.0,64.0,65.1,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7062,273.3,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6045.0,59.0,60.1,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8096,70.7,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6050.0,54.0,55.2,0.1,0.15,0.983,-0.017,0.002,2586,129,0.002,3631,10368,1243.4,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6055.0,49.6,50.2,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8466,325.8,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6060.0,44.6,45.3,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16220,597.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6065.0,39.7,40.3,0.25,0.3,0.965,-0.035,0.004,302,841,0.004,1090,14468,556.8000000000001,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6070.0,34.8,35.4,0.35,0.4,0.954,-0.046,0.005,1016,689,0.005,1358,19193,1187.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6075.0,29.9,30.4,0.45,0.55,0.936,-0.064,0.007,771,1461,0.007,1254,19993,1417.5,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6080.0,25.2,25.6,0.65,0.75,0.911,-0.089,0.009,850,1514,0.009,1106,28528,1760.4,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6085.0,20.5,20.9,1.0,1.05,0.87,-0.13,0.013,518,805,0.013,1074,39157,2069.6,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6090.0,16.0,16.4,1.5,1.55,0.812,-0.188,0.017,603,2103,0.017,1175,37171,3022.6000000000004,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6095.0,11.8,12.2,2.3,2.4,0.724,-0.276,0.023,519,1330,0.023,1443,50123,4512.599999999999,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6100.0,8.2,8.5,3.6,3.8,0.604,-0.395,0.028,4939,10620,0.028,4787,106107,27232.8,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6105.0,5.2,5.4,5.6,5.8,0.462,-0.537,0.027,2046,10328,0.027,600,42449,7144.199999999999,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6110.0,3.0,3.2,8.3,8.6,0.325,-0.675,0.026,1218,24001,0.026,958,62382,5657.599999999999,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6115.0,1.55,1.65,11.7,12.1,0.201,-0.799,0.021,1961,46914,0.021,1460,41899,7184.1,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6120.0,0.75,0.8,15.8,16.3,0.116,-0.884,0.014,3591,73967,0.014,1744,31954,7469.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6125.0,0.35,0.4,20.4,21.0,0.062,-0.938,0.009,2150,69585,0.009,901,10894,2745.9,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6130.0,0.2,0.25,25.2,26.1,0.032,-0.968,0.005,2512,63670,0.005,470,5688,1491.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6135.0,0.1,0.15,30.1,31.0,0.022,-0.978,0.003,2085,49029,0.003,146,2126,669.3,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6140.0,0.05,0.1,35.1,36.0,0.013,-0.987,0.002,2186,49025,0.002,219,1390,481.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6145.0,0.05,0.1,40.0,41.2,0.012,-0.988,0.002,1817,30399,0.002,78,1248,379.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6150.0,0.0,0.1,45.0,46.2,0.008,-0.992,0.001,4540,38291,0.001,291,1875,483.1,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6155.0,0.0,0.05,50.0,51.2,0.004,-0.996,0.001,1603,19387,0.001,54,806,165.7,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6160.0,0.0,0.05,55.0,56.2,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6165.0,0.0,0.05,60.0,61.2,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6170.0,0.0,0.05,65.0,69.5,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6175.0,0.0,0.05,70.0,74.5,0.003,-0.997,0.0,2188,6740,0.0,421,435,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6180.0,0.0,0.05,75.0,79.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6185.0,0.0,0.05,80.0,84.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6190.0,0.0,0.05,85.0,89.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6195.0,0.0,0.05,90.0,94.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6200.0,0.0,0.05,95.0,99.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6205.0,0.0,0.05,100.0,104.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6210.0,0.0,0.05,105.0,109.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6215.0,0.0,0.05,110.0,114.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79136.79999999999]
["2025-02-18T14:17:51.000000000",6103.59,6225.0,0.0,0.05,120.0,124.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79136.79999999999]
["2025-02-18T14:18:03.000000000",6103.51,5980.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,5985.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,5990.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,5995.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6000.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6005.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6010.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6015.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3182,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6025.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6030.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6035.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5609,99.2,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6040.0,63.9,64.5,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7063,273.3,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6045.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8096,70.7,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6050.0,54.0,54.5,0.1,0.15,0.986,-0.014,0.001,2586,129,0.001,3631,10370,621.7,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6055.0,49.0,49.4,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8467,325.8,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6060.0,44.1,44.5,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16220,597.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6065.0,39.1,39.5,0.25,0.3,0.967,-0.033,0.003,302,841,0.003,1090,14468,417.6,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6070.0,34.3,34.6,0.35,0.4,0.955,-0.045,0.005,1016,689,0.005,1358,19194,1187.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6075.0,29.4,29.8,0.5,0.55,0.936,-0.064,0.007,771,1461,0.007,1254,19994,1417.5,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6080.0,24.6,25.0,0.7,0.75,0.911,-0.089,0.009,850,1514,0.009,1106,28544,1760.4,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6085.0,19.9,20.3,1.05,1.1,0.871,-0.129,0.013,518,806,0.013,1074,39177,2069.6,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6090.0,15.5,15.8,1.6,1.65,0.814,-0.186,0.017,603,2104,0.017,1175,37210,3022.6000000000004,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6095.0,11.4,11.7,2.5,2.55,0.725,-0.275,0.023,519,1330,0.023,1443,50159,4512.599999999999,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6100.0,7.9,8.1,3.9,4.0,0.608,-0.392,0.028,4939,10662,0.028,4787,106190,27232.8,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6105.0,5.0,5.1,5.9,6.0,0.466,-0.534,0.028,2046,10335,0.028,600,42489,7408.800000000001,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6110.0,2.85,2.9,8.7,8.9,0.325,-0.675,0.026,1218,24022,0.026,958,62403,5657.599999999999,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6115.0,1.45,1.5,12.4,12.6,0.203,-0.797,0.021,1961,46978,0.021,1460,41901,7184.1,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6120.0,0.7,0.75,16.5,16.9,0.114,-0.886,0.014,3591,74002,0.014,1744,31966,7469.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6125.0,0.35,0.4,21.1,21.5,0.063,-0.937,0.009,2150,69628,0.009,901,10894,2745.9,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6130.0,0.2,0.25,25.9,26.4,0.038,-0.962,0.006,2512,63689,0.006,470,5688,1789.2,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6135.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,2085,49031,0.003,146,2126,669.3,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6140.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,2186,49028,0.002,219,1390,481.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6145.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1817,30406,0.002,78,1248,379.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6150.0,0.0,0.1,45.7,46.2,0.008,-0.992,0.001,4540,38293,0.001,291,1875,483.1,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6155.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1603,19453,0.001,54,806,165.7,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6160.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6165.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6170.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6175.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2188,6740,0.0,421,435,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6180.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6185.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6190.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6195.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6200.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6205.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6210.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6215.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6220.0,0.0,0.05,111.3,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78938.7]
["2025-02-18T14:18:03.000000000",6103.51,6225.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78938.7]
["2025-02-18T14:18:14.000000000",6103.37,5980.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,5985.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,5990.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,5995.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6000.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6005.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6010.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6015.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3187,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6020.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6025.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6030.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6035.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5612,99.2,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6040.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7063,273.3,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6045.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8096,70.7,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6050.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,2586,129,0.001,3631,10375,621.7,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6055.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,359,216,0.002,1270,8467,325.8,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6060.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,546,135,0.003,1444,16220,597.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6065.0,38.9,39.3,0.25,0.35,0.962,-0.038,0.004,302,841,0.004,1090,14469,556.8000000000001,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6070.0,34.0,34.4,0.35,0.4,0.954,-0.046,0.005,1016,689,0.005,1358,19194,1187.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6075.0,29.2,29.6,0.5,0.55,0.934,-0.066,0.007,771,1466,0.007,1254,19995,1417.5,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6080.0,24.4,24.8,0.75,0.8,0.907,-0.093,0.009,850,1514,0.009,1106,28570,1760.4,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6085.0,19.8,20.1,1.05,1.15,0.866,-0.134,0.013,518,806,0.013,1074,39186,2069.6,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6090.0,15.3,15.7,1.65,1.7,0.804,-0.196,0.018,603,2104,0.018,1175,37224,3200.4,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6095.0,11.3,11.6,2.55,2.6,0.714,-0.286,0.023,519,1335,0.023,1443,50163,4512.599999999999,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6100.0,7.8,8.0,4.0,4.1,0.593,-0.407,0.027,4939,10664,0.027,4787,106238,26260.2,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6105.0,4.9,5.1,6.1,6.2,0.454,-0.546,0.028,2046,10407,0.028,600,42501,7408.800000000001,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6110.0,2.8,2.9,8.9,9.1,0.316,-0.684,0.026,1218,24038,0.026,958,62414,5657.599999999999,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6115.0,1.45,1.5,12.4,12.8,0.194,-0.806,0.02,1961,47010,0.02,1460,41902,6842.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6120.0,0.7,0.75,16.7,17.0,0.111,-0.889,0.014,3591,74055,0.014,1744,31967,7469.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6125.0,0.35,0.4,21.3,21.7,0.062,-0.938,0.009,2150,69829,0.009,901,10894,2745.9,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6130.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.005,2512,63695,0.005,470,5688,1491.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6135.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2085,49034,0.003,146,2126,669.3,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6140.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,2186,49035,0.002,219,1390,481.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6145.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1817,30436,0.002,78,1248,379.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6150.0,0.0,0.1,45.9,46.5,0.008,-0.992,0.001,4540,38296,0.001,291,1875,483.1,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6155.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1603,19661,0.001,54,806,165.7,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6160.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6165.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6170.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6175.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2188,6740,0.0,421,435,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6180.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6185.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6190.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6195.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6200.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6205.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6210.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6215.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6220.0,0.0,0.05,111.3,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77642.8]
["2025-02-18T14:18:14.000000000",6103.37,6225.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,5980.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,5985.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,5990.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,5995.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6000.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6005.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6010.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6015.0,87.6,88.1,0.0,0.1,0.997,-0.003,0.0,150,19,0.0,1129,3188,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6020.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6025.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6030.0,72.6,73.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4738,115.2,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6035.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5612,99.2,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6040.0,62.7,63.2,0.1,0.15,0.992,-0.008,0.001,128,59,0.001,2605,7064,273.3,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6045.0,57.7,58.2,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8097,70.7,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6050.0,52.7,53.3,0.15,0.2,0.986,-0.014,0.001,2586,129,0.001,3631,10377,621.7,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6055.0,47.8,48.2,0.15,0.25,0.98,-0.02,0.002,359,216,0.002,1270,8527,325.8,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6060.0,42.9,43.2,0.25,0.3,0.974,-0.026,0.003,546,135,0.003,1444,16231,597.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6065.0,37.9,38.3,0.3,0.35,0.962,-0.038,0.004,302,841,0.004,1090,14483,556.8000000000001,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6070.0,33.1,33.4,0.4,0.45,0.954,-0.046,0.005,1016,689,0.005,1358,19199,1187.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6075.0,28.2,28.6,0.6,0.65,0.934,-0.066,0.007,771,1466,0.007,1254,19998,1417.5,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6080.0,23.5,23.8,0.85,0.9,0.907,-0.093,0.009,850,1514,0.009,1106,28598,1760.4,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6085.0,18.9,19.2,1.2,1.3,0.866,-0.134,0.013,518,806,0.013,1074,39239,2069.6,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6090.0,14.6,14.8,1.85,1.95,0.804,-0.196,0.018,603,2105,0.018,1175,37273,3200.4,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6095.0,10.6,10.8,2.9,3.0,0.714,-0.286,0.023,519,1335,0.023,1443,50245,4512.599999999999,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6100.0,7.3,7.4,4.4,4.6,0.593,-0.407,0.027,4939,10678,0.027,4787,106361,26260.2,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6105.0,4.5,4.7,6.7,6.9,0.454,-0.546,0.028,2046,10444,0.028,600,42531,7408.800000000001,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6110.0,2.55,2.65,9.7,9.9,0.316,-0.684,0.026,1218,24085,0.026,958,62421,5657.599999999999,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6115.0,1.3,1.35,13.4,13.7,0.194,-0.806,0.02,1961,47035,0.02,1460,41906,6842.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6120.0,0.65,0.7,17.7,18.0,0.111,-0.889,0.014,3591,74170,0.014,1744,31972,7469.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6125.0,0.3,0.35,22.4,22.7,0.062,-0.938,0.009,2150,70094,0.009,901,10904,2745.9,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6130.0,0.15,0.2,27.1,27.6,0.038,-0.962,0.005,2512,63735,0.005,470,5689,1491.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6135.0,0.1,0.15,32.0,32.5,0.022,-0.978,0.003,2085,49044,0.003,146,2126,669.3,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6140.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,2186,49039,0.002,219,1390,481.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6145.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1817,30437,0.002,78,1248,379.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6150.0,0.0,0.05,46.9,47.5,0.008,-0.992,0.001,4540,38298,0.001,291,1875,483.1,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6155.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1603,19924,0.001,54,806,165.7,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6160.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6165.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3588,12138,0.0,41,678,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6170.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,4009,13444,0.0,75,648,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6175.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6180.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6185.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77642.8]
["2025-02-18T14:18:26.000000000",6102.48,6225.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77642.8]
["2025-02-18T14:18:37.000000000",6102.76,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,5995.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6000.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6005.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6010.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6015.0,87.9,88.4,0.0,0.05,0.995,-0.005,0.0,150,19,0.0,1129,3188,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6020.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6025.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6030.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4738,115.2,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6035.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5614,99.2,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6040.0,62.9,63.5,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7064,273.3,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6045.0,58.0,58.5,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8097,70.7,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6050.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10377,1243.4,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6055.0,48.1,48.5,0.15,0.25,0.978,-0.022,0.002,359,216,0.002,1270,8528,325.8,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6060.0,43.1,43.5,0.2,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16231,597.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6065.0,38.2,38.6,0.3,0.35,0.962,-0.038,0.004,302,841,0.004,1090,14484,556.8000000000001,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6070.0,33.3,33.7,0.4,0.45,0.949,-0.051,0.005,1016,689,0.005,1358,19210,1187.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6075.0,28.5,28.8,0.55,0.6,0.927,-0.073,0.007,771,1466,0.007,1254,20020,1417.5,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6080.0,23.7,24.1,0.8,0.85,0.899,-0.101,0.01,850,1519,0.01,1106,28610,1956.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6085.0,19.1,19.4,1.15,1.25,0.855,-0.145,0.014,518,806,0.014,1074,39248,2228.8,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6090.0,14.7,15.0,1.75,1.85,0.79,-0.21,0.018,603,2105,0.018,1175,37300,3200.4,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6095.0,10.7,11.0,2.75,2.85,0.696,-0.304,0.023,519,1335,0.023,1443,50277,4512.599999999999,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6100.0,7.3,7.5,4.3,4.4,0.574,-0.426,0.028,4939,10678,0.028,4787,106464,27232.8,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6105.0,4.6,4.7,6.5,6.7,0.434,-0.566,0.028,2046,10516,0.028,600,42571,7408.800000000001,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6110.0,2.6,2.65,9.5,9.7,0.296,-0.704,0.025,1218,24110,0.025,958,62433,5440.000000000001,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6115.0,1.3,1.4,13.1,13.4,0.18,-0.819,0.019,1961,47094,0.019,1460,41906,6499.9,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6120.0,0.65,0.7,17.4,17.8,0.103,-0.897,0.013,3591,74178,0.013,1744,31972,6935.5,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6125.0,0.3,0.35,22.1,22.5,0.055,-0.945,0.008,2150,70095,0.008,901,10905,2440.8,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6130.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,2512,63745,0.005,470,5689,1491.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6135.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,2085,49057,0.003,146,2126,669.3,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6140.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2186,49053,0.002,219,1390,481.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6145.0,0.05,0.1,41.7,42.2,0.012,-0.988,0.002,1817,30437,0.002,78,1248,379.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6150.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4540,38299,0.001,291,1875,483.1,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6155.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1603,19944,0.001,54,806,165.7,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6160.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6165.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6170.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6175.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6180.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6185.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6190.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6195.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6200.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6205.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6210.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6215.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78193.6]
["2025-02-18T14:18:37.000000000",6102.76,6225.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78193.6]
["2025-02-18T14:18:48.000000000",6102.64,5980.0,122.9,127.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,5985.0,117.9,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,5990.0,112.9,117.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,5995.0,107.9,111.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6000.0,102.9,106.8,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6005.0,97.9,101.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6010.0,92.9,96.6,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6015.0,87.9,91.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3213,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6020.0,83.0,86.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6025.0,77.9,81.8,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6030.0,72.9,76.9,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4738,115.2,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6035.0,68.0,70.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5614,99.2,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6040.0,63.0,63.9,0.05,0.15,0.989,-0.013,0.001,128,59,0.001,2605,7064,273.3,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6045.0,58.0,58.9,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8097,70.7,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6050.0,53.1,53.9,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10380,1243.4,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6055.0,48.3,48.7,0.15,0.25,0.978,-0.022,0.002,359,216,0.002,1270,8532,325.8,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6060.0,43.3,43.8,0.2,0.3,0.971,-0.029,0.003,546,135,0.003,1444,16231,597.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6065.0,38.4,38.6,0.3,0.35,0.962,-0.038,0.004,302,842,0.004,1090,14484,556.8000000000001,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6070.0,33.5,33.9,0.4,0.45,0.949,-0.051,0.005,1016,689,0.005,1358,19214,1187.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6075.0,28.7,29.1,0.55,0.6,0.931,-0.069,0.007,771,1466,0.007,1254,20025,1417.5,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6080.0,23.9,24.3,0.75,0.85,0.902,-0.098,0.01,850,1519,0.01,1106,28615,1956.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6085.0,19.3,19.7,1.15,1.2,0.86,-0.143,0.013,518,806,0.013,1074,39278,2069.6,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6090.0,14.9,15.2,1.75,1.8,0.794,-0.206,0.018,603,2106,0.018,1175,37321,3200.4,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6095.0,10.9,11.1,2.7,2.75,0.701,-0.299,0.023,519,1336,0.023,1443,50351,4512.599999999999,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6100.0,7.4,7.6,4.2,4.3,0.579,-0.42,0.028,4939,10686,0.028,4787,106909,27232.8,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6105.0,4.7,4.8,6.4,6.5,0.439,-0.561,0.028,2046,10532,0.028,600,42591,7408.800000000001,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6110.0,2.65,2.75,9.3,9.5,0.301,-0.699,0.025,1218,24163,0.025,958,62434,5440.000000000001,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6115.0,1.35,1.4,12.9,13.2,0.184,-0.818,0.02,1961,47111,0.02,1460,41906,6842.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6120.0,0.65,0.7,17.4,17.6,0.104,-0.896,0.013,3591,74194,0.013,1744,31973,6935.5,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6125.0,0.3,0.35,21.8,22.2,0.055,-0.945,0.008,2150,70109,0.008,901,10905,2440.8,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6130.0,0.15,0.2,26.4,27.3,0.031,-0.969,0.005,2512,63774,0.005,470,5689,1491.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6135.0,0.1,0.15,31.3,32.3,0.021,-0.979,0.003,2085,49069,0.003,146,2126,669.3,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6140.0,0.05,0.1,36.3,37.2,0.013,-0.987,0.002,2186,49053,0.002,219,1390,481.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6145.0,0.05,0.1,41.3,42.2,0.012,-0.988,0.002,1817,30438,0.002,78,1248,379.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6150.0,0.0,0.05,46.2,47.2,0.004,-0.996,0.001,4540,38314,0.001,291,1875,483.1,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6155.0,0.0,0.05,51.2,52.1,0.004,-0.996,0.001,1603,19944,0.001,54,806,165.7,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6160.0,0.0,0.05,56.2,57.2,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6165.0,0.0,0.05,61.2,62.1,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6170.0,0.0,0.05,65.7,67.1,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6175.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6180.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6185.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6190.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6195.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6200.0,0.0,0.05,93.2,97.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6205.0,0.0,0.05,100.7,102.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6210.0,0.0,0.05,103.2,107.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6215.0,0.0,0.05,108.2,112.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78376.50000000001]
["2025-02-18T14:18:48.000000000",6102.64,6225.0,0.0,0.05,120.7,122.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78376.50000000001]
["2025-02-18T14:19:00.000000000",6102.51,5980.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,5985.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,5990.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,5995.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6000.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6005.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6010.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6015.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3213,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6020.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6025.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6030.0,72.8,73.4,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4738,115.2,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6035.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5615,99.2,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6040.0,62.9,63.4,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7064,273.3,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6045.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8097,70.7,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6050.0,52.9,53.5,0.1,0.2,0.983,-0.017,0.002,2586,129,0.002,3631,10381,1243.4,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6055.0,48.1,48.5,0.15,0.25,0.978,-0.022,0.002,359,216,0.002,1270,8536,325.8,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6060.0,43.2,43.5,0.2,0.25,0.971,-0.029,0.003,546,135,0.003,1444,16231,597.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6065.0,38.2,38.5,0.3,0.35,0.962,-0.038,0.004,302,843,0.004,1090,14485,556.8000000000001,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6070.0,33.3,33.7,0.4,0.45,0.949,-0.051,0.005,1016,689,0.005,1358,19215,1187.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6075.0,28.5,28.8,0.55,0.6,0.931,-0.069,0.007,771,1466,0.007,1254,20025,1417.5,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6080.0,23.7,24.0,0.75,0.85,0.903,-0.097,0.01,850,1519,0.01,1106,28660,1956.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6085.0,19.1,19.4,1.15,1.2,0.86,-0.14,0.014,518,806,0.014,1074,39286,2228.8,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6090.0,14.7,15.0,1.75,1.8,0.796,-0.204,0.018,603,2106,0.018,1175,37346,3200.4,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6095.0,10.8,10.9,2.7,2.8,0.703,-0.297,0.024,519,1336,0.024,1443,50366,4708.799999999999,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6100.0,7.3,7.5,4.2,4.4,0.579,-0.421,0.028,4939,10734,0.028,4787,107014,27232.8,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6105.0,4.6,4.7,6.4,6.6,0.438,-0.562,0.028,2046,10552,0.028,600,42602,7408.800000000001,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6110.0,2.55,2.65,9.4,9.6,0.3,-0.7,0.025,1218,24230,0.025,958,62434,5440.000000000001,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6115.0,1.3,1.35,13.1,13.4,0.182,-0.817,0.02,1961,47183,0.02,1460,41910,6842.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6120.0,0.65,0.7,17.4,17.7,0.104,-0.896,0.013,3591,74251,0.013,1744,31975,6935.5,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6125.0,0.3,0.35,22.1,22.4,0.055,-0.945,0.008,2150,70114,0.008,901,10905,2440.8,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6130.0,0.15,0.2,26.9,27.4,0.031,-0.969,0.005,2512,63778,0.005,470,5689,1491.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6135.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,2085,49070,0.003,146,2126,669.3,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6140.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,2186,49068,0.002,219,1390,481.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6145.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1817,30439,0.002,78,1249,379.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6150.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4540,38315,0.001,291,1875,483.1,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6155.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1603,19944,0.001,54,806,165.7,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6160.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6165.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6170.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6175.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6180.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6185.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6190.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6195.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6200.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6205.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6210.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6215.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78731.90000000001]
["2025-02-18T14:19:00.000000000",6102.51,6225.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,5980.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,5985.0,117.7,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,5990.0,112.7,113.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,5995.0,107.7,108.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6000.0,102.7,103.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6005.0,97.7,98.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6010.0,92.7,93.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6015.0,87.7,88.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3224,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6020.0,82.7,83.1,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6025.0,77.7,78.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6030.0,72.8,73.1,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4739,115.2,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6035.0,67.8,68.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5626,99.2,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6040.0,62.8,63.2,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7064,273.3,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6045.0,57.8,58.2,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8097,70.7,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6050.0,52.8,53.2,0.15,0.2,0.983,-0.017,0.002,2586,129,0.002,3631,10382,1243.4,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6055.0,47.9,48.3,0.15,0.2,0.978,-0.022,0.002,359,216,0.002,1270,8536,325.8,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6060.0,42.9,43.3,0.2,0.3,0.971,-0.029,0.003,546,135,0.003,1444,16232,597.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6065.0,38.0,38.4,0.3,0.35,0.962,-0.038,0.004,302,843,0.004,1090,14485,556.8000000000001,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6070.0,33.1,33.5,0.4,0.45,0.949,-0.051,0.005,1016,689,0.005,1358,19216,1187.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6075.0,28.3,28.6,0.55,0.6,0.931,-0.069,0.007,771,1466,0.007,1254,20043,1417.5,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6080.0,23.5,23.9,0.8,0.85,0.903,-0.097,0.01,850,1519,0.01,1106,28863,1956.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6085.0,18.9,19.3,1.2,1.25,0.86,-0.14,0.014,518,807,0.014,1074,39299,2228.8,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6090.0,14.5,14.9,1.8,1.85,0.796,-0.204,0.018,603,2108,0.018,1175,37514,3200.4,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6095.0,10.6,10.8,2.8,2.85,0.703,-0.297,0.024,519,1340,0.024,1443,50383,4708.799999999999,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6100.0,7.2,7.3,4.3,4.5,0.579,-0.421,0.028,4939,10744,0.028,4787,107270,27232.8,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6105.0,4.5,4.6,6.6,6.7,0.438,-0.562,0.028,2046,10581,0.028,600,42616,7408.800000000001,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6110.0,2.5,2.6,9.6,9.8,0.3,-0.7,0.025,1218,24350,0.025,958,62452,5440.000000000001,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6115.0,1.3,1.35,13.3,13.6,0.182,-0.817,0.02,1961,47342,0.02,1460,41912,6842.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6120.0,0.65,0.7,17.6,17.9,0.104,-0.896,0.013,3591,74359,0.013,1744,31977,6935.5,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6125.0,0.3,0.35,22.3,22.7,0.055,-0.945,0.008,2150,70147,0.008,901,10905,2440.8,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6130.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,2512,63820,0.005,470,5689,1491.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6135.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,2085,49071,0.003,146,2126,669.3,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6140.0,0.05,0.1,37.0,37.4,0.013,-0.987,0.002,2186,49071,0.002,219,1390,481.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6145.0,0.05,0.1,42.0,42.4,0.012,-0.988,0.002,1817,30441,0.002,78,1249,379.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6150.0,0.0,0.1,47.0,47.4,0.004,-0.996,0.001,4540,38322,0.001,291,1875,483.1,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6155.0,0.0,0.05,52.0,52.4,0.004,-0.996,0.001,1603,19944,0.001,54,806,165.7,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6160.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,3506,18145,0.001,57,1280,356.3,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6165.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6170.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6175.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6180.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6185.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6190.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6195.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6200.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6205.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6210.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6215.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78731.90000000001]
["2025-02-18T14:19:11.000000000",6102.53,6225.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78731.90000000001]
["2025-02-18T14:19:23.000000000",6101.88,5980.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,5985.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,5990.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,5995.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6000.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6005.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6010.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6015.0,86.8,87.3,0.0,0.1,0.997,-0.003,0.0,150,19,0.0,1129,3224,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6020.0,81.9,82.3,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6025.0,76.9,77.3,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6030.0,71.9,72.3,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6035.0,66.9,67.3,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5627,99.2,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6040.0,61.9,62.3,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7064,273.3,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6045.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8097,70.7,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6050.0,52.0,52.4,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10384,1243.4,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6055.0,47.1,47.5,0.2,0.25,0.98,-0.02,0.002,359,216,0.002,1270,8543,325.8,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6060.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16238,597.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6065.0,37.2,37.6,0.3,0.4,0.962,-0.038,0.004,302,843,0.004,1090,14485,556.8000000000001,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6070.0,32.3,32.7,0.45,0.5,0.949,-0.051,0.005,1016,690,0.005,1358,19229,1187.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6075.0,27.5,27.9,0.6,0.7,0.926,-0.074,0.007,771,1466,0.007,1254,20058,1417.5,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6080.0,22.8,23.1,0.9,0.95,0.897,-0.103,0.01,850,1519,0.01,1106,28897,1956.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6085.0,18.2,18.6,1.3,1.4,0.854,-0.146,0.014,518,807,0.014,1074,39322,2228.8,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6090.0,13.9,14.2,2.0,2.05,0.788,-0.212,0.019,603,2108,0.019,1175,37602,3378.2,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6095.0,10.1,10.3,3.1,3.2,0.692,-0.308,0.024,519,1341,0.024,1443,50472,4708.799999999999,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6100.0,6.8,6.9,4.7,4.9,0.569,-0.432,0.028,4939,10771,0.028,4787,107494,27232.8,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6105.0,4.2,4.3,7.1,7.3,0.428,-0.572,0.028,2046,10668,0.028,600,42637,7408.800000000001,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6110.0,2.35,2.4,10.2,10.5,0.291,-0.709,0.025,1218,24403,0.025,958,62460,5440.000000000001,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6115.0,1.2,1.25,14.0,14.3,0.177,-0.823,0.019,1961,47423,0.019,1460,41916,6499.9,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6120.0,0.6,0.65,18.4,18.7,0.103,-0.897,0.013,3591,74403,0.013,1744,31978,6935.5,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6125.0,0.3,0.35,23.1,23.5,0.055,-0.945,0.008,2150,70189,0.008,901,10906,2440.8,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6130.0,0.15,0.2,27.9,28.4,0.031,-0.969,0.005,2512,63824,0.005,470,5689,1491.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6135.0,0.1,0.15,32.9,33.3,0.021,-0.979,0.003,2085,49079,0.003,146,2126,669.3,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6140.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,2186,49073,0.002,219,1390,481.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6145.0,0.05,0.1,42.8,43.2,0.012,-0.988,0.002,1817,30442,0.002,78,1249,379.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6150.0,0.05,0.1,47.8,48.2,0.008,-0.992,0.001,4540,38325,0.001,291,1875,483.1,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6155.0,0.0,0.05,52.8,53.2,0.004,-0.996,0.001,1603,19977,0.001,54,806,165.7,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6160.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,3506,18146,0.001,57,1280,356.3,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6165.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6170.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6175.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6180.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6185.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6190.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6195.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6200.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6205.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6210.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6215.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78567.6]
["2025-02-18T14:19:23.000000000",6101.88,6225.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78567.6]
["2025-02-18T14:19:34.000000000",6101.34,5980.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,5985.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,5990.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,5995.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6000.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6005.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6010.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4074,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6015.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3230,127.9,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6020.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6025.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3425,212.6,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6030.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6035.0,66.4,67.0,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5627,99.2,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6040.0,61.4,62.1,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7064,273.3,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6045.0,56.5,57.1,0.1,0.15,0.984,-0.016,0.002,99,36,0.002,608,8098,141.4,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6050.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10384,1243.4,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6055.0,46.6,47.0,0.2,0.25,0.975,-0.025,0.002,359,216,0.002,1270,8543,325.8,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6060.0,41.7,42.1,0.25,0.35,0.969,-0.031,0.003,546,135,0.003,1444,16251,597.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6065.0,36.8,37.2,0.35,0.4,0.957,-0.043,0.004,302,843,0.004,1090,14486,556.8000000000001,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6070.0,32.0,32.3,0.5,0.55,0.942,-0.058,0.006,1016,690,0.006,1358,19260,1424.4,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6075.0,27.1,27.5,0.7,0.75,0.921,-0.079,0.008,771,1466,0.008,1254,20081,1620.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6080.0,22.4,22.8,1.0,1.05,0.887,-0.113,0.011,850,1520,0.011,1106,29119,2151.6,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6085.0,17.9,18.2,1.45,1.5,0.839,-0.161,0.015,518,807,0.015,1074,39363,2388.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6090.0,13.6,13.9,2.15,2.25,0.769,-0.231,0.019,603,2108,0.019,1175,37675,3378.2,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6095.0,9.8,10.0,3.3,3.4,0.67,-0.33,0.024,519,1361,0.024,1443,50504,4708.799999999999,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6100.0,6.6,6.7,5.0,5.2,0.544,-0.456,0.028,4939,10812,0.028,4787,107627,27232.8,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6105.0,4.1,4.2,7.4,7.7,0.405,-0.595,0.027,2046,10765,0.027,600,42695,7144.199999999999,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6110.0,2.25,2.35,10.6,10.9,0.271,-0.729,0.024,1218,24568,0.024,958,62473,5222.400000000001,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6115.0,1.15,1.2,14.5,14.8,0.166,-0.834,0.018,1961,47652,0.018,1460,41926,6157.799999999999,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6120.0,0.55,0.65,18.9,19.2,0.09,-0.91,0.012,3591,74528,0.012,1744,31980,6402.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6125.0,0.3,0.35,23.5,23.9,0.053,-0.947,0.007,2150,70215,0.007,901,10906,2135.7,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6130.0,0.15,0.2,28.3,28.9,0.03,-0.97,0.005,2512,63840,0.005,470,5690,1491.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6135.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,2085,49085,0.003,146,2126,669.3,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6140.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,2186,49082,0.002,219,1390,481.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6145.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1817,30444,0.002,78,1254,379.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6150.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,4540,38327,0.001,291,1875,483.1,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6155.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1603,19995,0.001,54,806,165.7,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6160.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,3506,18146,0.001,57,1280,356.3,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6165.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,3588,12140,0.0,41,678,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6170.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6175.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6180.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6185.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6190.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6195.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6200.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6205.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6210.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6215.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77898.0]
["2025-02-18T14:19:34.000000000",6101.34,6225.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77898.0]
["2025-02-18T14:19:46.000000000",6101.04,5980.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,5985.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,5990.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,5995.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6000.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6005.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6010.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4124,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6015.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3232,127.9,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6020.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6025.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3426,212.6,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6030.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6035.0,66.5,67.1,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5627,99.2,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6040.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7103,273.3,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6045.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8098,70.7,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6050.0,51.6,52.1,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10387,1243.4,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6055.0,46.7,47.1,0.2,0.25,0.975,-0.025,0.002,359,216,0.002,1270,8573,325.8,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6060.0,41.8,42.1,0.25,0.3,0.966,-0.034,0.003,546,135,0.003,1444,16252,597.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6065.0,36.9,37.2,0.35,0.4,0.957,-0.043,0.004,302,843,0.004,1090,14488,556.8000000000001,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6070.0,32.0,32.3,0.5,0.55,0.94,-0.06,0.006,1016,691,0.006,1358,19274,1424.4,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6075.0,27.2,27.5,0.65,0.75,0.918,-0.082,0.008,771,1466,0.008,1254,20115,1620.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6080.0,22.5,22.8,0.95,1.05,0.885,-0.115,0.011,850,1522,0.011,1106,29256,2151.6,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6085.0,17.9,18.3,1.4,1.45,0.837,-0.163,0.015,518,807,0.015,1074,39396,2388.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6090.0,13.7,14.0,2.1,2.15,0.766,-0.234,0.02,603,2108,0.02,1175,37791,3556.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6095.0,9.8,10.0,3.2,3.4,0.665,-0.335,0.025,519,1361,0.025,1443,50586,4905.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6100.0,6.6,6.7,4.9,5.0,0.535,-0.465,0.028,4939,10895,0.028,4787,107718,27232.8,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6105.0,4.0,4.2,7.4,7.6,0.398,-0.602,0.026,2046,10818,0.026,600,42719,6879.599999999999,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6110.0,2.25,2.35,10.5,10.8,0.267,-0.733,0.023,1218,24608,0.023,958,62492,5004.8,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6115.0,1.15,1.2,14.4,14.7,0.161,-0.837,0.018,1961,47757,0.018,1460,41933,6157.799999999999,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6120.0,0.55,0.6,18.8,19.1,0.094,-0.906,0.012,3591,75048,0.012,1744,31988,6402.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6125.0,0.3,0.35,23.5,23.8,0.053,-0.947,0.007,2150,70261,0.007,901,10907,2135.7,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6130.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,2512,63850,0.004,470,5694,1192.8000000000002,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6135.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,2085,49093,0.003,146,2129,669.3,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6140.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,2186,49085,0.002,219,1390,481.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6145.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1817,30445,0.002,78,1254,379.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6150.0,0.05,0.1,48.1,48.6,0.01,-0.99,0.001,4540,38824,0.001,291,1875,483.1,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6155.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1603,20020,0.001,54,806,165.7,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6160.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3506,18146,0.001,57,1280,356.3,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6165.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3588,12141,0.0,41,678,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6170.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6175.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6180.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6185.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6190.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6195.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6200.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6205.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6210.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6215.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77420.90000000001]
["2025-02-18T14:19:46.000000000",6101.04,6225.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,5980.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,5985.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,5990.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,5995.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6000.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6005.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6010.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4127,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6015.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3232,127.9,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6020.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6025.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3426,212.6,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6030.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6035.0,66.8,67.4,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5627,99.2,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6040.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7106,273.3,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6045.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8098,70.7,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6050.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10387,1243.4,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6055.0,46.9,47.3,0.2,0.25,0.975,-0.025,0.002,359,216,0.002,1270,8573,325.8,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6060.0,42.0,42.4,0.25,0.3,0.966,-0.034,0.003,546,135,0.003,1444,16259,597.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6065.0,37.1,37.5,0.35,0.4,0.957,-0.043,0.004,302,843,0.004,1090,14488,556.8000000000001,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6070.0,32.2,32.6,0.45,0.5,0.94,-0.06,0.006,1016,691,0.006,1358,19300,1424.4,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6075.0,27.4,27.8,0.65,0.7,0.918,-0.082,0.008,771,1466,0.008,1254,20120,1620.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6080.0,22.7,23.1,0.9,1.0,0.885,-0.115,0.011,850,1522,0.011,1106,29299,2151.6,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6085.0,18.1,18.5,1.35,1.4,0.837,-0.163,0.015,518,807,0.015,1074,39416,2388.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6090.0,13.9,14.2,2.0,2.1,0.766,-0.234,0.02,603,2110,0.02,1175,37848,3556.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6095.0,10.1,10.2,3.1,3.2,0.665,-0.335,0.025,519,1369,0.025,1443,50704,4905.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6100.0,6.7,6.9,4.8,4.9,0.535,-0.465,0.028,4939,10934,0.028,4787,107927,27232.8,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6105.0,4.1,4.3,7.1,7.3,0.398,-0.602,0.026,2046,10878,0.026,600,42761,6879.599999999999,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6110.0,2.3,2.4,10.2,10.6,0.267,-0.733,0.023,1218,24663,0.023,958,62521,5004.8,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6115.0,1.15,1.25,14.1,14.4,0.161,-0.837,0.018,1961,47861,0.018,1460,41944,6157.799999999999,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6120.0,0.6,0.65,18.5,18.8,0.094,-0.906,0.012,3591,75084,0.012,1744,32006,6402.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6125.0,0.3,0.35,23.2,23.6,0.053,-0.947,0.007,2150,70271,0.007,901,10908,2135.7,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6130.0,0.15,0.2,27.9,28.5,0.03,-0.97,0.004,2512,63877,0.004,470,5694,1192.8000000000002,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6135.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,2085,49118,0.003,146,2129,669.3,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6140.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,2186,49095,0.002,219,1390,481.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6145.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1817,30447,0.002,78,1254,379.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6150.0,0.05,0.1,47.8,48.3,0.01,-0.99,0.001,4540,38845,0.001,291,1875,483.1,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6155.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1603,20027,0.001,54,806,165.7,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6160.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,3506,18146,0.001,57,1281,356.3,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6165.0,0.0,0.05,62.8,63.3,0.003,-0.997,0.0,3588,12142,0.0,41,678,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6170.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6175.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6180.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6185.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6190.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6195.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6200.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6205.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6210.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6215.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77420.90000000001]
["2025-02-18T14:19:57.000000000",6101.17,6225.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77420.90000000001]
["2025-02-18T14:20:08.000000000",6101.53,5980.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,5985.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,5990.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,5995.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6000.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6005.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6010.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4154,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6015.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3232,127.9,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6020.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6025.0,76.5,76.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3426,212.6,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6030.0,71.5,71.9,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6035.0,66.5,67.0,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5627,99.2,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6040.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7106,273.3,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6045.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8100,70.7,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6050.0,51.6,52.0,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10391,1243.4,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6055.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,359,216,0.002,1270,8578,325.8,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6060.0,41.7,42.1,0.25,0.3,0.969,-0.031,0.003,546,135,0.003,1444,16285,597.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6065.0,36.9,37.2,0.35,0.4,0.957,-0.043,0.004,302,844,0.004,1090,14499,556.8000000000001,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6070.0,31.9,32.3,0.45,0.5,0.944,-0.056,0.006,1016,691,0.006,1358,19304,1424.4,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6075.0,27.1,27.5,0.65,0.7,0.921,-0.079,0.008,771,1466,0.008,1254,20148,1620.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6080.0,22.5,22.8,0.95,1.0,0.891,-0.109,0.011,850,1523,0.011,1106,29319,2151.6,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6085.0,17.9,18.2,1.4,1.45,0.843,-0.155,0.015,518,807,0.015,1074,39468,2388.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6090.0,13.6,13.9,2.1,2.15,0.773,-0.227,0.02,603,2114,0.02,1175,37878,3556.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6095.0,9.7,9.9,3.2,3.3,0.675,-0.325,0.025,519,1369,0.025,1443,50762,4905.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6100.0,6.5,6.7,4.9,5.0,0.544,-0.456,0.029,4939,10961,0.029,4787,108088,28205.4,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6105.0,4.0,4.1,7.3,7.5,0.406,-0.594,0.026,2046,10929,0.026,600,42810,6879.599999999999,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6110.0,2.25,2.3,10.5,10.7,0.274,-0.726,0.024,1218,24785,0.024,958,62525,5222.400000000001,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6115.0,1.1,1.2,14.3,14.6,0.166,-0.834,0.018,1961,47961,0.018,1460,41969,6157.799999999999,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6120.0,0.55,0.6,18.7,19.1,0.095,-0.905,0.012,3591,75159,0.012,1744,32021,6402.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6125.0,0.3,0.35,23.4,23.9,0.053,-0.947,0.007,2150,70310,0.007,901,10908,2135.7,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6130.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,2512,63964,0.004,470,5694,1192.8000000000002,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6135.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,2085,49130,0.003,146,2129,669.3,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6140.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,2186,49110,0.002,219,1390,481.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6145.0,0.05,0.1,43.2,43.7,0.011,-0.989,0.002,1817,30447,0.002,78,1254,379.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6150.0,0.0,0.1,48.2,48.7,0.011,-0.989,0.001,4540,38859,0.001,291,1875,483.1,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6155.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1603,20097,0.001,54,806,165.7,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6160.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,3506,18151,0.001,57,1281,356.3,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6165.0,0.0,0.05,63.1,63.6,0.004,-0.997,0.0,3588,12142,0.0,41,678,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6170.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6175.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6180.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6185.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6190.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6195.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6200.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6205.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6210.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6215.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78611.1]
["2025-02-18T14:20:08.000000000",6101.53,6225.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78611.1]
["2025-02-18T14:20:20.000000000",6100.75,5980.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,5985.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,5990.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,5995.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6000.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6005.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6010.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4170,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6015.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3232,127.9,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6020.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6025.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3426,212.6,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6030.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4740,115.2,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6035.0,66.2,66.7,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5633,99.2,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6040.0,61.2,61.8,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7106,273.3,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6045.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8101,70.7,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6050.0,51.3,51.8,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10393,1243.4,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6055.0,46.4,46.8,0.2,0.25,0.975,-0.025,0.002,359,230,0.002,1270,8590,325.8,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6060.0,41.4,41.9,0.25,0.3,0.968,-0.032,0.003,546,135,0.003,1444,16297,597.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6065.0,36.5,37.0,0.35,0.4,0.957,-0.043,0.004,302,844,0.004,1090,14499,556.8000000000001,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6070.0,31.7,32.1,0.45,0.55,0.94,-0.06,0.006,1016,692,0.006,1358,19310,1424.4,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6075.0,26.8,27.2,0.65,0.75,0.918,-0.082,0.008,771,1466,0.008,1254,20178,1620.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6080.0,22.1,22.5,0.95,1.0,0.884,-0.116,0.011,850,1523,0.011,1106,29374,2151.6,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6085.0,17.6,18.0,1.4,1.45,0.834,-0.166,0.015,518,823,0.015,1074,39669,2388.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6090.0,13.3,13.7,2.1,2.2,0.759,-0.241,0.02,603,2135,0.02,1175,38049,3556.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6095.0,9.5,9.7,3.3,3.4,0.66,-0.34,0.025,519,1381,0.025,1443,50849,4905.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6100.0,6.4,6.5,5.0,5.2,0.531,-0.469,0.028,4939,11093,0.028,4787,108179,27232.8,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6105.0,3.9,4.0,7.5,7.7,0.392,-0.608,0.027,2046,11066,0.027,600,42888,7144.199999999999,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6110.0,2.15,2.2,10.7,11.0,0.259,-0.741,0.024,1218,24947,0.024,958,62542,5222.400000000001,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6115.0,1.1,1.15,14.6,15.0,0.156,-0.844,0.017,1961,48130,0.017,1460,41982,5815.700000000001,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6120.0,0.55,0.6,19.1,19.4,0.089,-0.911,0.011,3591,75270,0.011,1744,32034,5868.499999999999,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6125.0,0.25,0.35,23.7,24.2,0.05,-0.95,0.007,2150,70405,0.007,901,10908,2135.7,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6130.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,2512,63967,0.004,470,5694,1192.8000000000002,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6135.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,2085,49133,0.003,146,2129,669.3,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6140.0,0.05,0.1,38.4,39.0,0.013,-0.987,0.002,2186,49114,0.002,219,1391,481.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6145.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1817,30459,0.002,78,1254,379.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6150.0,0.0,0.1,48.4,48.9,0.008,-0.992,0.001,4540,38869,0.001,291,1875,483.1,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6155.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1603,20133,0.001,54,806,165.7,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6160.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,3506,18159,0.001,57,1282,356.3,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6165.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3588,12143,0.0,41,678,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6170.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6175.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6180.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6185.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6190.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6195.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6200.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6205.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6210.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6215.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77027.5]
["2025-02-18T14:20:20.000000000",6100.75,6225.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77027.5]
["2025-02-18T14:20:31.000000000",6100.03,5980.0,119.2,120.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,5985.0,114.2,115.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,5990.0,109.2,110.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,5995.0,104.2,105.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6000.0,99.2,100.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6005.0,94.2,95.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6010.0,89.2,90.6,0.0,0.1,0.997,-0.003,0.0,424,226,0.0,3320,4171,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6015.0,84.2,85.6,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3232,127.9,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6020.0,79.2,80.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4408,214.1,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6025.0,74.2,75.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3427,212.6,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6030.0,69.2,70.6,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4771,115.2,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6035.0,64.2,65.6,0.05,0.15,0.99,-0.01,0.001,147,21,0.001,845,5635,99.2,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6040.0,59.7,60.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7106,273.3,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6045.0,54.7,55.7,0.15,0.2,0.984,-0.016,0.002,99,36,0.002,608,8102,141.4,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6050.0,49.7,50.7,0.15,0.2,0.981,-0.019,0.002,2586,129,0.002,3631,10395,1243.4,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6055.0,45.1,45.7,0.2,0.25,0.975,-0.025,0.003,359,230,0.003,1270,8594,488.7000000000001,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6060.0,40.2,40.7,0.3,0.35,0.964,-0.036,0.004,546,135,0.004,1444,16310,796.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6065.0,35.3,35.8,0.4,0.45,0.956,-0.044,0.004,302,844,0.004,1090,14510,556.8000000000001,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6070.0,30.4,30.9,0.5,0.6,0.939,-0.061,0.006,1016,693,0.006,1358,19340,1424.4,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6075.0,25.7,26.1,0.75,0.8,0.915,-0.085,0.008,771,1472,0.008,1254,20297,1620.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6080.0,21.0,21.5,1.05,1.15,0.878,-0.122,0.012,850,1528,0.012,1106,29592,2347.2000000000003,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6085.0,16.6,17.0,1.6,1.7,0.827,-0.173,0.016,518,824,0.016,1074,39792,2547.2000000000003,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6090.0,12.4,12.8,2.4,2.5,0.749,-0.251,0.021,603,2144,0.021,1175,38097,3733.8,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6095.0,8.8,9.0,3.7,3.8,0.643,-0.357,0.026,519,1392,0.026,1443,50952,5101.2,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6100.0,5.8,5.9,5.6,5.8,0.51,-0.49,0.028,4939,11235,0.029,4787,108363,27711.5,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6105.0,3.5,3.6,8.3,8.5,0.372,-0.628,0.027,2046,11177,0.027,600,42926,7144.199999999999,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6110.0,1.95,2.0,11.6,11.8,0.245,-0.755,0.022,1218,25089,0.022,958,62551,4787.2,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6115.0,0.95,1.0,15.6,16.0,0.145,-0.855,0.016,1961,48163,0.016,1460,41990,5473.6,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6120.0,0.5,0.55,20.1,20.5,0.082,-0.918,0.011,3591,75507,0.011,1744,32038,5868.499999999999,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6125.0,0.25,0.3,24.9,25.4,0.046,-0.954,0.007,2150,70456,0.007,901,10921,2135.7,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6130.0,0.15,0.2,29.6,30.6,0.029,-0.971,0.004,2512,63992,0.004,470,5696,1192.8000000000002,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6135.0,0.1,0.15,34.6,35.6,0.02,-0.98,0.003,2085,49146,0.003,146,2129,669.3,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6140.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,2186,49115,0.002,219,1392,481.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6145.0,0.05,0.1,44.5,45.5,0.011,-0.989,0.002,1817,30460,0.002,78,1254,379.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6150.0,0.0,0.05,49.5,50.5,0.004,-0.996,0.001,4540,38959,0.001,291,1875,483.1,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6155.0,0.0,0.05,54.5,55.5,0.004,-0.996,0.001,1603,20135,0.001,54,806,165.7,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6160.0,0.0,0.05,59.5,60.5,0.004,-0.996,0.0,3506,18159,0.0,57,1282,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6165.0,0.0,0.05,64.5,65.5,0.003,-0.997,0.0,3588,12143,0.0,41,678,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6170.0,0.0,0.05,69.4,72.2,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6175.0,0.0,0.05,74.4,77.3,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6180.0,0.0,0.05,79.4,82.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6185.0,0.0,0.05,84.4,87.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6190.0,0.0,0.05,89.4,92.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6195.0,0.0,0.05,94.4,97.9,0.002,-0.997,0.0,4411,7219,0.0,14,0,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6200.0,0.0,0.05,99.4,102.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6205.0,0.0,0.05,104.4,107.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6210.0,0.0,0.05,109.4,112.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6215.0,0.0,0.05,114.4,117.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6220.0,0.0,0.05,114.3,123.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77534.0]
["2025-02-18T14:20:31.000000000",6100.03,6225.0,0.0,0.05,124.4,127.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,5975.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,98,28,0.0,1781,3930,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,5980.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,5985.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,5990.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,5995.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6000.0,100.2,100.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6005.0,95.2,95.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2276,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6010.0,90.2,90.6,0.0,0.1,0.997,-0.003,0.0,424,226,0.0,3320,4187,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6015.0,85.2,85.6,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3234,127.9,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6020.0,80.2,80.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4410,214.1,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6025.0,75.2,75.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3434,212.6,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6030.0,70.2,70.6,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4841,115.2,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6035.0,65.2,65.7,0.1,0.15,0.99,-0.01,0.001,147,21,0.001,845,5638,99.2,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6040.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7111,273.3,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6045.0,55.3,55.7,0.15,0.2,0.984,-0.016,0.002,99,36,0.002,608,8109,141.4,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6050.0,50.3,50.7,0.15,0.25,0.981,-0.019,0.002,2586,129,0.002,3631,10409,1243.4,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6055.0,45.4,45.8,0.25,0.3,0.975,-0.025,0.003,359,230,0.003,1270,8594,488.7000000000001,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6060.0,40.5,40.9,0.3,0.35,0.964,-0.036,0.004,546,135,0.004,1444,16328,796.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6065.0,35.6,35.9,0.4,0.45,0.956,-0.044,0.004,302,845,0.004,1090,14529,556.8000000000001,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6070.0,30.7,31.1,0.55,0.6,0.939,-0.061,0.006,1016,693,0.006,1358,19405,1424.4,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6075.0,26.0,26.3,0.75,0.85,0.915,-0.085,0.008,771,1472,0.008,1254,20360,1620.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6080.0,21.3,21.6,1.1,1.2,0.878,-0.122,0.012,850,1528,0.012,1106,29668,2347.2000000000003,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6085.0,16.8,17.1,1.6,1.65,0.827,-0.173,0.016,518,824,0.016,1074,39915,2547.2000000000003,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6090.0,12.7,12.9,2.45,2.55,0.749,-0.251,0.021,603,2144,0.021,1175,38281,3733.8,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6095.0,9.0,9.2,3.7,3.8,0.643,-0.357,0.026,519,1393,0.026,1443,51087,5101.2,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6100.0,5.9,6.1,5.6,5.7,0.51,-0.49,0.028,4939,11299,0.029,4787,108590,27711.5,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6105.0,3.6,3.7,8.3,8.4,0.372,-0.628,0.027,2046,11276,0.027,600,43028,7144.199999999999,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6110.0,2.0,2.05,11.5,11.8,0.245,-0.755,0.022,1218,25189,0.022,958,62614,4787.2,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6115.0,1.0,1.05,15.6,15.9,0.145,-0.855,0.016,1961,48254,0.016,1460,42041,5473.6,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6120.0,0.5,0.55,20.1,20.4,0.082,-0.918,0.011,3591,75543,0.011,1744,32067,5868.499999999999,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6125.0,0.25,0.3,24.8,25.1,0.046,-0.954,0.007,2150,70494,0.007,901,10926,2135.7,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6130.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,2512,64025,0.004,470,5697,1192.8000000000002,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6135.0,0.1,0.15,34.6,35.0,0.02,-0.98,0.003,2085,49161,0.003,146,2130,669.3,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6140.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,2186,49116,0.002,219,1393,481.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6145.0,0.05,0.1,44.5,44.9,0.011,-0.989,0.002,1817,30461,0.002,78,1254,379.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6150.0,0.0,0.05,49.5,49.9,0.004,-0.996,0.001,4540,38969,0.001,291,1875,483.1,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6155.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1603,20150,0.001,54,806,165.7,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6160.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3506,18159,0.0,57,1282,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6165.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3588,12144,0.0,41,678,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6170.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6175.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6180.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6185.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6190.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6195.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,4411,7219,0.0,14,0,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6200.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6205.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6210.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6215.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,77534.0]
["2025-02-18T14:20:43.000000000",6099.82,6220.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,77534.0]
["2025-02-18T14:20:54.000000000",6099.73,5975.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,98,28,0.0,1781,3930,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,5980.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,5985.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,5990.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,5995.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6000.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6005.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,73,40,0.0,924,2278,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6010.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4197,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6015.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3234,127.9,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6020.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4410,214.1,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6025.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3434,212.6,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6030.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6035.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,147,21,0.001,845,5642,99.2,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6040.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7111,273.3,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6045.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,99,36,0.002,608,8113,141.4,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6050.0,50.2,50.7,0.15,0.25,0.978,-0.022,0.002,2586,130,0.002,3631,10411,1243.4,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6055.0,45.3,45.8,0.2,0.3,0.97,-0.03,0.003,359,230,0.003,1270,8596,488.7000000000001,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6060.0,40.4,40.8,0.3,0.35,0.964,-0.036,0.004,546,135,0.004,1444,16332,796.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6065.0,35.5,35.9,0.4,0.45,0.952,-0.048,0.005,302,845,0.005,1090,14531,696.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6070.0,30.6,31.1,0.55,0.6,0.934,-0.066,0.006,1016,693,0.006,1358,19415,1424.4,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6075.0,25.9,26.3,0.75,0.8,0.908,-0.092,0.009,771,1472,0.009,1254,20367,1822.5,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6080.0,21.2,21.6,1.1,1.15,0.87,-0.13,0.012,850,1528,0.012,1106,29694,2347.2000000000003,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6085.0,16.7,17.1,1.6,1.7,0.817,-0.183,0.016,518,824,0.016,1074,39949,2547.2000000000003,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6090.0,12.6,12.9,2.4,2.5,0.737,-0.263,0.021,603,2146,0.021,1175,38344,3733.8,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6095.0,8.9,9.1,3.7,3.8,0.631,-0.369,0.026,519,1394,0.026,1443,51156,5101.2,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6100.0,5.9,6.0,5.6,5.7,0.497,-0.503,0.028,4939,11314,0.028,4787,108707,27232.8,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6105.0,3.5,3.7,8.2,8.4,0.363,-0.636,0.026,2046,11317,0.026,600,43060,6879.599999999999,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6110.0,1.95,2.05,11.6,11.9,0.24,-0.76,0.022,1218,25233,0.022,958,62656,4787.2,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6115.0,1.0,1.05,15.6,15.9,0.144,-0.856,0.016,1961,48347,0.016,1460,42071,5473.6,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6120.0,0.5,0.55,20.1,20.5,0.081,-0.919,0.01,3591,75566,0.01,1744,32073,5335.000000000001,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6125.0,0.25,0.3,24.8,25.3,0.045,-0.955,0.006,2150,70510,0.006,901,10928,1830.6,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6130.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,2512,64081,0.004,470,5697,1192.8000000000002,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6135.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,2085,49213,0.003,146,2131,669.3,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6140.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,2186,49123,0.002,219,1393,481.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6145.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,1817,30467,0.001,78,1254,189.5,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6150.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,4540,38994,0.001,291,1875,483.1,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6155.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,1603,20154,0.001,54,806,165.7,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6160.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,3506,18163,0.0,57,1282,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6165.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3588,12146,0.0,41,678,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6170.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6175.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2188,6742,0.0,421,435,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6180.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6185.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6190.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6195.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4411,7219,0.0,14,0,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6200.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6205.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6210.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6215.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,76104.3]
["2025-02-18T14:20:54.000000000",6099.73,6220.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,76104.3]
["2025-02-18T14:21:05.000000000",6101.7,5980.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,5985.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,5990.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,5995.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6000.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6005.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2278,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6010.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4197,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6015.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,150,19,0.001,1129,3234,127.9,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6020.0,82.4,83.1,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6025.0,77.4,78.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6030.0,72.4,73.1,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6035.0,67.4,68.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5642,99.2,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6040.0,62.4,63.1,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7111,273.3,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6045.0,57.5,58.1,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8141,70.7,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6050.0,52.5,53.2,0.15,0.2,0.981,-0.019,0.002,2586,130,0.002,3631,10414,1243.4,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6055.0,47.7,48.1,0.15,0.2,0.975,-0.025,0.003,359,231,0.003,1270,8600,488.7000000000001,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6060.0,42.8,43.2,0.2,0.25,0.968,-0.032,0.003,546,135,0.003,1444,16334,597.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6065.0,37.8,38.3,0.3,0.35,0.956,-0.044,0.004,302,845,0.004,1090,14555,556.8000000000001,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6070.0,32.9,33.4,0.4,0.45,0.943,-0.057,0.006,1016,693,0.006,1358,19485,1424.4,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6075.0,28.1,28.5,0.55,0.6,0.919,-0.081,0.008,771,1472,0.008,1254,20441,1620.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6080.0,23.3,23.8,0.8,0.85,0.884,-0.116,0.011,850,1528,0.011,1106,29770,2151.6,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6085.0,18.7,19.1,1.15,1.2,0.836,-0.166,0.015,518,824,0.015,1074,40072,2388.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6090.0,14.4,14.7,1.75,1.8,0.758,-0.241,0.021,603,2154,0.021,1175,38475,3733.8,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6095.0,10.5,10.7,2.75,2.8,0.653,-0.346,0.026,519,1404,0.026,1443,51324,5101.2,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6100.0,7.0,7.2,4.3,4.4,0.519,-0.481,0.029,4939,11360,0.029,4787,109160,28205.4,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6105.0,4.3,4.5,6.6,6.7,0.382,-0.618,0.026,2046,11396,0.026,600,43159,6879.599999999999,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6110.0,2.45,2.5,9.6,9.9,0.254,-0.746,0.023,1218,25297,0.023,958,62750,5004.8,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6115.0,1.25,1.3,13.4,13.7,0.154,-0.848,0.017,1961,48528,0.017,1460,42501,5815.700000000001,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6120.0,0.6,0.65,17.7,18.1,0.088,-0.912,0.011,3591,75631,0.011,1744,32081,5868.499999999999,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6125.0,0.3,0.35,22.4,22.8,0.049,-0.951,0.007,2150,70591,0.007,901,10930,2135.7,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6130.0,0.15,0.2,27.3,27.8,0.029,-0.971,0.004,2512,64111,0.004,470,5702,1192.8000000000002,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6135.0,0.1,0.15,32.1,32.8,0.02,-0.98,0.003,2085,49344,0.003,146,2132,669.3,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6140.0,0.05,0.1,37.1,37.7,0.012,-0.988,0.002,2186,49244,0.002,219,1394,481.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6145.0,0.05,0.1,42.1,42.7,0.011,-0.989,0.002,1817,30479,0.002,78,1254,379.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6150.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,4540,39121,0.001,291,1876,483.1,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6155.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1603,20170,0.001,54,806,165.7,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6160.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6165.0,0.0,0.05,62.0,62.7,0.003,-0.997,0.0,3588,12149,0.0,41,678,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6170.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6175.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2188,6743,0.0,421,435,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6180.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6185.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6190.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6195.0,0.0,0.05,92.0,92.7,0.002,-0.998,0.0,4411,7219,0.0,14,0,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6200.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6205.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6210.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6215.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6220.0,0.0,0.05,114.3,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78054.80000000002]
["2025-02-18T14:21:05.000000000",6101.7,6225.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78054.80000000002]
["2025-02-18T14:21:17.000000000",6102.51,5980.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,5985.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,5990.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,5995.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6000.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6005.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2278,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6010.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4201,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6015.0,87.6,88.2,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6020.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6025.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6030.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6035.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5642,99.2,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6040.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,128,59,0.001,2605,7112,273.3,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6045.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8141,70.7,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6050.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,2586,130,0.002,3631,10416,1243.4,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6055.0,47.8,48.3,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8656,325.8,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6060.0,42.8,43.3,0.2,0.25,0.973,-0.027,0.003,546,137,0.003,1444,16343,597.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6065.0,37.9,38.4,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14568,556.8000000000001,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6070.0,33.0,33.5,0.4,0.45,0.949,-0.051,0.005,1016,693,0.005,1358,19490,1187.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6075.0,28.2,28.6,0.55,0.6,0.931,-0.069,0.007,771,1472,0.007,1254,20447,1417.5,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6080.0,23.4,23.9,0.8,0.85,0.901,-0.099,0.01,850,1528,0.01,1106,29891,1956.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6085.0,18.9,19.2,1.15,1.2,0.86,-0.14,0.014,518,827,0.014,1074,40165,2228.8,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6090.0,14.6,14.8,1.75,1.85,0.795,-0.205,0.018,603,2157,0.018,1175,38573,3200.4,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6095.0,10.4,10.8,2.75,2.8,0.701,-0.299,0.024,519,1410,0.024,1443,51430,4708.799999999999,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6100.0,7.1,7.2,4.3,4.4,0.576,-0.423,0.028,4939,11512,0.028,4787,109320,27232.8,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6105.0,4.4,4.5,6.5,6.7,0.433,-0.566,0.028,2046,11501,0.028,600,43268,7408.800000000001,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6110.0,2.45,2.55,9.6,9.8,0.295,-0.705,0.025,1218,25559,0.025,958,62761,5440.000000000001,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6115.0,1.3,1.35,13.3,13.7,0.181,-0.819,0.019,1961,48700,0.02,1460,42502,6645.900000000001,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6120.0,0.65,0.7,17.6,18.1,0.104,-0.896,0.013,3591,75768,0.013,1744,32094,6935.5,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6125.0,0.3,0.35,22.3,22.7,0.055,-0.945,0.008,2150,70728,0.008,901,10930,2440.8,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6130.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,2512,64178,0.005,470,5702,1491.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6135.0,0.1,0.15,32.0,32.6,0.021,-0.979,0.003,2085,49365,0.003,146,2132,669.3,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6140.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,2186,49312,0.002,219,1394,481.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6145.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,1817,30557,0.002,78,1254,379.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6150.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,4540,39148,0.001,291,1876,483.1,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6155.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,1603,20171,0.001,54,806,165.7,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6160.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6165.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6170.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6175.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6180.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6185.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6190.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6195.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6200.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6205.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6210.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6215.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78663.70000000001]
["2025-02-18T14:21:17.000000000",6102.51,6225.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,5980.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,5985.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,5990.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,5995.0,108.2,108.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6000.0,103.2,103.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6005.0,98.2,98.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2278,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6010.0,93.2,93.9,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4203,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6015.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6020.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6025.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6030.0,73.3,73.9,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6035.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5643,99.2,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6040.0,63.4,63.9,0.05,0.1,0.991,-0.009,0.001,128,59,0.001,2605,7112,273.3,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6045.0,58.3,59.0,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8146,70.7,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6050.0,53.4,54.0,0.15,0.2,0.985,-0.015,0.002,2586,130,0.002,3631,10432,1243.4,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6055.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8656,325.8,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6060.0,43.5,44.0,0.2,0.25,0.973,-0.027,0.003,546,137,0.003,1444,16343,597.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6065.0,38.6,39.0,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14574,556.8000000000001,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6070.0,33.7,34.1,0.35,0.4,0.949,-0.051,0.005,1016,693,0.005,1358,19585,1187.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6075.0,28.8,29.3,0.55,0.6,0.931,-0.069,0.007,771,1472,0.007,1254,20465,1417.5,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6080.0,24.1,24.5,0.75,0.8,0.901,-0.099,0.01,850,1528,0.01,1106,30215,1956.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6085.0,19.4,19.8,1.1,1.15,0.86,-0.14,0.014,518,827,0.014,1074,40184,2228.8,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6090.0,15.0,15.3,1.65,1.7,0.795,-0.205,0.018,603,2188,0.018,1175,38609,3200.4,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6095.0,10.9,11.1,2.55,2.65,0.701,-0.299,0.024,519,1410,0.024,1443,51503,4708.799999999999,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6100.0,7.5,7.6,4.0,4.1,0.576,-0.423,0.028,4939,11542,0.028,4787,109641,27232.8,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6105.0,4.7,4.8,6.2,6.3,0.433,-0.566,0.028,2046,11582,0.028,600,43351,7408.800000000001,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6110.0,2.65,2.7,9.1,9.3,0.295,-0.705,0.025,1218,25629,0.025,958,62778,5440.000000000001,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6115.0,1.4,1.45,12.7,13.1,0.181,-0.819,0.019,1961,48770,0.02,1460,42507,6645.900000000001,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6120.0,0.7,0.75,17.0,17.4,0.104,-0.896,0.013,3591,75820,0.013,1744,32102,6935.5,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6125.0,0.35,0.4,21.6,22.1,0.055,-0.945,0.008,2150,70759,0.008,901,10930,2440.8,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6130.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,2512,64199,0.005,470,5702,1491.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6135.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,2085,49380,0.003,146,2132,669.3,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6140.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,2186,49320,0.002,219,1394,481.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6145.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1817,30557,0.002,78,1254,379.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6150.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,4540,39164,0.001,291,1876,483.1,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6155.0,0.0,0.05,51.2,51.9,0.004,-0.996,0.001,1603,20171,0.001,54,806,165.7,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6160.0,0.0,0.05,56.2,56.9,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6165.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6170.0,0.0,0.05,66.2,66.9,0.003,-0.997,0.0,4009,13444,0.0,75,651,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6175.0,0.0,0.05,71.2,71.9,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6180.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6185.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6190.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6195.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6200.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6205.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6210.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6215.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,78663.70000000001]
["2025-02-18T14:21:28.000000000",6102.49,6225.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,78663.70000000001]
["2025-02-18T14:21:39.000000000",6102.62,5980.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,5985.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,5990.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,5995.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6000.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6005.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2278,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6010.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4228,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6015.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6020.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6025.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6030.0,73.0,73.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6035.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5643,99.2,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6040.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,128,59,0.001,2605,7112,273.3,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6045.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8146,70.7,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6050.0,53.1,53.7,0.1,0.15,0.983,-0.017,0.002,2586,130,0.002,3631,10433,1243.4,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6055.0,48.3,48.7,0.15,0.25,0.98,-0.02,0.002,359,231,0.002,1270,8656,325.8,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6060.0,43.3,43.7,0.2,0.25,0.974,-0.027,0.003,546,137,0.003,1444,16343,597.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6065.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14586,556.8000000000001,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6070.0,33.5,33.9,0.4,0.45,0.952,-0.048,0.005,1016,693,0.005,1358,19586,1187.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6075.0,28.6,29.0,0.55,0.6,0.931,-0.067,0.007,771,1472,0.007,1254,20469,1417.5,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6080.0,23.9,24.3,0.75,0.85,0.905,-0.095,0.01,850,1530,0.01,1106,30292,1956.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6085.0,19.2,19.6,1.1,1.2,0.864,-0.136,0.013,518,828,0.013,1074,40250,2069.6,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6090.0,14.8,15.2,1.7,1.75,0.803,-0.199,0.018,603,2198,0.018,1175,38803,3200.4,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6095.0,10.8,11.1,2.6,2.7,0.71,-0.29,0.024,519,1410,0.024,1443,51520,4708.799999999999,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6100.0,7.3,7.5,4.1,4.2,0.586,-0.414,0.029,4939,11564,0.029,4787,109792,28205.4,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6105.0,4.6,4.7,6.3,6.4,0.442,-0.558,0.028,2046,11616,0.028,600,43372,7408.800000000001,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6110.0,2.6,2.7,9.3,9.4,0.303,-0.697,0.025,1218,25683,0.025,958,62801,5440.000000000001,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6115.0,1.35,1.4,12.9,13.3,0.188,-0.812,0.02,1961,49021,0.02,1460,42508,6842.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6120.0,0.65,0.7,17.2,17.6,0.109,-0.891,0.013,3591,75850,0.013,1744,32102,6935.5,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6125.0,0.3,0.4,21.9,22.3,0.061,-0.939,0.008,2150,70859,0.008,901,10940,2440.8,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6130.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,2512,64210,0.005,470,5702,1491.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6135.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,2085,49380,0.003,146,2132,669.3,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6140.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,2186,49321,0.002,219,1395,481.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6145.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1817,30557,0.002,78,1254,379.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6150.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4540,39165,0.001,291,1876,483.1,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6155.0,0.0,0.05,51.4,52.1,0.004,-0.996,0.001,1603,20171,0.001,54,806,165.7,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6160.0,0.0,0.05,56.4,57.1,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6165.0,0.0,0.05,61.4,62.1,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6170.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6175.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6185.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6210.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79673.20000000001]
["2025-02-18T14:21:39.000000000",6102.62,6225.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79673.20000000001]
["2025-02-18T14:21:51.000000000",6102.51,5980.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,5985.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,5990.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,5995.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6000.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6005.0,97.8,98.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2278,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6010.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4228,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6015.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6020.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6025.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6030.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6035.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5643,99.2,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6040.0,62.9,63.5,0.1,0.15,0.991,-0.009,0.001,128,59,0.001,2605,7116,273.3,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6045.0,57.9,58.6,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8146,70.7,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6050.0,53.0,53.6,0.15,0.2,0.985,-0.015,0.002,2586,130,0.002,3631,10437,1243.4,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6055.0,48.1,48.6,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8656,325.8,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6060.0,43.1,43.6,0.2,0.25,0.973,-0.027,0.003,546,137,0.003,1444,16348,597.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6065.0,38.2,38.7,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14586,556.8000000000001,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6070.0,33.3,33.8,0.4,0.45,0.949,-0.051,0.005,1016,693,0.005,1358,19587,1187.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6075.0,28.5,28.9,0.55,0.6,0.931,-0.069,0.007,771,1472,0.007,1254,20509,1417.5,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6080.0,23.7,24.1,0.75,0.85,0.903,-0.097,0.01,850,1530,0.01,1106,30303,1956.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6085.0,19.1,19.5,1.15,1.2,0.862,-0.138,0.014,518,828,0.014,1074,40261,2228.8,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6090.0,14.8,15.1,1.7,1.8,0.798,-0.202,0.018,603,2199,0.018,1175,38816,3200.4,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6095.0,10.7,11.0,2.65,2.75,0.706,-0.294,0.024,519,1412,0.024,1443,51573,4708.799999999999,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6100.0,7.2,7.4,4.1,4.3,0.579,-0.421,0.029,4939,11602,0.029,4787,109865,28205.4,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6105.0,4.5,4.7,6.4,6.6,0.436,-0.564,0.028,2046,11643,0.028,600,43383,7408.800000000001,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6110.0,2.55,2.65,9.4,9.6,0.298,-0.702,0.025,1218,25718,0.025,958,62804,5440.000000000001,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6115.0,1.3,1.4,13.0,13.4,0.184,-0.816,0.02,1961,49051,0.02,1460,42508,6842.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6120.0,0.65,0.7,17.3,17.8,0.104,-0.896,0.013,3591,75926,0.013,1744,32104,6935.5,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6125.0,0.3,0.4,22.0,22.5,0.058,-0.942,0.008,2150,70864,0.008,901,10940,2440.8,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6130.0,0.15,0.2,26.8,27.4,0.031,-0.969,0.005,2512,64210,0.005,470,5702,1491.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6135.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,2085,49385,0.003,146,2132,669.3,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6140.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,2186,49322,0.002,219,1395,481.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6145.0,0.05,0.1,41.6,42.3,0.012,-0.988,0.002,1817,30558,0.002,78,1254,379.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6150.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4540,39169,0.001,291,1876,483.1,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6155.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1603,20171,0.001,54,806,165.7,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6160.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6165.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6170.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6175.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6180.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6185.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6190.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6195.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6200.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6205.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6210.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6215.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79832.40000000001]
["2025-02-18T14:21:51.000000000",6102.51,6225.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79832.40000000001]
["2025-02-18T14:22:02.000000000",6102.63,5980.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,5985.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,5990.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,5995.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6000.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6005.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6010.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4230,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6015.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6020.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6025.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6030.0,73.0,73.5,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6035.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5643,99.2,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6040.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7116,273.3,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6045.0,58.1,58.6,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8148,70.7,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6050.0,53.1,53.6,0.15,0.2,0.981,-0.019,0.002,2586,130,0.002,3631,10438,1243.4,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6055.0,48.2,48.6,0.15,0.2,0.978,-0.022,0.002,359,231,0.002,1270,8657,325.8,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6060.0,43.2,43.7,0.2,0.3,0.971,-0.029,0.003,546,137,0.003,1444,16354,597.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6065.0,38.3,38.7,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14596,556.8000000000001,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6070.0,33.4,33.8,0.4,0.45,0.949,-0.051,0.005,1016,693,0.005,1358,19587,1187.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6075.0,28.6,29.0,0.55,0.6,0.931,-0.069,0.007,771,1472,0.007,1254,20511,1417.5,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6080.0,23.8,24.2,0.75,0.85,0.903,-0.097,0.01,850,1530,0.01,1106,30309,1956.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6085.0,19.2,19.5,1.1,1.2,0.862,-0.138,0.014,518,828,0.014,1074,40272,2228.8,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6090.0,14.8,15.1,1.7,1.75,0.798,-0.202,0.018,603,2204,0.018,1175,38901,3200.4,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6095.0,10.7,11.0,2.65,2.75,0.705,-0.295,0.024,519,1417,0.024,1443,51591,4708.799999999999,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6100.0,7.3,7.5,4.1,4.3,0.579,-0.421,0.029,4939,11617,0.029,4787,109948,28205.4,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6105.0,4.5,4.7,6.3,6.5,0.436,-0.563,0.028,2046,11668,0.027,600,43404,7348.8,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6110.0,2.55,2.65,9.3,9.5,0.298,-0.701,0.025,1218,25780,0.025,958,62824,5440.000000000001,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6115.0,1.35,1.4,13.0,13.3,0.184,-0.816,0.019,1961,49061,0.019,1460,42528,6499.9,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6120.0,0.65,0.7,17.3,17.7,0.104,-0.896,0.013,3591,75935,0.013,1744,32113,6935.5,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6125.0,0.3,0.4,21.9,22.4,0.058,-0.942,0.008,2150,70885,0.008,901,10940,2440.8,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6130.0,0.15,0.2,26.7,27.3,0.031,-0.969,0.005,2512,64238,0.005,470,5702,1491.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6135.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,2085,49408,0.003,146,2132,669.3,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6140.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,2186,49338,0.002,219,1395,481.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6145.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1817,30558,0.002,78,1254,379.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6150.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4540,39255,0.001,291,1876,483.1,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6155.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1603,20171,0.001,54,806,165.7,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6160.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6165.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6170.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6175.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6180.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6185.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6190.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6195.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6200.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6205.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6210.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6215.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6220.0,0.0,0.05,112.8,121.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79430.3]
["2025-02-18T14:22:02.000000000",6102.63,6225.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,5980.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,5985.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,5990.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,5995.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6000.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4630,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6005.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6010.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4237,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6015.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6020.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6025.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6030.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,163,63,0.001,989,4842,115.2,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6035.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6040.0,63.1,63.7,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7116,273.3,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6045.0,58.1,58.7,0.1,0.15,0.986,-0.014,0.001,99,36,0.001,608,8148,70.7,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6050.0,53.2,53.7,0.1,0.2,0.981,-0.019,0.002,2586,130,0.002,3631,10445,1243.4,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6055.0,48.3,48.7,0.15,0.2,0.978,-0.022,0.002,359,231,0.002,1270,8659,325.8,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6060.0,43.3,43.8,0.2,0.25,0.971,-0.029,0.003,546,137,0.003,1444,16364,597.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6065.0,38.4,38.8,0.3,0.35,0.962,-0.038,0.004,302,847,0.004,1090,14619,556.8000000000001,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6070.0,33.5,33.9,0.4,0.45,0.949,-0.051,0.005,1016,693,0.005,1358,19599,1187.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6075.0,28.6,29.0,0.5,0.6,0.931,-0.069,0.007,771,1472,0.007,1254,20521,1417.5,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6080.0,23.9,24.3,0.75,0.8,0.903,-0.097,0.01,850,1532,0.01,1106,30311,1956.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6085.0,19.2,19.6,1.1,1.15,0.862,-0.138,0.014,518,828,0.014,1074,40295,2228.8,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6090.0,14.8,15.2,1.65,1.75,0.798,-0.202,0.018,603,2207,0.018,1175,38926,3200.4,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6095.0,10.8,11.1,2.55,2.65,0.705,-0.295,0.024,519,1419,0.024,1443,51617,4708.799999999999,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6100.0,7.4,7.5,4.0,4.2,0.579,-0.421,0.029,4939,11683,0.029,4787,110050,28205.4,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6105.0,4.5,4.7,6.2,6.4,0.436,-0.563,0.028,2046,11723,0.027,600,43423,7348.8,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6110.0,2.55,2.65,9.2,9.4,0.298,-0.701,0.025,1218,25814,0.025,958,62838,5440.000000000001,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6115.0,1.35,1.4,12.9,13.2,0.184,-0.816,0.019,1961,49234,0.019,1460,42529,6499.9,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6120.0,0.65,0.7,17.2,17.6,0.104,-0.896,0.013,3591,76204,0.013,1744,32142,6935.5,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6125.0,0.35,0.4,21.8,22.2,0.058,-0.942,0.008,2150,70888,0.008,901,10980,2440.8,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6130.0,0.2,0.25,26.6,27.2,0.031,-0.969,0.005,2512,64267,0.005,470,5702,1491.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6135.0,0.1,0.15,31.6,32.1,0.021,-0.979,0.003,2085,49408,0.003,146,2132,669.3,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6140.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,2186,49363,0.002,219,1395,481.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6145.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1817,30559,0.002,78,1254,379.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6150.0,0.0,0.05,46.5,47.0,0.011,-0.989,0.001,4540,39309,0.001,291,1876,483.1,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6155.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1603,20175,0.001,54,806,165.7,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6160.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6165.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6170.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6175.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6180.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6185.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6190.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6195.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6200.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6205.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6210.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6215.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79430.3]
["2025-02-18T14:22:13.000000000",6102.91,6225.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79430.3]
["2025-02-18T14:22:25.000000000",6103.29,5980.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,5985.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,5990.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,5995.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6000.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4645,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6005.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6010.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4246,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6015.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6020.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6025.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6030.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6035.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6040.0,63.7,64.2,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7116,273.3,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6045.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6050.0,53.7,54.2,0.15,0.2,0.983,-0.017,0.002,2586,130,0.002,3631,10445,1243.4,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6055.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8661,325.8,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6060.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16383,597.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6065.0,38.9,39.3,0.25,0.3,0.962,-0.038,0.004,302,847,0.004,1090,14655,556.8000000000001,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6070.0,34.0,34.4,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19604,1187.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6075.0,29.1,29.5,0.5,0.55,0.935,-0.065,0.007,771,1472,0.007,1254,20524,1417.5,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6080.0,24.3,24.7,0.7,0.75,0.908,-0.092,0.009,850,1532,0.009,1106,30315,1760.4,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6085.0,19.7,20.1,1.0,1.05,0.868,-0.132,0.013,518,828,0.013,1074,40330,2069.6,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6090.0,15.2,15.5,1.55,1.6,0.807,-0.193,0.018,603,2217,0.018,1175,38979,3200.4,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6095.0,11.1,11.4,2.4,2.45,0.717,-0.283,0.024,519,1421,0.024,1443,51671,4708.799999999999,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6100.0,7.6,7.7,3.8,3.9,0.592,-0.408,0.029,4939,11735,0.029,4787,110110,28205.4,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6105.0,4.7,4.8,5.9,6.0,0.447,-0.553,0.028,2046,11784,0.028,600,43459,7408.800000000001,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6110.0,2.7,2.75,8.8,9.0,0.307,-0.693,0.026,1218,25878,0.026,958,62851,5657.599999999999,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6115.0,1.35,1.4,12.4,12.7,0.188,-0.812,0.02,1961,49546,0.02,1460,42531,6842.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6120.0,0.7,0.75,16.7,17.1,0.107,-0.893,0.014,3591,76253,0.014,1744,32142,7469.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6125.0,0.35,0.4,21.4,21.8,0.061,-0.939,0.009,2150,70897,0.009,901,10981,2745.9,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6130.0,0.2,0.25,26.1,26.6,0.037,-0.963,0.005,2512,64267,0.005,470,5702,1491.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6135.0,0.1,0.15,31.0,31.6,0.021,-0.979,0.003,2085,49409,0.003,146,2132,669.3,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6140.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2186,49363,0.002,219,1395,481.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6145.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1817,30562,0.002,78,1254,379.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6150.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,4540,39314,0.001,291,1876,483.1,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6155.0,0.0,0.05,50.9,51.6,0.004,-0.996,0.001,1603,20201,0.001,54,806,165.7,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6160.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6165.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6170.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6205.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80533.8]
["2025-02-18T14:22:25.000000000",6103.29,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80533.8]
["2025-02-18T14:22:36.000000000",6103.17,5980.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,5985.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,5990.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,5995.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6000.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4645,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6005.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6010.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4246,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6015.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6020.0,83.6,84.1,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6025.0,78.6,79.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6030.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6035.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6040.0,63.6,64.2,0.1,0.15,0.987,-0.013,0.001,128,59,0.001,2605,7116,273.3,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6045.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6050.0,53.7,54.2,0.15,0.2,0.981,-0.019,0.002,2586,130,0.002,3631,10446,1243.4,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6055.0,48.8,49.2,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8661,325.8,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6060.0,43.8,44.3,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16386,597.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6065.0,38.9,39.4,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14656,556.8000000000001,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6070.0,34.0,34.4,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19605,1187.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6075.0,29.1,29.5,0.5,0.55,0.936,-0.064,0.007,771,1472,0.007,1254,20533,1417.5,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6080.0,24.3,24.7,0.7,0.75,0.91,-0.09,0.009,850,1532,0.009,1106,30324,1760.4,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6085.0,19.6,20.1,1.0,1.05,0.873,-0.127,0.013,518,828,0.013,1074,40342,2069.6,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6090.0,15.2,15.6,1.5,1.6,0.812,-0.187,0.018,603,2320,0.018,1175,39019,3200.4,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6095.0,11.1,11.4,2.4,2.45,0.723,-0.277,0.024,519,1422,0.024,1443,51692,4708.799999999999,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6100.0,7.6,7.8,3.8,3.9,0.6,-0.4,0.029,4939,11751,0.029,4787,110159,28205.4,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6105.0,4.7,4.9,5.8,6.0,0.454,-0.546,0.029,2046,11845,0.029,600,43471,7673.400000000001,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6110.0,2.65,2.75,8.7,9.0,0.312,-0.688,0.026,1218,25908,0.026,958,62861,5657.599999999999,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6115.0,1.35,1.4,12.4,12.7,0.19,-0.81,0.021,1961,49559,0.021,1460,42533,7184.1,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6120.0,0.65,0.7,16.7,17.1,0.108,-0.892,0.014,3591,76284,0.014,1744,32143,7469.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6125.0,0.35,0.4,21.3,21.8,0.062,-0.938,0.009,2150,70902,0.009,901,10981,2745.9,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6130.0,0.2,0.25,26.1,26.6,0.038,-0.962,0.006,2512,64275,0.006,470,5703,1789.2,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6135.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,2085,49411,0.003,146,2133,669.3,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6140.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,2186,49369,0.002,219,1395,481.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6145.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1817,30562,0.002,78,1254,379.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6150.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,4540,39315,0.001,291,1876,483.1,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6155.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1603,20201,0.001,54,806,165.7,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6160.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6165.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6170.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6175.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6180.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6185.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6190.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6195.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6200.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6205.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6210.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6215.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81438.7]
["2025-02-18T14:22:36.000000000",6103.17,6225.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81438.7]
["2025-02-18T14:22:47.000000000",6103.38,5980.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,5985.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,5990.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,5995.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6000.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6005.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6010.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4249,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6015.0,88.8,89.4,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6020.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6025.0,78.9,79.4,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6030.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6035.0,68.9,69.4,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6040.0,63.9,64.5,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7117,273.3,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6045.0,58.9,59.5,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6050.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,2586,130,0.001,3631,10451,621.7,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6055.0,49.0,49.5,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8663,325.8,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6060.0,44.1,44.5,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16386,597.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6065.0,39.1,39.6,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14656,556.8000000000001,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6070.0,34.2,34.7,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19606,1187.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6075.0,29.4,29.8,0.45,0.55,0.938,-0.062,0.007,771,1472,0.007,1254,20534,1417.5,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6080.0,24.6,25.0,0.65,0.75,0.913,-0.087,0.009,850,1532,0.009,1106,30348,1760.4,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6085.0,19.9,20.3,0.95,1.05,0.874,-0.126,0.013,518,829,0.013,1074,40363,2069.6,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6090.0,15.4,15.8,1.5,1.55,0.816,-0.184,0.018,603,2338,0.018,1175,39034,3200.4,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6095.0,11.3,11.6,2.3,2.4,0.727,-0.273,0.023,519,1422,0.023,1443,51706,4512.599999999999,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6100.0,7.7,7.9,3.7,3.8,0.605,-0.395,0.029,4939,11859,0.029,4787,110178,28205.4,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6105.0,4.8,4.9,5.7,5.9,0.459,-0.541,0.029,2046,11940,0.029,600,43674,7673.400000000001,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6110.0,2.7,2.8,8.6,8.8,0.316,-0.684,0.026,1218,25955,0.026,958,63063,5657.599999999999,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6115.0,1.4,1.45,12.1,12.5,0.194,-0.806,0.021,1961,49637,0.021,1460,42536,7184.1,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6120.0,0.7,0.75,16.4,16.8,0.111,-0.889,0.014,3591,76319,0.014,1744,32144,7469.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6125.0,0.35,0.4,21.1,21.5,0.062,-0.938,0.009,2150,70908,0.009,901,10981,2745.9,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6130.0,0.2,0.25,25.8,26.3,0.038,-0.962,0.006,2512,64275,0.006,470,5704,1789.2,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6135.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,2085,49416,0.003,146,2133,669.3,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6140.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,2186,49386,0.002,219,1395,481.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6145.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,1817,30562,0.002,78,1254,379.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6150.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,4540,39315,0.001,291,1876,483.1,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6155.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1603,20201,0.001,54,806,165.7,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6160.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6165.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6170.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6175.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6180.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6185.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6190.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6195.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6200.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6205.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6210.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6215.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80620.8]
["2025-02-18T14:22:47.000000000",6103.38,6225.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,5980.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,5985.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,5990.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,5995.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6000.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6005.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6010.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4249,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6015.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6020.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6025.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3436,212.6,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6030.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6035.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6040.0,64.1,64.6,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7117,273.3,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6045.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6050.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,2586,130,0.001,3631,10451,621.7,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6055.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8663,325.8,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6060.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16386,597.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6065.0,39.2,39.7,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14656,556.8000000000001,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6070.0,34.3,34.8,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19606,1187.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6075.0,29.5,29.9,0.45,0.5,0.938,-0.062,0.007,771,1472,0.007,1254,20535,1417.5,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6080.0,24.7,25.1,0.65,0.7,0.913,-0.087,0.009,850,1532,0.009,1106,30358,1760.4,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6085.0,20.0,20.4,0.95,1.05,0.874,-0.126,0.013,518,829,0.013,1074,40398,2069.6,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6090.0,15.6,15.8,1.45,1.55,0.816,-0.184,0.018,603,2338,0.018,1175,39051,3200.4,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6095.0,11.4,11.7,2.3,2.35,0.727,-0.273,0.023,519,1422,0.023,1443,51722,4512.599999999999,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6100.0,7.8,8.0,3.6,3.7,0.605,-0.395,0.029,4939,11865,0.029,4787,110431,28205.4,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6105.0,4.8,5.0,5.6,5.8,0.459,-0.541,0.029,2046,11964,0.029,600,43681,7673.400000000001,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6110.0,2.75,2.85,8.5,8.7,0.316,-0.684,0.026,1218,25972,0.026,958,63094,5657.599999999999,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6115.0,1.4,1.45,12.0,12.4,0.194,-0.806,0.021,1961,49658,0.021,1460,42536,7184.1,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6120.0,0.7,0.75,16.3,16.7,0.111,-0.889,0.014,3591,76368,0.014,1744,32144,7469.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6125.0,0.35,0.4,21.0,21.4,0.062,-0.938,0.009,2150,70922,0.009,901,10982,2745.9,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6130.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,2512,64281,0.006,470,5704,1789.2,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6135.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,2085,49416,0.003,146,2133,669.3,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6140.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,2186,49386,0.002,219,1396,481.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6145.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1817,30562,0.002,78,1254,379.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6150.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4540,39315,0.001,291,1876,483.1,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6155.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1603,20201,0.001,54,806,165.7,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6160.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6165.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6170.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6175.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6180.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6185.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6190.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6195.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6200.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6205.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6210.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6215.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80620.8]
["2025-02-18T14:22:59.000000000",6103.59,6225.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80620.8]
["2025-02-18T14:23:10.000000000",6103.45,5980.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,5985.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,5990.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,5995.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6000.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6005.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6010.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4251,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6015.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6020.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6025.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6030.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6035.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6040.0,64.0,64.6,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7117,273.3,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6045.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6050.0,54.1,54.6,0.1,0.15,0.984,-0.017,0.002,2586,130,0.002,3631,10456,1243.4,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6055.0,49.2,49.6,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8671,325.8,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6060.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16387,597.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6065.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.003,302,847,0.003,1090,14657,417.6,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6070.0,34.4,34.8,0.35,0.4,0.954,-0.045,0.005,1016,693,0.005,1358,19606,1187.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6075.0,29.5,29.8,0.45,0.5,0.938,-0.062,0.007,771,1492,0.007,1254,20535,1417.5,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6080.0,24.7,25.1,0.65,0.7,0.911,-0.087,0.009,850,1532,0.009,1106,30363,1760.4,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6085.0,20.0,20.4,0.95,1.0,0.874,-0.124,0.013,518,829,0.013,1074,40448,2069.6,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6090.0,15.5,15.8,1.45,1.5,0.816,-0.183,0.017,603,2338,0.017,1175,39105,3022.6000000000004,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6095.0,11.4,11.7,2.25,2.35,0.729,-0.271,0.023,519,1422,0.023,1443,51739,4512.599999999999,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6100.0,7.8,8.0,3.6,3.7,0.609,-0.392,0.028,4939,11881,0.028,4787,110506,27232.8,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6105.0,4.8,5.0,5.6,5.8,0.464,-0.538,0.029,2046,11997,0.029,600,43721,7673.400000000001,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6110.0,2.75,2.85,8.5,8.7,0.318,-0.68,0.027,1218,26065,0.027,958,63098,5875.2,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6115.0,1.4,1.45,12.1,12.4,0.194,-0.805,0.021,1961,49698,0.021,1460,42538,7184.1,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6120.0,0.7,0.75,16.3,16.7,0.11,-0.888,0.014,3591,76412,0.014,1744,32147,7469.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6125.0,0.35,0.4,20.9,21.4,0.063,-0.938,0.009,2150,70940,0.009,901,10982,2745.9,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6130.0,0.2,0.25,25.7,26.3,0.038,-0.962,0.006,2512,64283,0.006,470,5704,1789.2,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6135.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,2085,49416,0.003,146,2133,669.3,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6140.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,2186,49388,0.002,219,1396,481.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6145.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1817,30568,0.002,78,1254,379.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6150.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,4540,39329,0.001,291,1876,483.1,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6155.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1603,20206,0.001,54,806,165.7,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6160.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6165.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6170.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6175.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6180.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6185.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6190.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6195.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6200.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6205.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6210.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6215.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80170.5]
["2025-02-18T14:23:10.000000000",6103.45,6225.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80170.5]
["2025-02-18T14:23:22.000000000",6103.35,5980.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,5985.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,5990.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,5995.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6000.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6005.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6010.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4251,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6015.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,150,19,0.001,1129,3235,127.9,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6020.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6025.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6030.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6035.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6040.0,63.5,64.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7118,273.3,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6045.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6050.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,2586,130,0.001,3631,10458,621.7,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6055.0,48.7,49.1,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8676,325.8,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6060.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,546,137,0.003,1444,16389,597.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6065.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.003,302,847,0.003,1090,14659,417.6,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6070.0,33.9,34.3,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19606,1187.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6075.0,29.0,29.4,0.45,0.55,0.94,-0.06,0.006,771,1492,0.006,1254,20536,1215.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6080.0,24.2,24.6,0.65,0.7,0.915,-0.085,0.009,850,1534,0.009,1106,30396,1760.4,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6085.0,19.5,19.9,0.95,1.0,0.878,-0.121,0.013,518,829,0.013,1074,40487,2069.6,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6090.0,15.2,15.4,1.5,1.55,0.822,-0.178,0.018,603,2367,0.018,1175,39145,3200.4,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6095.0,11.0,11.3,2.35,2.45,0.733,-0.268,0.024,519,1432,0.024,1443,51760,4708.799999999999,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6100.0,7.4,7.6,3.7,3.9,0.609,-0.39,0.029,4939,11898,0.029,4787,110580,28205.4,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6105.0,4.6,4.7,5.8,6.0,0.461,-0.539,0.029,2046,12012,0.029,600,43737,7673.400000000001,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6110.0,2.55,2.65,8.8,9.0,0.317,-0.683,0.027,1218,26082,0.027,958,63108,5875.2,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6115.0,1.3,1.35,12.4,12.8,0.193,-0.805,0.021,1961,49759,0.021,1460,42539,7184.1,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6120.0,0.65,0.7,16.7,17.1,0.109,-0.891,0.014,3591,76446,0.014,1744,32148,7469.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6125.0,0.35,0.4,21.4,21.8,0.062,-0.938,0.009,2150,70976,0.009,901,10982,2745.9,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6130.0,0.2,0.25,26.2,26.7,0.038,-0.962,0.006,2512,64293,0.006,470,5704,1789.2,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6135.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,2085,49439,0.003,146,2133,669.3,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6140.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,2186,49389,0.002,219,1396,481.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6145.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,1817,30572,0.002,78,1254,379.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6150.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,4540,39368,0.001,291,1876,483.1,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6155.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1603,20211,0.001,54,806,165.7,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6160.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,3506,18167,0.001,57,1282,356.3,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6165.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6170.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6175.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6180.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6185.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6190.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6195.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6200.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6205.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6210.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6215.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80692.9]
["2025-02-18T14:23:22.000000000",6103.35,6225.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80692.9]
["2025-02-18T14:23:33.000000000",6103.16,5980.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,5985.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,5990.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,5995.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6000.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6005.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6010.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4252,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6015.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3280,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6020.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6025.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6030.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6035.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6040.0,63.6,64.1,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7118,273.3,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6045.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8148,70.7,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6050.0,53.6,54.2,0.1,0.15,0.983,-0.017,0.002,2586,130,0.002,3631,10458,1243.4,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6055.0,48.7,49.2,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8682,325.8,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6060.0,43.7,44.2,0.2,0.25,0.974,-0.026,0.003,546,138,0.003,1444,16389,597.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6065.0,38.8,39.3,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14659,556.8000000000001,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6070.0,33.9,34.4,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19612,1187.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6075.0,29.0,29.5,0.45,0.5,0.937,-0.063,0.007,771,1492,0.007,1254,20538,1417.5,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6080.0,24.2,24.7,0.65,0.7,0.91,-0.09,0.009,850,1536,0.009,1106,30404,1760.4,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6085.0,19.5,20.0,0.95,1.05,0.872,-0.128,0.013,518,829,0.013,1074,40526,2069.6,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6090.0,15.1,15.4,1.5,1.55,0.811,-0.19,0.018,603,2369,0.018,1175,39199,3200.4,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6095.0,11.0,11.3,2.35,2.4,0.72,-0.28,0.024,519,1432,0.024,1443,51790,4708.799999999999,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6100.0,7.5,7.7,3.8,3.9,0.594,-0.406,0.029,4939,11944,0.029,4787,110632,28205.4,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6105.0,4.6,4.8,5.8,6.0,0.446,-0.554,0.029,2046,12060,0.029,600,43747,7673.400000000001,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6110.0,2.6,2.65,8.7,9.0,0.303,-0.697,0.026,1218,26229,0.026,958,63113,5657.599999999999,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6115.0,1.3,1.35,12.4,12.8,0.183,-0.817,0.02,1961,49799,0.02,1460,42539,6842.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6120.0,0.65,0.7,16.7,17.1,0.103,-0.897,0.013,3591,76507,0.013,1744,32149,6935.5,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6125.0,0.35,0.4,21.4,21.8,0.056,-0.944,0.008,2150,70989,0.008,901,10992,2440.8,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6130.0,0.2,0.25,26.2,26.7,0.037,-0.963,0.005,2512,64295,0.005,470,5704,1491.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6135.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,2085,49463,0.003,146,2136,669.3,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6140.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,2186,49390,0.002,219,1396,481.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6145.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,1817,30572,0.002,78,1254,379.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6150.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,4540,39369,0.001,291,1876,483.1,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6155.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1603,20212,0.001,54,806,165.7,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6160.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3506,18168,0.001,57,1282,356.3,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6165.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6170.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6175.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6180.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6185.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6190.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6195.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6200.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6205.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6210.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6215.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79831.90000000001]
["2025-02-18T14:23:33.000000000",6103.16,6225.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,5980.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,5985.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,5990.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,5995.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6000.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6005.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6010.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4252,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6015.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3280,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6020.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6025.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6030.0,73.4,74.0,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6035.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6040.0,63.4,64.0,0.05,0.15,0.989,-0.011,0.001,128,59,0.001,2605,7118,273.3,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6045.0,58.4,59.0,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8149,70.7,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6050.0,53.4,54.0,0.1,0.15,0.983,-0.017,0.002,2586,130,0.002,3631,10460,1243.4,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6055.0,48.6,49.1,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8684,325.8,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6060.0,43.7,44.1,0.2,0.25,0.974,-0.026,0.003,546,138,0.003,1444,16392,597.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6065.0,38.7,39.2,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14661,556.8000000000001,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6070.0,33.8,34.3,0.35,0.4,0.954,-0.046,0.005,1016,693,0.005,1358,19612,1187.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6075.0,29.0,29.3,0.45,0.55,0.937,-0.063,0.007,771,1494,0.007,1254,20540,1417.5,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6080.0,24.2,24.6,0.65,0.75,0.91,-0.09,0.009,850,1536,0.009,1106,30418,1760.4,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6085.0,19.5,19.9,0.95,1.05,0.872,-0.128,0.013,518,829,0.013,1074,40536,2069.6,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6090.0,15.0,15.3,1.5,1.55,0.811,-0.19,0.018,603,2370,0.018,1175,39209,3200.4,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6095.0,10.9,11.3,2.35,2.45,0.72,-0.28,0.024,519,1432,0.024,1443,51791,4708.799999999999,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6100.0,7.4,7.6,3.8,3.9,0.594,-0.406,0.029,4939,11945,0.029,4787,110666,28205.4,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6105.0,4.6,4.7,5.9,6.0,0.446,-0.554,0.029,2046,12093,0.029,600,43761,7673.400000000001,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6110.0,2.55,2.65,8.8,9.0,0.303,-0.697,0.026,1218,26238,0.026,958,63113,5657.599999999999,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6115.0,1.3,1.35,12.4,12.8,0.183,-0.817,0.02,1961,49833,0.02,1460,42540,6842.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6120.0,0.65,0.7,16.8,17.2,0.103,-0.897,0.013,3591,76526,0.013,1744,32149,6935.5,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6125.0,0.3,0.35,21.4,21.9,0.056,-0.944,0.008,2150,70992,0.008,901,10992,2440.8,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6130.0,0.15,0.25,26.3,26.9,0.037,-0.963,0.005,2512,64303,0.005,470,5706,1491.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6135.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,2085,49473,0.003,146,2136,669.3,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6140.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,2186,49395,0.002,219,1396,481.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6145.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,1817,30578,0.002,78,1254,379.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6150.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,4540,39370,0.001,291,1876,483.1,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6155.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1603,20214,0.001,54,806,165.7,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6160.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3506,18168,0.001,57,1282,356.3,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6165.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6170.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6175.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6180.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6185.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6190.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6195.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6200.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6205.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6210.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6215.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79831.90000000001]
["2025-02-18T14:23:44.000000000",6103.11,6225.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,5980.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,5985.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,5990.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,5995.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6000.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6005.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6010.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4254,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6015.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3280,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6020.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6025.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6030.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4842,115.2,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6035.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6040.0,64.1,64.6,0.05,0.1,0.989,-0.011,0.001,128,59,0.001,2605,7120,273.3,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6045.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8149,70.7,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6050.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.002,2586,130,0.002,3631,10464,1243.4,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6055.0,49.2,49.6,0.15,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8686,325.8,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6060.0,44.2,44.7,0.2,0.25,0.974,-0.026,0.003,546,138,0.003,1444,16393,597.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6065.0,39.3,39.7,0.25,0.3,0.967,-0.033,0.004,302,847,0.004,1090,14661,556.8000000000001,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6070.0,34.4,34.8,0.3,0.35,0.954,-0.046,0.005,1016,693,0.005,1358,19618,1187.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6075.0,29.5,29.9,0.45,0.5,0.937,-0.063,0.007,771,1494,0.007,1254,20546,1417.5,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6080.0,24.7,25.0,0.6,0.7,0.912,-0.088,0.009,850,1537,0.009,1106,30472,1760.4,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6085.0,20.0,20.4,0.9,1.0,0.872,-0.128,0.013,518,829,0.013,1074,40584,2069.6,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6090.0,15.5,15.8,1.4,1.45,0.811,-0.189,0.018,603,2371,0.018,1175,39281,3200.4,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6095.0,11.3,11.6,2.2,2.3,0.719,-0.281,0.024,519,1432,0.024,1443,51836,4708.799999999999,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6100.0,7.7,7.9,3.5,3.7,0.594,-0.406,0.029,4939,11951,0.029,4787,110913,28205.4,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6105.0,4.8,4.9,5.5,5.7,0.447,-0.553,0.029,2046,12102,0.029,600,43777,7673.400000000001,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6110.0,2.7,2.75,8.4,8.6,0.303,-0.697,0.026,1218,26251,0.026,958,63120,5657.599999999999,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6115.0,1.35,1.4,12.0,12.4,0.184,-0.816,0.02,1961,49852,0.02,1460,42541,6842.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6120.0,0.65,0.75,16.3,16.7,0.103,-0.897,0.013,3591,77036,0.013,1744,32159,6935.5,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6125.0,0.35,0.4,20.9,21.4,0.056,-0.944,0.008,2150,70994,0.008,901,11012,2440.8,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6130.0,0.2,0.25,25.8,26.2,0.034,-0.966,0.005,2512,64309,0.005,470,5707,1491.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6135.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,2085,49474,0.003,146,2136,669.3,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6140.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,2186,49897,0.002,219,1396,481.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6145.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1817,30578,0.002,78,1254,379.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6150.0,0.0,0.05,45.6,46.1,0.004,-0.996,0.001,4540,39372,0.001,291,1876,483.1,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6155.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1603,20214,0.001,54,806,165.7,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6160.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3506,18168,0.001,57,1282,356.3,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6165.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6170.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6175.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6180.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6185.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6190.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6195.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6200.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6205.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6210.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6215.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6220.0,0.0,0.05,112.8,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,79831.90000000001]
["2025-02-18T14:23:55.000000000",6103.28,6225.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,79831.90000000001]
["2025-02-18T14:24:07.000000000",6104.32,5980.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,5985.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,5990.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,5995.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6000.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6005.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6010.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4254,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6015.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3289,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6020.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6025.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6030.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4846,115.2,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6035.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6040.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7120,273.3,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6045.0,59.9,60.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8151,70.7,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6050.0,55.0,55.6,0.1,0.15,0.986,-0.014,0.001,2586,130,0.001,3631,10464,621.7,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6055.0,50.1,50.6,0.1,0.2,0.98,-0.02,0.002,359,231,0.002,1270,8686,325.8,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6060.0,45.1,45.6,0.15,0.2,0.974,-0.026,0.003,546,138,0.003,1444,16396,597.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6065.0,40.2,40.6,0.2,0.25,0.967,-0.033,0.004,302,847,0.004,1090,14671,556.8000000000001,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6070.0,35.3,35.7,0.3,0.35,0.957,-0.043,0.005,1016,693,0.005,1358,19618,1187.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6075.0,30.4,30.8,0.4,0.45,0.94,-0.06,0.006,771,1494,0.006,1254,20596,1215.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6080.0,25.6,26.0,0.55,0.6,0.915,-0.085,0.009,850,1545,0.009,1106,30487,1760.4,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6085.0,20.8,21.2,0.8,0.85,0.879,-0.121,0.013,518,829,0.013,1074,40594,2069.6,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6090.0,16.2,16.6,1.25,1.3,0.822,-0.178,0.018,603,2439,0.018,1175,39366,3200.4,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6095.0,12.0,12.3,1.95,2.0,0.733,-0.267,0.024,519,1436,0.024,1443,51872,4708.799999999999,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6100.0,8.3,8.4,3.2,3.3,0.609,-0.391,0.029,4939,12047,0.029,4787,111039,28205.4,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6105.0,5.2,5.3,5.0,5.2,0.46,-0.54,0.029,2046,12169,0.029,600,43786,7673.400000000001,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6110.0,2.95,3.0,7.7,7.9,0.314,-0.686,0.027,1218,26313,0.027,958,63125,5875.2,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6115.0,1.5,1.55,11.2,11.5,0.191,-0.809,0.021,1961,49897,0.021,1460,42541,7184.1,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6120.0,0.7,0.75,15.4,15.8,0.107,-0.893,0.014,3591,77064,0.014,1744,32172,7469.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6125.0,0.35,0.4,20.0,20.4,0.062,-0.938,0.009,2150,71004,0.009,901,11014,2745.9,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6130.0,0.2,0.25,24.7,25.4,0.035,-0.965,0.005,2512,64317,0.005,470,5707,1491.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6135.0,0.1,0.15,29.6,30.3,0.022,-0.978,0.003,2085,49474,0.003,146,2136,669.3,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6140.0,0.05,0.1,34.6,35.2,0.013,-0.987,0.002,2186,49897,0.002,219,1396,481.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6145.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1817,30586,0.002,78,1254,379.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6150.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,4540,39383,0.001,291,1876,483.1,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6155.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1603,20215,0.001,54,806,165.7,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6160.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3506,18170,0.001,57,1282,356.3,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6165.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6170.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6175.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6180.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6185.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6190.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6195.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6200.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6205.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6210.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6215.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6220.0,0.0,0.05,111.3,120.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80406.0]
["2025-02-18T14:24:07.000000000",6104.32,6225.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80406.0]
["2025-02-18T14:24:18.000000000",6104.6,5980.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,24,12,0.0,1669,1544,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,5985.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,5990.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1612,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,5995.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6000.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6005.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6010.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4254,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6015.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3289,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6020.0,84.8,85.5,0.05,0.1,0.993,-0.007,0.001,373,268,0.001,1768,4414,214.1,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6025.0,79.8,80.5,0.05,0.1,0.993,-0.007,0.001,186,43,0.001,1940,3486,212.6,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6030.0,74.8,75.5,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4846,115.2,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6035.0,69.9,70.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6040.0,64.9,65.6,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7120,273.3,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6045.0,59.9,60.6,0.1,0.15,0.987,-0.013,0.001,99,36,0.001,608,8151,70.7,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6050.0,54.9,55.6,0.1,0.15,0.986,-0.014,0.001,2586,130,0.001,3631,10464,621.7,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6055.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,359,231,0.002,1270,8686,325.8,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6060.0,45.1,45.6,0.15,0.2,0.979,-0.021,0.002,546,138,0.002,1444,16396,398.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6065.0,40.2,40.7,0.2,0.25,0.972,-0.028,0.003,302,847,0.003,1090,14671,417.6,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6070.0,35.2,35.6,0.3,0.35,0.962,-0.038,0.004,1016,693,0.004,1358,19633,949.6,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6075.0,30.4,30.8,0.4,0.45,0.946,-0.054,0.006,771,1494,0.006,1254,20608,1215.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6080.0,25.5,25.9,0.55,0.6,0.925,-0.075,0.008,850,1547,0.008,1106,30505,1564.8,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6085.0,20.8,21.2,0.8,0.85,0.895,-0.105,0.012,518,829,0.012,1074,40641,1910.4,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6090.0,16.2,16.5,1.2,1.3,0.842,-0.158,0.016,603,2443,0.016,1175,39418,2844.8,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6095.0,11.9,12.2,1.9,2.0,0.763,-0.237,0.023,519,1443,0.023,1443,51903,4512.599999999999,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6100.0,8.2,8.4,3.1,3.2,0.644,-0.354,0.029,4939,12122,0.029,4787,111090,28205.4,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6105.0,5.1,5.3,5.0,5.1,0.492,-0.508,0.033,2046,12254,0.033,600,43879,8731.8,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6110.0,2.85,2.95,7.6,7.9,0.343,-0.657,0.028,1218,26449,0.028,958,63147,6092.799999999999,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6115.0,1.45,1.5,11.1,11.5,0.211,-0.789,0.023,1961,49975,0.023,1460,42542,7868.299999999999,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6120.0,0.7,0.75,15.4,15.8,0.121,-0.881,0.015,3591,77225,0.015,1744,32174,8002.499999999999,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6125.0,0.35,0.4,20.0,20.4,0.065,-0.935,0.009,2150,71014,0.009,901,11024,2745.9,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6130.0,0.2,0.25,24.7,25.4,0.039,-0.961,0.006,2512,64320,0.006,470,5707,1789.2,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6135.0,0.1,0.15,29.7,30.3,0.022,-0.978,0.004,2085,49478,0.004,146,2136,892.4,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6140.0,0.05,0.1,34.6,35.3,0.013,-0.987,0.002,2186,49900,0.002,219,1396,481.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6145.0,0.05,0.1,39.6,40.3,0.012,-0.988,0.002,1817,30589,0.002,78,1254,379.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6150.0,0.0,0.1,44.6,45.3,0.008,-0.992,0.001,4540,39436,0.001,291,1876,483.1,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6155.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1603,20219,0.001,54,806,165.7,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6160.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3506,18170,0.001,57,1282,356.3,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6165.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3588,12149,0.0,41,678,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6170.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6175.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6180.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6185.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6190.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6195.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6200.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6205.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6210.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6215.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6220.0,0.0,0.05,111.3,118.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81938.79999999999]
["2025-02-18T14:24:18.000000000",6104.6,6225.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,5990.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1682,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,5995.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6000.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6005.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6010.0,100.4,101.2,0.0,0.05,0.997,-0.003,0.0,424,226,0.0,3320,4254,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6015.0,95.4,96.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3289,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6020.0,90.4,91.2,0.0,0.05,0.993,-0.007,0.001,373,268,0.001,1768,4416,214.1,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6025.0,85.4,86.2,0.0,0.05,0.993,-0.007,0.001,186,43,0.001,1940,3690,212.6,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6030.0,80.4,81.2,0.0,0.1,0.993,-0.007,0.001,163,63,0.001,989,4846,115.2,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6035.0,75.4,76.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5644,99.2,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6040.0,70.4,71.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6045.0,65.5,66.3,0.05,0.1,0.987,-0.013,0.001,99,36,0.001,608,8153,70.7,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6050.0,60.5,61.3,0.05,0.1,0.986,-0.014,0.001,2586,132,0.001,3631,10511,621.7,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6055.0,55.5,56.3,0.05,0.15,0.985,-0.015,0.002,359,234,0.002,1270,8690,325.8,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6060.0,50.5,51.3,0.1,0.15,0.979,-0.021,0.002,546,138,0.002,1444,16435,398.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6065.0,45.5,46.3,0.15,0.2,0.972,-0.028,0.003,302,861,0.003,1090,14757,417.6,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6070.0,40.6,41.4,0.2,0.25,0.962,-0.038,0.004,1016,694,0.004,1358,19728,949.6,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6075.0,35.7,36.3,0.25,0.3,0.946,-0.054,0.006,771,1494,0.006,1254,20720,1215.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6080.0,30.8,31.4,0.35,0.4,0.925,-0.075,0.008,850,1547,0.008,1106,30659,1564.8,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6085.0,26.0,26.6,0.45,0.55,0.895,-0.105,0.012,518,831,0.012,1074,40872,1910.4,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6090.0,21.2,21.8,0.65,0.75,0.842,-0.158,0.016,603,2454,0.016,1175,39578,2844.8,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6095.0,16.6,17.1,1.05,1.15,0.763,-0.237,0.023,519,1446,0.023,1443,52058,4512.599999999999,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6100.0,12.2,12.6,1.7,1.8,0.644,-0.354,0.029,4939,12281,0.029,4787,111611,28205.4,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6105.0,8.4,8.7,2.8,2.9,0.492,-0.508,0.033,2046,12621,0.033,600,44146,8731.8,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6110.0,5.2,5.4,4.5,4.7,0.343,-0.657,0.028,1218,27508,0.028,958,63334,6092.799999999999,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6115.0,2.85,3.1,6.9,7.4,0.211,-0.789,0.023,1961,50952,0.023,1460,42615,7868.299999999999,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6120.0,1.4,1.5,10.4,11.0,0.121,-0.881,0.015,3591,78374,0.015,1744,32248,8002.499999999999,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6125.0,0.65,0.7,14.5,15.3,0.065,-0.935,0.009,2150,71847,0.009,901,11046,2745.9,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6130.0,0.3,0.35,19.2,20.0,0.039,-0.961,0.006,2512,64809,0.006,470,5720,1789.2,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6135.0,0.15,0.2,24.0,24.8,0.022,-0.978,0.004,2085,49829,0.004,146,2158,892.4,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6140.0,0.1,0.15,28.9,29.8,0.013,-0.987,0.002,2186,50164,0.002,219,1397,481.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6145.0,0.05,0.1,33.9,34.7,0.012,-0.988,0.002,1817,30696,0.002,78,1254,379.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6150.0,0.05,0.1,38.9,39.7,0.008,-0.992,0.001,4540,39568,0.001,291,1882,483.1,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6155.0,0.0,0.05,43.9,44.7,0.004,-0.996,0.001,1603,20296,0.001,54,807,165.7,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6160.0,0.0,0.05,48.9,49.7,0.004,-0.996,0.001,3506,18222,0.001,57,1282,356.3,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6165.0,0.0,0.05,53.9,54.7,0.004,-0.996,0.0,3588,12151,0.0,41,678,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6170.0,0.0,0.05,58.9,59.7,0.003,-0.997,0.0,4009,13454,0.0,75,651,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6175.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6180.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3360,5481,0.0,366,59,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6185.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6190.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6195.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6200.0,0.0,0.05,88.8,89.6,0.002,-0.998,0.0,10857,3398,0.0,56,27,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6205.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6210.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6215.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6220.0,0.0,0.05,105.8,112.4,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6225.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6230.0,0.0,0.05,115.8,122.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81938.79999999999]
["2025-02-18T14:24:29.000000000",6110.61,6235.0,0.0,0.05,120.8,127.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81938.79999999999]
["2025-02-18T14:24:41.000000000",6110.65,5990.0,119.9,121.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,5995.0,114.9,116.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6000.0,109.9,111.0,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6005.0,104.9,106.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6010.0,99.9,101.0,0.0,0.1,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6015.0,94.9,96.0,0.0,0.1,0.998,-0.002,0.0,150,19,0.0,1129,3289,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6020.0,89.9,91.0,0.0,0.1,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6025.0,84.9,86.0,0.0,0.1,0.997,-0.003,0.0,186,43,0.0,1940,3692,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6030.0,79.9,81.0,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4846,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6035.0,74.9,76.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6040.0,69.9,71.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6045.0,64.9,66.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8153,70.7,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6050.0,60.2,61.1,0.05,0.1,0.991,-0.009,0.001,2586,132,0.001,3631,10511,621.7,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6055.0,55.2,56.1,0.05,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8741,162.9,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6060.0,50.2,51.1,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16436,398.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6065.0,45.1,46.2,0.1,0.15,0.979,-0.021,0.002,302,861,0.002,1090,14760,278.40000000000003,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6070.0,40.2,41.2,0.15,0.25,0.972,-0.028,0.003,1016,694,0.003,1358,19729,712.2,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6075.0,35.2,36.3,0.25,0.3,0.965,-0.035,0.004,771,1494,0.004,1254,20750,810.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6080.0,30.4,31.4,0.35,0.4,0.951,-0.049,0.005,850,1547,0.005,1106,30725,978.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6085.0,25.4,26.5,0.45,0.5,0.931,-0.069,0.008,518,831,0.008,1074,40927,1273.6,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6090.0,20.9,21.6,0.65,0.75,0.901,-0.097,0.011,603,2456,0.011,1175,39688,1955.8,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6095.0,16.2,16.9,1.0,1.1,0.853,-0.147,0.015,519,1463,0.015,1443,52268,2943.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6100.0,11.8,12.5,1.65,1.8,0.776,-0.222,0.021,4939,12431,0.022,4787,111792,20903.300000000003,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6105.0,8.2,8.6,2.75,2.9,0.665,-0.336,0.028,2046,12765,0.028,600,44197,7408.800000000001,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6110.0,5.0,5.2,4.5,4.7,0.518,-0.482,0.031,1218,27873,0.032,958,63381,6841.400000000001,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6115.0,2.75,2.85,7.0,7.5,0.355,-0.646,0.031,1961,51317,0.031,1460,42632,10605.1,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6120.0,1.35,1.45,10.6,11.2,0.209,-0.789,0.025,3591,78696,0.025,1744,32254,13337.5,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6125.0,0.65,0.7,14.9,15.6,0.113,-0.887,0.016,2150,71974,0.016,901,11046,4881.6,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6130.0,0.3,0.4,19.4,20.3,0.06,-0.94,0.01,2512,65010,0.01,470,5720,2982.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6135.0,0.15,0.2,24.2,25.1,0.033,-0.966,0.006,2085,49837,0.006,146,2158,1338.6,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6140.0,0.1,0.15,29.2,30.0,0.023,-0.977,0.004,2186,50208,0.004,219,1397,962.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6145.0,0.05,0.1,34.1,35.0,0.014,-0.986,0.002,1817,30699,0.002,78,1254,379.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6150.0,0.05,0.1,39.1,39.9,0.012,-0.988,0.002,4540,39570,0.002,291,1882,966.2,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6155.0,0.0,0.05,44.1,45.0,0.005,-0.995,0.001,1603,20296,0.001,54,807,165.7,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6160.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,3506,18222,0.001,57,1282,356.3,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6165.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,3588,12151,0.001,41,678,362.9,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6170.0,0.0,0.05,59.0,59.9,0.004,-0.996,0.001,4009,13454,0.001,75,651,408.4,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6175.0,0.0,0.05,64.0,64.9,0.003,-0.996,0.0,2188,6750,0.0,421,435,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6180.0,0.0,0.05,69.0,70.2,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6185.0,0.0,0.05,74.0,75.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6190.0,0.0,0.05,79.0,80.2,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6195.0,0.0,0.05,84.0,85.2,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6200.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6205.0,0.0,0.05,94.0,95.2,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6210.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6215.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6220.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6225.0,0.0,0.05,114.0,115.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6230.0,0.0,0.05,115.8,123.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82475.6]
["2025-02-18T14:24:41.000000000",6110.65,6235.0,0.0,0.05,120.8,128.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82475.6]
["2025-02-18T14:24:52.000000000",6110.13,5990.0,119.2,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,5995.0,114.2,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6000.0,109.2,110.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6005.0,104.2,105.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6010.0,99.2,100.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6015.0,94.3,95.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3291,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6020.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6025.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3695,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6030.0,79.3,80.4,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4846,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6035.0,74.3,75.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6040.0,69.3,70.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6045.0,64.3,65.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8154,70.7,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6050.0,59.4,60.4,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10512,621.7,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6055.0,54.4,55.5,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8741,162.9,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6060.0,49.5,50.5,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16438,398.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6065.0,44.5,45.5,0.15,0.2,0.979,-0.021,0.002,302,861,0.002,1090,14762,278.40000000000003,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6070.0,39.6,40.6,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19738,712.2,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6075.0,34.6,35.7,0.25,0.35,0.964,-0.036,0.004,771,1494,0.004,1254,20786,810.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6080.0,29.7,30.8,0.4,0.45,0.948,-0.052,0.006,850,1547,0.006,1106,30773,1173.6,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6085.0,24.9,25.9,0.55,0.65,0.926,-0.074,0.008,518,832,0.008,1074,40967,1273.6,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6090.0,20.2,21.0,0.8,0.9,0.891,-0.107,0.012,603,2464,0.011,1175,39764,2016.1,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6095.0,15.7,16.4,1.25,1.35,0.841,-0.159,0.016,519,1504,0.016,1443,52334,3139.2000000000003,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6100.0,11.6,12.1,1.95,2.1,0.762,-0.239,0.022,4939,12451,0.022,4787,112268,21397.2,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6105.0,7.9,8.1,3.1,3.3,0.646,-0.353,0.028,2046,12821,0.029,600,44294,7468.8,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6110.0,4.8,5.0,5.0,5.2,0.497,-0.503,0.032,1218,28065,0.032,958,63461,6963.200000000001,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6115.0,2.6,2.75,7.7,8.0,0.337,-0.663,0.03,1961,51734,0.03,1460,42678,10263.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6120.0,1.3,1.4,11.2,11.8,0.201,-0.799,0.023,3591,79058,0.023,1744,32255,12270.500000000002,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6125.0,0.6,0.7,15.6,16.3,0.11,-0.89,0.015,2150,72117,0.015,901,11046,4576.5,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6130.0,0.3,0.35,20.0,21.0,0.059,-0.941,0.009,2512,65020,0.009,470,5720,2683.8,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6135.0,0.15,0.2,24.9,25.9,0.033,-0.967,0.005,2085,49845,0.005,146,2158,1115.5,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6140.0,0.1,0.15,29.8,30.8,0.022,-0.978,0.004,2186,50208,0.004,219,1399,962.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6145.0,0.05,0.1,34.8,35.8,0.014,-0.986,0.002,1817,30700,0.002,78,1254,379.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6150.0,0.05,0.1,39.7,40.7,0.012,-0.988,0.002,4540,39571,0.002,291,1882,966.2,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6155.0,0.0,0.05,44.7,45.7,0.005,-0.995,0.001,1603,20296,0.001,54,807,165.7,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6160.0,0.0,0.05,49.7,50.7,0.004,-0.996,0.001,3506,18222,0.001,57,1283,356.3,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6165.0,0.0,0.05,54.7,55.7,0.004,-0.996,0.001,3588,12151,0.001,41,678,362.9,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6170.0,0.0,0.05,59.7,60.7,0.004,-0.996,0.0,4009,13454,0.0,75,651,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6175.0,0.0,0.05,64.7,65.8,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6180.0,0.0,0.05,69.7,70.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6185.0,0.0,0.05,74.7,75.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6190.0,0.0,0.05,79.7,80.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6195.0,0.0,0.05,84.7,85.8,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6200.0,0.0,0.05,89.7,90.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6205.0,0.0,0.05,94.7,95.8,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6210.0,0.0,0.05,99.7,100.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6215.0,0.0,0.05,104.7,105.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6220.0,0.0,0.05,109.6,110.9,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6225.0,0.0,0.05,114.7,115.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6230.0,0.0,0.05,119.6,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,80959.5]
["2025-02-18T14:24:52.000000000",6110.13,6235.0,0.0,0.05,124.6,125.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,80959.5]
["2025-02-18T14:25:03.000000000",6110.07,5990.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,5995.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6000.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6005.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6010.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6015.0,94.3,95.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3296,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6020.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6025.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3721,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6030.0,79.3,80.4,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4852,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6035.0,74.3,75.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6040.0,69.4,70.5,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6045.0,64.4,65.5,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8154,70.7,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6050.0,59.4,60.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10512,621.7,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6055.0,54.4,55.5,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8745,162.9,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6060.0,49.4,50.6,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16438,398.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6065.0,44.5,45.6,0.15,0.2,0.979,-0.021,0.002,302,861,0.002,1090,14764,278.40000000000003,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6070.0,39.5,40.6,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19745,712.2,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6075.0,34.6,35.7,0.25,0.35,0.962,-0.038,0.004,771,1494,0.004,1254,20800,810.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6080.0,29.7,30.7,0.4,0.45,0.946,-0.054,0.006,850,1547,0.006,1106,31034,1173.6,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6085.0,24.9,25.8,0.55,0.6,0.926,-0.074,0.008,518,835,0.008,1074,41039,1273.6,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6090.0,20.3,21.0,0.8,0.9,0.892,-0.108,0.011,603,2465,0.011,1175,39828,1955.8,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6095.0,15.7,16.4,1.2,1.3,0.839,-0.159,0.016,519,1505,0.016,1443,52399,3139.2000000000003,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6100.0,11.4,12.1,2.0,2.1,0.762,-0.238,0.022,4939,12504,0.022,4787,112673,21397.2,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6105.0,7.8,8.2,3.1,3.3,0.649,-0.351,0.027,2046,12911,0.027,600,44420,7144.199999999999,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6110.0,4.8,5.0,5.0,5.2,0.506,-0.494,0.033,1218,28180,0.033,958,63717,7180.800000000001,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6115.0,2.6,2.7,7.6,8.2,0.34,-0.66,0.031,1961,52137,0.031,1460,42697,10605.1,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6120.0,1.25,1.35,11.2,11.9,0.2,-0.8,0.024,3591,79173,0.024,1744,32259,12804.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6125.0,0.6,0.65,15.5,16.3,0.108,-0.892,0.016,2150,72152,0.016,901,11046,4881.6,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6130.0,0.3,0.35,20.1,21.0,0.06,-0.94,0.009,2512,65051,0.009,470,5720,2683.8,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6135.0,0.15,0.2,24.8,25.8,0.033,-0.967,0.005,2085,49859,0.005,146,2159,1115.5,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6140.0,0.1,0.15,29.7,30.8,0.023,-0.977,0.004,2186,50216,0.004,219,1399,962.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6145.0,0.05,0.1,34.7,35.8,0.014,-0.986,0.002,1817,30705,0.002,78,1254,379.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6150.0,0.05,0.1,39.7,40.8,0.012,-0.988,0.002,4540,39575,0.002,291,1882,966.2,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6155.0,0.0,0.05,44.7,45.8,0.005,-0.995,0.001,1603,20327,0.001,54,817,165.7,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6160.0,0.0,0.05,49.6,50.8,0.004,-0.996,0.001,3506,18222,0.001,57,1283,356.3,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6165.0,0.0,0.05,54.6,55.8,0.004,-0.996,0.001,3588,12151,0.001,41,678,362.9,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6170.0,0.0,0.05,59.6,60.8,0.004,-0.996,0.0,4009,13454,0.0,75,651,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6175.0,0.0,0.05,64.6,65.8,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6180.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6185.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6190.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6195.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6200.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6205.0,0.0,0.05,94.6,95.7,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6210.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6215.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6220.0,0.0,0.05,109.6,110.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6225.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6230.0,0.0,0.05,119.6,120.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81972.9]
["2025-02-18T14:25:03.000000000",6110.07,6235.0,0.0,0.05,124.6,125.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,5985.0,124.1,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,5990.0,119.1,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,5995.0,114.1,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6000.0,109.1,110.3,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6005.0,104.1,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6010.0,99.2,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6015.0,94.2,95.3,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6020.0,89.2,90.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6025.0,84.2,85.3,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3778,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6030.0,79.2,80.4,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4856,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6035.0,74.2,75.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6040.0,69.2,70.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6045.0,64.2,65.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8167,70.7,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6050.0,59.2,60.4,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10514,621.7,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6055.0,54.3,55.4,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8747,162.9,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6060.0,49.3,50.5,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16439,398.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6065.0,44.3,45.5,0.15,0.2,0.979,-0.021,0.002,302,861,0.002,1090,14768,278.40000000000003,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6070.0,39.4,40.6,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19750,712.2,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6075.0,34.5,35.6,0.3,0.35,0.962,-0.038,0.004,771,1494,0.004,1254,20806,810.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6080.0,29.7,30.7,0.4,0.45,0.946,-0.054,0.006,850,1547,0.006,1106,31065,1173.6,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6085.0,24.8,25.9,0.55,0.6,0.926,-0.074,0.008,518,835,0.008,1074,41132,1273.6,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6090.0,20.2,21.1,0.8,0.9,0.892,-0.108,0.011,603,2516,0.011,1175,39915,1955.8,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6095.0,15.6,16.4,1.25,1.3,0.839,-0.159,0.016,519,1506,0.016,1443,52439,3139.2000000000003,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6100.0,11.3,12.0,1.95,2.05,0.762,-0.238,0.022,4939,12524,0.022,4787,112804,21397.2,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6105.0,7.8,8.1,3.1,3.2,0.649,-0.351,0.027,2046,12929,0.027,600,44503,7144.199999999999,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6110.0,4.7,4.9,5.0,5.1,0.506,-0.494,0.033,1218,28307,0.033,958,63744,7180.800000000001,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6115.0,2.5,2.6,7.6,7.9,0.34,-0.66,0.031,1961,52311,0.031,1460,42746,10605.1,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6120.0,1.2,1.3,11.2,11.9,0.2,-0.8,0.024,3591,79254,0.024,1744,32280,12804.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6125.0,0.6,0.65,15.5,16.3,0.108,-0.892,0.016,2150,72194,0.016,901,11047,4881.6,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6130.0,0.3,0.35,20.0,21.1,0.06,-0.94,0.009,2512,65060,0.009,470,5720,2683.8,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6135.0,0.15,0.2,24.9,26.0,0.033,-0.967,0.005,2085,49868,0.005,146,2159,1115.5,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6140.0,0.1,0.15,29.8,30.9,0.023,-0.977,0.004,2186,50221,0.004,219,1399,962.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6145.0,0.05,0.1,34.8,35.9,0.014,-0.986,0.002,1817,30705,0.002,78,1254,379.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6150.0,0.05,0.1,39.8,40.9,0.012,-0.988,0.002,4540,39616,0.002,291,1882,966.2,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6155.0,0.0,0.05,44.8,45.9,0.005,-0.995,0.001,1603,20393,0.001,54,817,165.7,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6160.0,0.0,0.05,49.7,50.9,0.004,-0.996,0.001,3506,18222,0.001,57,1283,356.3,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6165.0,0.0,0.05,54.7,55.9,0.004,-0.996,0.001,3588,12151,0.001,41,678,362.9,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6170.0,0.0,0.05,59.7,60.9,0.004,-0.996,0.0,4009,13455,0.0,75,651,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6175.0,0.0,0.05,64.7,65.9,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6180.0,0.0,0.05,69.7,70.9,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6185.0,0.0,0.05,74.7,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6190.0,0.0,0.05,79.7,80.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6195.0,0.0,0.05,84.7,85.9,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6200.0,0.0,0.05,89.7,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6205.0,0.0,0.05,94.7,95.9,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6210.0,0.0,0.05,99.7,100.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6215.0,0.0,0.05,104.7,105.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6220.0,0.0,0.05,109.7,111.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6225.0,0.0,0.05,114.7,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81972.9]
["2025-02-18T14:25:15.000000000",6109.92,6230.0,0.0,0.05,119.7,121.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81972.9]
["2025-02-18T14:25:26.000000000",6109.79,5985.0,124.1,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,5990.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,5995.0,114.1,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6000.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6005.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6010.0,99.0,100.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6015.0,94.0,95.2,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6020.0,89.0,90.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6025.0,84.0,85.2,0.0,0.05,0.995,-0.005,0.0,186,43,0.0,1940,3779,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6030.0,79.0,80.2,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4856,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6035.0,74.0,75.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6040.0,69.0,70.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7124,273.3,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6045.0,64.2,65.2,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8167,70.7,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6050.0,59.2,60.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10515,621.7,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6055.0,54.1,55.3,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8747,162.9,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6060.0,49.1,50.3,0.1,0.2,0.985,-0.015,0.002,546,138,0.002,1444,16439,398.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6065.0,44.3,45.3,0.15,0.2,0.979,-0.021,0.002,302,861,0.002,1090,14770,278.40000000000003,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6070.0,39.4,40.4,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19773,712.2,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6075.0,34.6,35.5,0.3,0.35,0.96,-0.04,0.004,771,1494,0.004,1254,20810,810.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6080.0,29.7,30.6,0.4,0.45,0.946,-0.054,0.006,850,1549,0.006,1106,31085,1173.6,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6085.0,24.9,25.7,0.55,0.65,0.926,-0.074,0.008,518,837,0.008,1074,41138,1273.6,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6090.0,20.2,20.8,0.85,0.9,0.891,-0.109,0.011,603,2516,0.011,1175,39954,1955.8,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6095.0,15.6,16.2,1.25,1.35,0.84,-0.16,0.016,519,1506,0.016,1443,52497,3139.2000000000003,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6100.0,11.4,11.9,2.0,2.05,0.76,-0.24,0.022,4939,12531,0.022,4787,112971,21397.2,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6105.0,7.7,7.9,3.2,3.3,0.647,-0.353,0.028,2046,12992,0.028,600,44539,7408.800000000001,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6110.0,4.7,4.8,5.1,5.2,0.499,-0.501,0.033,1218,28483,0.033,958,63768,7180.800000000001,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6115.0,2.45,2.55,7.8,8.1,0.334,-0.666,0.031,1961,52375,0.031,1460,42757,10605.1,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6120.0,1.2,1.25,11.4,11.9,0.194,-0.805,0.024,3591,79336,0.024,1744,32285,12804.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6125.0,0.55,0.6,15.7,16.3,0.105,-0.895,0.015,2150,72245,0.015,901,11047,4576.5,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6130.0,0.3,0.35,20.4,21.0,0.059,-0.941,0.009,2512,65161,0.009,470,5721,2683.8,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6135.0,0.15,0.2,25.1,26.1,0.033,-0.967,0.005,2085,49902,0.005,146,2159,1115.5,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6140.0,0.1,0.15,30.0,31.1,0.022,-0.978,0.004,2186,50227,0.004,219,1406,962.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6145.0,0.05,0.1,35.0,36.0,0.014,-0.986,0.002,1817,30706,0.002,78,1254,379.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6150.0,0.05,0.1,39.9,41.1,0.012,-0.988,0.002,4540,39653,0.002,291,1882,966.2,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6155.0,0.0,0.05,44.9,46.1,0.005,-0.995,0.001,1603,20396,0.001,54,817,165.7,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6160.0,0.0,0.05,49.9,51.1,0.004,-0.996,0.001,3506,18222,0.001,57,1283,356.3,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6165.0,0.0,0.05,54.9,56.1,0.004,-0.996,0.001,3588,12151,0.001,41,678,362.9,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6170.0,0.0,0.05,59.9,61.1,0.004,-0.996,0.0,4009,13455,0.0,75,651,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6175.0,0.0,0.05,64.9,66.1,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6180.0,0.0,0.05,69.9,71.1,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6185.0,0.0,0.05,74.9,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6190.0,0.0,0.05,79.9,81.1,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6195.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6200.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6205.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6210.0,0.0,0.05,99.9,100.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6215.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6220.0,0.0,0.05,109.8,111.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6225.0,0.0,0.05,114.9,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81932.4]
["2025-02-18T14:25:26.000000000",6109.79,6230.0,0.0,0.05,119.8,121.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81932.4]
["2025-02-18T14:25:37.000000000",6109.46,5985.0,123.3,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,5990.0,118.3,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,5995.0,113.3,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6000.0,108.3,109.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6005.0,103.3,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6010.0,98.3,99.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6015.0,93.3,94.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6020.0,88.3,89.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6025.0,83.3,84.4,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3779,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6030.0,78.3,79.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4856,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6035.0,73.3,74.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6040.0,68.3,69.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7125,273.3,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6045.0,63.5,64.5,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8167,70.7,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6050.0,58.5,59.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10526,621.7,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6055.0,53.5,54.5,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8748,162.9,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6060.0,48.5,49.5,0.1,0.2,0.98,-0.02,0.002,546,138,0.002,1444,16440,398.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6065.0,43.6,44.6,0.15,0.2,0.979,-0.021,0.002,302,861,0.002,1090,14771,278.40000000000003,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6070.0,38.9,39.4,0.2,0.25,0.967,-0.033,0.003,1016,696,0.003,1358,19784,712.2,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6075.0,34.0,34.4,0.3,0.35,0.96,-0.04,0.004,771,1494,0.004,1254,20816,810.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6080.0,29.1,29.5,0.4,0.5,0.944,-0.056,0.006,850,1549,0.006,1106,31104,1173.6,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6085.0,24.3,24.7,0.6,0.65,0.921,-0.079,0.008,518,837,0.008,1074,41156,1273.6,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6090.0,19.6,20.0,0.9,0.95,0.884,-0.116,0.012,603,2516,0.012,1175,39983,2133.6,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6095.0,15.1,15.5,1.35,1.45,0.829,-0.171,0.017,519,1513,0.017,1443,52559,3335.4,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6100.0,10.9,11.2,2.2,2.25,0.748,-0.252,0.022,4939,12540,0.022,4787,113080,21397.2,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6105.0,7.3,7.5,3.4,3.6,0.632,-0.368,0.028,2046,13092,0.028,600,44609,7408.800000000001,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6110.0,4.3,4.5,5.4,5.6,0.484,-0.516,0.034,1218,28593,0.034,958,63819,7398.400000000001,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6115.0,2.25,2.3,8.3,8.5,0.317,-0.683,0.031,1961,52504,0.031,1460,42775,10605.1,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6120.0,1.05,1.15,12.0,12.4,0.183,-0.817,0.023,3591,79563,0.023,1744,32300,12270.500000000002,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6125.0,0.5,0.55,16.4,16.9,0.098,-0.902,0.014,2150,72318,0.014,901,11047,4271.4,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6130.0,0.25,0.3,21.2,21.6,0.052,-0.948,0.008,2512,65267,0.008,470,5722,2385.6000000000004,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6135.0,0.15,0.2,25.8,26.7,0.033,-0.967,0.005,2085,49925,0.005,146,2159,1115.5,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6140.0,0.1,0.15,30.8,31.7,0.022,-0.978,0.003,2186,50236,0.003,219,1406,721.5,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6145.0,0.05,0.1,35.7,36.7,0.013,-0.987,0.002,1817,30719,0.002,78,1254,379.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6150.0,0.05,0.1,40.7,41.7,0.012,-0.988,0.002,4540,39676,0.002,291,1882,966.2,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6155.0,0.0,0.05,45.7,46.7,0.005,-0.995,0.001,1603,20398,0.001,54,817,165.7,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6160.0,0.0,0.05,50.7,51.6,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6165.0,0.0,0.05,55.7,56.6,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6170.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,4009,13455,0.0,75,651,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6175.0,0.0,0.05,65.7,66.8,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6180.0,0.0,0.05,70.7,71.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6185.0,0.0,0.05,75.7,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6190.0,0.0,0.05,80.7,81.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6195.0,0.0,0.05,85.7,86.8,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6200.0,0.0,0.05,90.7,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6205.0,0.0,0.05,95.6,96.8,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6210.0,0.0,0.05,100.6,101.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6215.0,0.0,0.05,105.6,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6220.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6225.0,0.0,0.05,115.6,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81146.7]
["2025-02-18T14:25:37.000000000",6109.46,6230.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81146.7]
["2025-02-18T14:25:48.000000000",6108.92,5985.0,123.3,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,5990.0,118.3,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,5995.0,113.3,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6000.0,108.3,109.4,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6005.0,103.3,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6010.0,98.3,99.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6015.0,93.3,94.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6020.0,88.3,89.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6025.0,83.5,84.4,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3779,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6030.0,78.4,79.4,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,4859,115.2,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6035.0,73.5,74.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5644,99.2,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6040.0,68.5,69.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7125,273.3,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6045.0,63.5,64.5,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8167,70.7,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6050.0,58.5,59.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10528,621.7,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6055.0,53.4,54.5,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8749,162.9,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6060.0,48.6,49.5,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16440,398.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6065.0,43.6,44.6,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14771,278.40000000000003,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6070.0,38.9,39.3,0.2,0.25,0.971,-0.028,0.003,1016,696,0.003,1358,19793,712.2,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6075.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.004,771,1494,0.004,1254,20818,810.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6080.0,29.1,29.5,0.4,0.45,0.945,-0.055,0.006,850,1549,0.006,1106,31116,1173.6,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6085.0,24.3,24.7,0.6,0.65,0.922,-0.078,0.009,518,837,0.009,1074,41179,1432.8,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6090.0,19.6,20.0,0.85,0.95,0.886,-0.114,0.012,603,2516,0.012,1175,40184,2133.6,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6095.0,15.1,15.4,1.35,1.45,0.828,-0.171,0.017,519,1518,0.017,1443,52593,3335.4,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6100.0,10.9,11.2,2.15,2.25,0.743,-0.257,0.024,4939,12575,0.024,4787,113126,23342.4,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6105.0,7.2,7.4,3.4,3.6,0.619,-0.381,0.029,2046,13100,0.029,600,44634,7673.400000000001,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6110.0,4.3,4.4,5.4,5.6,0.465,-0.535,0.032,1218,28628,0.032,958,63865,6963.200000000001,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6115.0,2.3,2.35,8.3,8.6,0.307,-0.693,0.029,1961,52671,0.029,1460,42788,9920.9,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6120.0,1.1,1.15,12.0,12.5,0.178,-0.822,0.022,3591,79584,0.022,1744,32302,11736.999999999998,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6125.0,0.5,0.55,16.5,16.9,0.095,-0.905,0.014,2150,72324,0.014,901,11049,4271.4,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6130.0,0.25,0.3,21.2,21.6,0.051,-0.949,0.008,2512,65339,0.008,470,5728,2385.6000000000004,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6135.0,0.15,0.2,25.8,26.8,0.032,-0.968,0.005,2085,49937,0.005,146,2160,1115.5,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6140.0,0.1,0.15,30.8,31.7,0.022,-0.978,0.003,2186,50236,0.003,219,1406,721.5,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6145.0,0.05,0.1,35.7,36.7,0.013,-0.987,0.002,1817,30720,0.002,78,1254,379.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6150.0,0.05,0.1,40.7,41.8,0.012,-0.988,0.002,4540,39676,0.002,291,1882,966.2,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6155.0,0.0,0.05,45.7,46.6,0.005,-0.995,0.001,1603,20503,0.001,54,817,165.7,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6160.0,0.0,0.05,50.7,51.7,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6165.0,0.0,0.05,55.7,56.6,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6170.0,0.0,0.05,60.7,61.6,0.004,-0.996,0.0,4009,13455,0.0,75,651,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6175.0,0.0,0.05,65.7,66.6,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6180.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6185.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6190.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6195.0,0.0,0.05,85.7,86.6,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6200.0,0.0,0.05,90.7,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6205.0,0.0,0.05,95.7,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6210.0,0.0,0.05,100.7,101.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6215.0,0.0,0.05,105.7,106.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6220.0,0.0,0.05,110.6,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6225.0,0.0,0.05,115.7,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81977.99999999999]
["2025-02-18T14:25:48.000000000",6108.92,6230.0,0.0,0.05,120.6,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,5985.0,123.3,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,5990.0,118.3,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,5995.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6000.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6005.0,103.3,104.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6010.0,98.3,99.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6015.0,93.3,94.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6020.0,88.3,89.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6025.0,83.3,84.2,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3785,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6030.0,78.3,79.2,0.0,0.1,0.993,-0.007,0.001,163,63,0.001,989,4859,115.2,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6035.0,73.3,74.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5649,99.2,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6040.0,68.4,69.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7136,273.3,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6045.0,63.4,64.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8169,70.7,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6050.0,58.4,59.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10528,621.7,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6055.0,53.4,54.3,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8760,162.9,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6060.0,48.4,49.5,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16443,398.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6065.0,43.5,44.4,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14772,278.40000000000003,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6070.0,38.8,39.3,0.2,0.25,0.971,-0.028,0.003,1016,696,0.003,1358,19794,712.2,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6075.0,33.9,34.4,0.3,0.35,0.959,-0.041,0.004,771,1494,0.004,1254,20834,810.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6080.0,29.0,29.5,0.4,0.45,0.945,-0.055,0.006,850,1549,0.006,1106,31130,1173.6,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6085.0,24.2,24.6,0.55,0.65,0.922,-0.078,0.009,518,837,0.009,1074,41192,1432.8,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6090.0,19.5,19.9,0.85,0.9,0.886,-0.114,0.012,603,2516,0.012,1175,40215,2133.6,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6095.0,15.0,15.4,1.3,1.4,0.828,-0.171,0.017,519,1518,0.017,1443,52620,3335.4,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6100.0,10.9,11.2,2.1,2.2,0.743,-0.257,0.024,4939,12577,0.024,4787,113196,23342.4,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6105.0,7.2,7.4,3.4,3.5,0.619,-0.381,0.029,2046,13120,0.029,600,44682,7673.400000000001,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6110.0,4.2,4.4,5.4,5.6,0.465,-0.535,0.032,1218,28733,0.032,958,63885,6963.200000000001,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6115.0,2.2,2.3,8.3,8.5,0.307,-0.693,0.029,1961,52896,0.029,1460,42794,9920.9,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6120.0,1.05,1.1,12.1,12.5,0.178,-0.822,0.022,3591,79664,0.022,1744,32304,11736.999999999998,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6125.0,0.5,0.55,16.5,16.9,0.095,-0.905,0.014,2150,72340,0.014,901,11050,4271.4,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6130.0,0.25,0.3,21.2,21.7,0.051,-0.949,0.008,2512,65360,0.008,470,5729,2385.6000000000004,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6135.0,0.15,0.2,26.0,26.9,0.032,-0.968,0.005,2085,49962,0.005,146,2160,1115.5,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6140.0,0.1,0.15,30.8,31.8,0.022,-0.978,0.003,2186,50241,0.003,219,1406,721.5,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6145.0,0.05,0.1,35.9,36.8,0.013,-0.987,0.002,1817,30758,0.002,78,1254,379.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6150.0,0.05,0.1,40.9,41.8,0.012,-0.988,0.002,4540,39682,0.002,291,1882,966.2,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6155.0,0.0,0.05,45.9,46.8,0.005,-0.995,0.001,1603,20520,0.001,54,817,165.7,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6160.0,0.0,0.05,50.7,51.8,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6165.0,0.0,0.05,55.7,56.7,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6170.0,0.0,0.05,60.7,61.7,0.004,-0.996,0.0,4009,13455,0.0,75,651,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6175.0,0.0,0.05,65.7,66.7,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6180.0,0.0,0.05,70.7,71.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6185.0,0.0,0.05,75.7,76.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6190.0,0.0,0.05,80.7,81.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6195.0,0.0,0.05,85.7,86.7,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6200.0,0.0,0.05,90.7,91.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6205.0,0.0,0.05,95.7,96.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6210.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6215.0,0.0,0.05,105.7,106.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6220.0,0.0,0.05,110.8,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6225.0,0.0,0.05,115.7,116.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81977.99999999999]
["2025-02-18T14:26:00.000000000",6109.03,6230.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81977.99999999999]
["2025-02-18T14:26:11.000000000",6109.16,5985.0,123.7,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,5990.0,118.7,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,5995.0,113.7,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6000.0,108.7,109.5,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6005.0,103.7,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6010.0,98.7,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6015.0,93.7,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6020.0,88.7,89.5,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6025.0,83.7,84.5,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3786,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6030.0,78.6,79.6,0.0,0.05,0.995,-0.005,0.0,163,63,0.0,989,4859,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6035.0,73.6,74.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6040.0,68.6,69.6,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7138,273.3,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6045.0,63.6,64.6,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8169,70.7,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6050.0,58.8,59.6,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10528,621.7,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6055.0,53.8,54.6,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8812,162.9,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6060.0,48.7,49.7,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16444,398.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6065.0,43.9,44.7,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14772,278.40000000000003,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6070.0,39.1,39.5,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19801,712.2,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6075.0,34.2,34.6,0.25,0.3,0.959,-0.041,0.004,771,1494,0.004,1254,20837,810.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6080.0,29.3,29.7,0.4,0.45,0.945,-0.055,0.006,850,1549,0.006,1106,31150,1173.6,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6085.0,24.4,24.8,0.55,0.6,0.924,-0.078,0.008,518,837,0.009,1074,41201,1380.9999999999998,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6090.0,19.7,20.1,0.8,0.9,0.887,-0.113,0.012,603,2516,0.012,1175,40257,2133.6,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6095.0,15.2,15.5,1.25,1.35,0.829,-0.171,0.017,519,1523,0.017,1443,52688,3335.4,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6100.0,11.0,11.3,2.05,2.1,0.746,-0.257,0.023,4939,12583,0.023,4787,113510,22369.8,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6105.0,7.3,7.5,3.3,3.4,0.626,-0.374,0.029,2046,13187,0.029,600,44731,7673.400000000001,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6110.0,4.3,4.4,5.3,5.4,0.473,-0.527,0.033,1218,28760,0.033,958,63911,7180.800000000001,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6115.0,2.25,2.35,8.1,8.4,0.309,-0.691,0.03,1961,52967,0.03,1460,42799,10263.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6120.0,1.1,1.15,11.8,12.2,0.178,-0.822,0.022,3591,79731,0.022,1744,32305,11736.999999999998,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6125.0,0.5,0.6,16.3,16.7,0.097,-0.906,0.014,2150,72403,0.014,901,11050,4271.4,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6130.0,0.25,0.3,21.0,21.4,0.051,-0.948,0.008,2512,65478,0.008,470,5730,2385.6000000000004,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6135.0,0.15,0.2,25.7,26.5,0.032,-0.968,0.005,2085,49975,0.005,146,2161,1115.5,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6140.0,0.1,0.15,30.6,31.5,0.022,-0.978,0.003,2186,50243,0.003,219,1406,721.5,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6145.0,0.05,0.1,35.6,36.4,0.013,-0.987,0.002,1817,30758,0.002,78,1254,379.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6150.0,0.05,0.1,40.6,41.4,0.012,-0.988,0.002,4540,39693,0.002,291,1882,966.2,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6155.0,0.0,0.05,45.5,46.5,0.005,-0.995,0.001,1603,20522,0.001,54,817,165.7,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6160.0,0.0,0.05,50.5,51.5,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6165.0,0.0,0.05,55.5,56.5,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6170.0,0.0,0.05,60.5,61.5,0.004,-0.996,0.0,4009,13456,0.0,75,651,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6175.0,0.0,0.05,65.5,66.5,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6180.0,0.0,0.05,70.5,71.5,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6185.0,0.0,0.05,75.5,76.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6190.0,0.0,0.05,80.5,81.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6195.0,0.0,0.05,85.5,86.5,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6200.0,0.0,0.05,90.5,91.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6205.0,0.0,0.05,95.5,96.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6210.0,0.0,0.05,100.5,101.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6215.0,0.0,0.05,105.5,106.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6220.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6225.0,0.0,0.05,115.5,116.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81398.09999999999]
["2025-02-18T14:26:11.000000000",6109.16,6230.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81398.09999999999]
["2025-02-18T14:26:23.000000000",6109.15,5985.0,123.4,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,5990.0,118.4,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,5995.0,113.4,114.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6000.0,108.4,109.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6005.0,103.4,104.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6010.0,98.4,99.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6015.0,93.4,94.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6020.0,88.4,89.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6025.0,83.5,84.3,0.0,0.05,0.997,-0.003,0.0,186,43,0.0,1940,3786,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6030.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4859,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6035.0,73.5,74.3,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6040.0,68.4,69.3,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7138,273.3,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6045.0,63.4,64.3,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8169,70.7,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6050.0,58.4,59.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10528,621.7,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6055.0,53.5,54.3,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8812,162.9,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6060.0,48.6,49.4,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16445,398.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6065.0,43.5,44.4,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14773,278.40000000000003,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6070.0,38.8,39.3,0.2,0.25,0.972,-0.028,0.003,1016,696,0.003,1358,19802,712.2,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6075.0,33.9,34.4,0.25,0.3,0.964,-0.036,0.004,771,1524,0.004,1254,20841,810.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6080.0,29.1,29.5,0.35,0.45,0.947,-0.053,0.006,850,1549,0.006,1106,31156,1173.6,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6085.0,24.1,24.7,0.55,0.6,0.926,-0.074,0.008,518,837,0.008,1074,41201,1273.6,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6090.0,19.4,19.9,0.8,0.9,0.891,-0.109,0.012,603,2516,0.012,1175,40268,2133.6,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6095.0,14.9,15.4,1.3,1.35,0.834,-0.166,0.017,519,1528,0.017,1443,52725,3335.4,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6100.0,10.8,11.1,2.05,2.1,0.749,-0.251,0.023,4939,12587,0.023,4787,113520,22369.8,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6105.0,7.1,7.4,3.3,3.5,0.628,-0.372,0.029,2046,13197,0.029,600,44749,7673.400000000001,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6110.0,4.2,4.4,5.3,5.5,0.473,-0.527,0.033,1218,28817,0.033,958,63975,7180.800000000001,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6115.0,2.2,2.25,8.2,8.5,0.309,-0.691,0.03,1961,53058,0.03,1460,42801,10263.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6120.0,1.05,1.1,12.0,12.5,0.178,-0.822,0.022,3591,79879,0.022,1744,32305,11736.999999999998,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6125.0,0.5,0.55,16.4,16.9,0.097,-0.903,0.014,2150,72492,0.014,901,11051,4271.4,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6130.0,0.25,0.3,21.2,21.7,0.051,-0.948,0.008,2512,65479,0.008,470,5730,2385.6000000000004,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6135.0,0.15,0.2,25.9,26.8,0.032,-0.968,0.005,2085,49978,0.005,146,2161,1115.5,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6140.0,0.1,0.15,30.9,31.7,0.022,-0.978,0.003,2186,50248,0.003,219,1406,721.5,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6145.0,0.05,0.1,35.9,36.7,0.013,-0.987,0.002,1817,30759,0.002,78,1254,379.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6150.0,0.05,0.1,40.8,41.6,0.012,-0.988,0.002,4540,39693,0.002,291,1882,966.2,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6155.0,0.0,0.05,45.8,46.6,0.005,-0.995,0.001,1603,20525,0.001,54,817,165.7,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6160.0,0.0,0.05,50.8,51.7,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6165.0,0.0,0.05,55.8,56.7,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6170.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,4009,13456,0.0,75,651,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6175.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6180.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6185.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6190.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6195.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,4411,7219,0.0,14,0,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6200.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6205.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6210.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6215.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6220.0,0.0,0.05,110.7,111.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6225.0,0.0,0.05,115.8,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81290.7]
["2025-02-18T14:26:23.000000000",6109.15,6230.0,0.0,0.05,120.7,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81290.7]
["2025-02-18T14:26:34.000000000",6108.81,5985.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,5990.0,118.3,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,5995.0,113.3,114.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6000.0,108.3,109.2,0.0,0.05,0.998,-0.002,0.0,699,72,0.0,5111,4646,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6005.0,103.3,104.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6010.0,98.4,99.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6015.0,93.4,94.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6020.0,88.4,89.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6025.0,83.4,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3798,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6030.0,78.4,79.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4860,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6035.0,73.4,74.2,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6040.0,68.4,69.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7138,273.3,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6045.0,63.4,64.2,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6050.0,58.4,59.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10530,621.7,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6055.0,53.4,54.2,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8813,162.9,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6060.0,48.5,49.3,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16446,398.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6065.0,43.5,44.4,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14774,278.40000000000003,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6070.0,38.8,39.2,0.2,0.25,0.971,-0.029,0.003,1016,696,0.003,1358,19803,712.2,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6075.0,33.8,34.3,0.25,0.3,0.961,-0.039,0.004,771,1524,0.004,1254,20841,810.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6080.0,29.0,29.4,0.35,0.4,0.945,-0.055,0.006,850,1550,0.006,1106,31208,1173.6,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6085.0,24.1,24.6,0.55,0.6,0.924,-0.076,0.009,518,837,0.009,1074,41208,1432.8,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6090.0,19.4,19.8,0.8,0.85,0.885,-0.115,0.012,603,2524,0.012,1175,40294,2133.6,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6095.0,14.9,15.3,1.3,1.35,0.826,-0.174,0.017,519,1538,0.017,1443,52785,3335.4,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6100.0,10.8,11.0,2.1,2.15,0.739,-0.261,0.024,4939,12592,0.024,4787,113990,23342.4,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6105.0,7.1,7.3,3.4,3.5,0.614,-0.385,0.029,2046,13198,0.029,600,44776,7673.400000000001,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6110.0,4.2,4.3,5.4,5.6,0.46,-0.541,0.034,1218,28892,0.034,958,64014,7398.400000000001,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6115.0,2.2,2.25,8.3,8.6,0.296,-0.705,0.03,1961,53177,0.03,1460,42807,10263.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6120.0,1.05,1.1,12.1,12.5,0.167,-0.833,0.022,3591,79910,0.022,1744,32305,11736.999999999998,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6125.0,0.5,0.55,16.5,16.9,0.09,-0.913,0.014,2150,72531,0.013,901,11052,4181.3,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6130.0,0.25,0.3,21.3,21.7,0.051,-0.949,0.008,2512,65493,0.008,470,5731,2385.6000000000004,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6135.0,0.15,0.2,26.0,26.8,0.032,-0.968,0.005,2085,49978,0.005,146,2161,1115.5,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6140.0,0.1,0.15,31.0,31.8,0.022,-0.978,0.003,2186,50248,0.003,219,1406,721.5,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6145.0,0.05,0.1,35.9,36.8,0.013,-0.987,0.002,1817,30759,0.002,78,1254,379.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6150.0,0.05,0.1,41.0,41.7,0.012,-0.988,0.002,4540,39693,0.002,291,1882,966.2,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6155.0,0.0,0.05,45.9,46.7,0.005,-0.995,0.001,1603,20526,0.001,54,817,165.7,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6160.0,0.0,0.05,50.9,51.7,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6165.0,0.0,0.05,55.9,56.7,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6170.0,0.0,0.05,60.8,61.7,0.004,-0.996,0.0,4009,13456,0.0,75,651,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6175.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6180.0,0.0,0.05,70.9,71.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6185.0,0.0,0.05,75.9,76.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6190.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6195.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,4411,7220,0.0,14,0,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6200.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6205.0,0.0,0.05,95.9,96.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6210.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6215.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6220.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6225.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82550.0]
["2025-02-18T14:26:34.000000000",6108.81,6230.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,5985.0,123.3,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,5990.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,5995.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6000.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6005.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6010.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6015.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6020.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6025.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3798,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6030.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4860,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6035.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6040.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7138,273.3,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6045.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10533,621.7,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6055.0,53.4,54.0,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8813,162.9,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6060.0,48.5,49.0,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16446,398.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6065.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14774,278.40000000000003,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6070.0,38.6,39.0,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19804,712.2,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6075.0,33.6,34.1,0.25,0.35,0.961,-0.039,0.004,771,1524,0.004,1254,20843,810.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6080.0,28.7,29.2,0.4,0.45,0.945,-0.055,0.006,850,1550,0.006,1106,31208,1173.6,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6085.0,23.9,24.4,0.55,0.6,0.924,-0.076,0.009,518,837,0.009,1074,41209,1432.8,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6090.0,19.2,19.6,0.85,0.9,0.885,-0.115,0.012,603,2524,0.012,1175,40298,2133.6,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6095.0,14.7,15.1,1.3,1.4,0.826,-0.174,0.017,519,1578,0.017,1443,52850,3335.4,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6100.0,10.6,10.9,2.1,2.2,0.739,-0.261,0.024,4939,12597,0.024,4787,114068,23342.4,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6105.0,7.0,7.2,3.4,3.6,0.614,-0.385,0.029,2046,13202,0.029,600,44804,7673.400000000001,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6110.0,4.1,4.3,5.5,5.7,0.46,-0.541,0.034,1218,28974,0.034,958,64028,7398.400000000001,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6115.0,2.15,2.2,8.4,8.8,0.296,-0.705,0.03,1961,53207,0.03,1460,42808,10263.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6120.0,1.0,1.1,12.3,12.7,0.167,-0.833,0.022,3591,79925,0.022,1744,32307,11736.999999999998,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6125.0,0.5,0.55,16.8,17.2,0.09,-0.913,0.014,2150,72532,0.013,901,11053,4181.3,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6130.0,0.25,0.3,21.5,21.9,0.051,-0.949,0.008,2512,65614,0.008,470,5733,2385.6000000000004,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6135.0,0.15,0.2,26.3,26.8,0.032,-0.968,0.005,2085,49982,0.005,146,2161,1115.5,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6140.0,0.1,0.15,31.2,31.8,0.022,-0.978,0.003,2186,50248,0.003,219,1406,721.5,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6145.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1817,30761,0.002,78,1254,379.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6150.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,4540,39693,0.002,291,1882,966.2,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6155.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,1603,20527,0.001,54,817,165.7,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6160.0,0.0,0.05,51.0,51.8,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6165.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6170.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,4009,13456,0.0,75,651,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6175.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6180.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6185.0,0.0,0.05,76.0,76.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6190.0,0.0,0.05,81.0,81.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6195.0,0.0,0.05,86.0,86.8,0.003,-0.997,0.0,4411,7220,0.0,14,0,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6200.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6205.0,0.0,0.05,96.0,96.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6210.0,0.0,0.05,101.0,101.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6215.0,0.0,0.05,106.0,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6220.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6225.0,0.0,0.05,116.0,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82550.0]
["2025-02-18T14:26:45.000000000",6108.78,6230.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82550.0]
["2025-02-18T14:26:57.000000000",6108.59,5985.0,123.1,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,5990.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,5995.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6000.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6005.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6010.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6015.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6020.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6025.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3798,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6030.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4879,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6035.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6040.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7138,273.3,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6045.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6050.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10551,621.7,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6055.0,53.2,53.8,0.05,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8864,162.9,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6060.0,48.2,48.8,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16446,398.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6065.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14777,278.40000000000003,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6070.0,38.3,38.8,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19804,712.2,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6075.0,33.4,33.9,0.25,0.35,0.961,-0.039,0.004,771,1524,0.004,1254,20861,810.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6080.0,28.5,29.0,0.4,0.45,0.945,-0.055,0.006,850,1550,0.006,1106,31228,1173.6,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6085.0,23.7,24.1,0.55,0.6,0.923,-0.077,0.009,518,837,0.009,1074,41213,1432.8,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6090.0,19.0,19.4,0.85,0.9,0.885,-0.115,0.012,603,2524,0.012,1175,40317,2133.6,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6095.0,14.6,14.9,1.35,1.4,0.826,-0.174,0.017,519,1578,0.017,1443,52859,3335.4,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6100.0,10.4,10.7,2.2,2.25,0.739,-0.261,0.024,4939,12650,0.024,4787,114663,23342.4,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6105.0,6.9,7.0,3.5,3.7,0.613,-0.388,0.029,2046,13268,0.029,600,44848,7673.400000000001,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6110.0,4.0,4.1,5.6,5.8,0.458,-0.542,0.034,1218,29009,0.034,958,64041,7398.400000000001,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6115.0,2.1,2.15,8.6,8.9,0.296,-0.706,0.03,1961,53230,0.03,1460,42809,10263.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6120.0,1.0,1.05,12.5,12.9,0.166,-0.833,0.022,3591,79929,0.022,1744,32308,11736.999999999998,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6125.0,0.45,0.55,16.9,17.4,0.09,-0.91,0.013,2150,72561,0.013,901,11053,3966.3,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6130.0,0.25,0.3,21.7,22.1,0.051,-0.949,0.008,2512,65626,0.008,470,5733,2385.6000000000004,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6135.0,0.15,0.2,26.5,27.0,0.032,-0.968,0.005,2085,50004,0.005,146,2161,1115.5,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6140.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,2186,50248,0.003,219,1407,721.5,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6145.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,1817,30781,0.002,78,1254,379.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6150.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,4540,39694,0.002,291,1883,966.2,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6155.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1603,20528,0.001,54,817,165.7,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6160.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6165.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6170.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,4009,13456,0.0,75,651,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6175.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6180.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6185.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6190.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6195.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4411,7220,0.0,14,0,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6200.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6205.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6210.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6215.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6220.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82335.0]
["2025-02-18T14:26:57.000000000",6108.59,6230.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82335.0]
["2025-02-18T14:27:08.000000000",6108.56,5985.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,5990.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6000.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6005.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6010.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6015.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6020.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6025.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3798,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6030.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4883,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6035.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6040.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6045.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6050.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6055.0,53.6,54.1,0.05,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8864,162.9,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6060.0,48.6,49.2,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16447,398.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6065.0,43.7,44.2,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14777,278.40000000000003,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6070.0,38.7,39.2,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19809,712.2,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6075.0,33.8,34.2,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,20861,810.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6080.0,28.9,29.3,0.35,0.4,0.944,-0.056,0.006,850,1550,0.006,1106,31231,1173.6,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6085.0,24.1,24.5,0.55,0.6,0.923,-0.077,0.009,518,837,0.009,1074,41214,1432.8,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6090.0,19.4,19.8,0.8,0.85,0.884,-0.116,0.013,603,2524,0.013,1175,40339,2311.4,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6095.0,14.9,15.2,1.25,1.35,0.826,-0.174,0.018,519,1578,0.018,1443,52899,3531.5999999999995,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6100.0,10.7,11.0,2.1,2.15,0.736,-0.264,0.024,4939,12651,0.024,4787,114746,23342.4,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6105.0,7.1,7.2,3.4,3.5,0.61,-0.39,0.03,2046,13276,0.03,600,44880,7938.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6110.0,4.1,4.3,5.4,5.6,0.452,-0.548,0.033,1218,29035,0.033,958,64071,7180.800000000001,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6115.0,2.15,2.25,8.3,8.6,0.291,-0.709,0.029,1961,53283,0.029,1460,42814,9920.9,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6120.0,1.05,1.1,12.1,12.5,0.167,-0.833,0.021,3591,79961,0.021,1744,32308,11203.5,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6125.0,0.5,0.55,16.6,17.0,0.089,-0.908,0.013,2150,72562,0.013,901,11054,3966.3,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6130.0,0.25,0.3,21.3,21.7,0.05,-0.95,0.008,2512,65637,0.008,470,5733,2385.6000000000004,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6135.0,0.15,0.2,26.1,26.7,0.032,-0.968,0.005,2085,50005,0.005,146,2161,1115.5,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6140.0,0.1,0.15,31.1,31.6,0.022,-0.978,0.003,2186,50250,0.003,219,1407,721.5,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6145.0,0.05,0.1,36.0,36.6,0.013,-0.987,0.002,1817,30781,0.002,78,1254,379.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6150.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4540,39694,0.002,291,1883,966.2,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6155.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1603,20546,0.001,54,817,165.7,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6160.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6165.0,0.0,0.05,56.0,56.7,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6170.0,0.0,0.05,61.0,61.7,0.004,-0.996,0.0,4009,13461,0.0,75,651,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6175.0,0.0,0.05,66.0,66.7,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6180.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6185.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6190.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6195.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6200.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6205.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6210.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6215.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6220.0,0.0,0.05,110.9,111.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6225.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81880.4]
["2025-02-18T14:27:08.000000000",6108.56,6230.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81880.4]
["2025-02-18T14:27:19.000000000",6108.27,5985.0,122.1,127.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,5990.0,117.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,5995.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6000.0,107.1,112.3,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6005.0,102.1,107.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6010.0,97.1,102.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6015.0,92.1,97.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6020.0,87.1,92.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6025.0,82.1,87.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3799,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6030.0,77.1,82.3,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4899,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6035.0,72.1,77.3,0.05,0.1,0.992,-0.007,0.001,147,21,0.001,845,5650,99.2,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6040.0,67.1,72.3,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6045.0,62.2,63.2,0.05,0.1,0.991,-0.008,0.001,99,36,0.001,608,8170,70.7,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6050.0,57.2,58.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6055.0,52.2,53.3,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8864,162.9,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6060.0,47.2,48.3,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16448,398.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6065.0,42.3,43.3,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14777,278.40000000000003,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6070.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19820,712.2,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6075.0,32.5,33.0,0.3,0.35,0.958,-0.042,0.005,771,1524,0.005,1254,20864,1012.5,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6080.0,27.6,28.1,0.4,0.5,0.944,-0.056,0.006,850,1550,0.006,1106,31300,1173.6,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6085.0,22.8,23.3,0.6,0.7,0.918,-0.082,0.009,518,837,0.009,1074,41228,1432.8,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6090.0,18.2,18.6,0.95,1.0,0.88,-0.12,0.013,603,2525,0.013,1175,40345,2311.4,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6095.0,13.8,14.2,1.5,1.6,0.816,-0.184,0.018,519,1579,0.018,1443,52952,3531.5999999999995,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6100.0,9.7,10.0,2.4,2.5,0.724,-0.276,0.024,4939,12666,0.024,4787,114787,23342.4,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6105.0,6.3,6.5,3.9,4.1,0.597,-0.403,0.029,2046,13281,0.029,600,44909,7673.400000000001,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6110.0,3.6,3.8,6.2,6.4,0.44,-0.56,0.034,1218,29076,0.034,958,64098,7398.400000000001,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6115.0,1.85,1.95,9.4,9.7,0.278,-0.722,0.029,1961,53410,0.029,1460,42816,9920.9,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6120.0,0.9,0.95,13.4,13.8,0.158,-0.842,0.021,3591,80038,0.021,1744,32308,11203.5,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6125.0,0.45,0.5,17.8,18.3,0.085,-0.915,0.013,2150,72571,0.013,901,11054,3966.3,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6130.0,0.2,0.25,22.7,23.1,0.05,-0.95,0.008,2512,65659,0.008,470,5734,2385.6000000000004,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6135.0,0.1,0.2,27.0,28.1,0.031,-0.969,0.005,2085,50027,0.005,146,2161,1115.5,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6140.0,0.05,0.15,31.9,33.0,0.022,-0.978,0.003,2186,50250,0.003,219,1407,721.5,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6145.0,0.05,0.1,36.9,38.0,0.013,-0.987,0.002,1817,30801,0.002,78,1254,379.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6150.0,0.05,0.1,41.9,43.0,0.012,-0.988,0.002,4540,39694,0.002,291,1883,966.2,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6155.0,0.0,0.05,46.9,48.0,0.004,-0.995,0.001,1603,20551,0.001,54,817,165.7,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6160.0,0.0,0.05,51.9,53.0,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6165.0,0.0,0.05,56.8,58.0,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6170.0,0.0,0.05,61.8,63.0,0.004,-0.996,0.0,4009,13461,0.0,75,651,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6175.0,0.0,0.05,65.7,68.0,0.003,-0.997,0.0,2188,6750,0.0,421,435,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6180.0,0.0,0.05,70.7,72.9,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6185.0,0.0,0.05,75.8,77.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6190.0,0.0,0.05,81.3,82.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6195.0,0.0,0.05,86.3,87.9,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6200.0,0.0,0.05,91.3,92.9,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6205.0,0.0,0.05,95.8,97.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6210.0,0.0,0.05,100.8,102.9,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6215.0,0.0,0.05,105.8,107.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6220.0,0.0,0.05,111.0,113.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6225.0,0.0,0.05,115.9,117.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82035.9]
["2025-02-18T14:27:19.000000000",6108.27,6230.0,0.0,0.05,121.0,123.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,5985.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,5990.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,5995.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6000.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6005.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6010.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6015.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6020.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6025.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3799,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6030.0,77.7,78.2,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4899,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6035.0,72.7,73.2,0.05,0.1,0.992,-0.007,0.001,147,21,0.001,845,5650,99.2,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6040.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6045.0,62.7,63.2,0.05,0.1,0.991,-0.008,0.001,99,36,0.001,608,8170,70.7,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6050.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6055.0,52.7,53.3,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8864,162.9,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6060.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16449,398.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6065.0,42.8,43.3,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14779,278.40000000000003,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6070.0,37.9,38.3,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19820,712.2,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6075.0,32.9,33.4,0.3,0.35,0.958,-0.042,0.005,771,1524,0.005,1254,20865,1012.5,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6080.0,28.1,28.5,0.45,0.5,0.944,-0.056,0.006,850,1550,0.006,1106,31332,1173.6,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6085.0,23.3,23.7,0.6,0.65,0.918,-0.082,0.009,518,837,0.009,1074,41241,1432.8,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6090.0,18.6,19.0,0.9,0.95,0.88,-0.12,0.013,603,2525,0.013,1175,40358,2311.4,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6095.0,14.2,14.5,1.45,1.5,0.816,-0.184,0.018,519,1582,0.018,1443,52979,3531.5999999999995,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6100.0,10.0,10.3,2.3,2.4,0.724,-0.276,0.024,4939,12669,0.024,4787,114828,23342.4,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6105.0,6.6,6.7,3.7,3.9,0.597,-0.403,0.029,2046,13289,0.029,600,44965,7673.400000000001,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6110.0,3.8,4.0,5.9,6.1,0.44,-0.56,0.034,1218,29090,0.034,958,64105,7398.400000000001,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6115.0,1.95,2.05,9.0,9.3,0.278,-0.722,0.029,1961,53432,0.029,1460,42817,9920.9,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6120.0,0.95,1.0,12.9,13.3,0.158,-0.842,0.021,3591,80072,0.021,1744,32309,11203.5,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6125.0,0.45,0.5,17.4,17.8,0.085,-0.915,0.013,2150,72581,0.013,901,11060,3966.3,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6130.0,0.2,0.3,22.2,22.6,0.05,-0.95,0.008,2512,65946,0.008,470,5734,2385.6000000000004,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6135.0,0.1,0.2,27.0,27.5,0.031,-0.969,0.005,2085,50027,0.005,146,2162,1115.5,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6140.0,0.05,0.15,32.0,32.5,0.022,-0.978,0.003,2186,50250,0.003,219,1407,721.5,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6145.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,1817,30804,0.002,78,1254,379.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6150.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,4540,39695,0.002,291,1883,966.2,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6155.0,0.0,0.05,46.9,47.4,0.004,-0.995,0.001,1603,20551,0.001,54,817,165.7,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6160.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6165.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6170.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,4009,13461,0.0,75,651,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6175.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6180.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6185.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6190.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6195.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6200.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6205.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6210.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6215.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6220.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6225.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82035.9]
["2025-02-18T14:27:32.000000000",6107.97,6230.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82035.9]
["2025-02-18T14:27:43.000000000",6107.88,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,5995.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6000.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6005.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6010.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6015.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6020.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6025.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3799,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6030.0,77.6,78.2,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,4899,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6035.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5650,99.2,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6040.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6045.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8170,70.7,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6050.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6055.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,359,234,0.002,1270,8864,325.8,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6060.0,47.7,48.3,0.1,0.15,0.98,-0.02,0.002,546,138,0.002,1444,16450,398.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6065.0,42.7,43.3,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14779,278.40000000000003,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6070.0,37.8,38.2,0.2,0.25,0.969,-0.031,0.003,1016,697,0.003,1358,19821,712.2,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6075.0,32.9,33.3,0.3,0.35,0.958,-0.042,0.005,771,1524,0.005,1254,20868,1012.5,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6080.0,28.0,28.4,0.45,0.5,0.939,-0.061,0.007,850,1551,0.007,1106,31386,1369.2,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6085.0,23.2,23.6,0.6,0.65,0.913,-0.087,0.009,518,838,0.009,1074,41246,1432.8,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6090.0,18.5,18.9,0.9,0.95,0.874,-0.126,0.013,603,2526,0.013,1175,40376,2311.4,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6095.0,14.1,14.4,1.45,1.5,0.809,-0.19,0.019,519,1582,0.019,1443,53151,3727.8,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6100.0,10.0,10.3,2.3,2.4,0.714,-0.286,0.025,4939,12734,0.025,4787,114916,24315.000000000004,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6105.0,6.5,6.7,3.7,3.9,0.584,-0.416,0.029,2046,13316,0.029,600,45036,7673.400000000001,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6110.0,3.8,3.9,5.9,6.2,0.427,-0.573,0.033,1218,29120,0.033,958,64124,7180.800000000001,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6115.0,1.95,2.0,9.0,9.3,0.269,-0.732,0.028,1961,53473,0.028,1460,42817,9578.8,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6120.0,0.9,1.0,13.0,13.3,0.151,-0.849,0.02,3591,80094,0.02,1744,32311,10670.000000000002,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6125.0,0.45,0.5,17.5,17.9,0.084,-0.916,0.012,2150,72606,0.012,901,11060,3661.2,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6130.0,0.2,0.25,22.2,22.7,0.043,-0.957,0.007,2512,65948,0.007,470,5734,2087.4,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6135.0,0.1,0.2,27.0,27.6,0.028,-0.972,0.004,2085,50031,0.004,146,2162,892.4,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6140.0,0.05,0.1,32.0,32.5,0.018,-0.982,0.003,2186,50263,0.003,219,1407,721.5,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6145.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1817,30809,0.002,78,1254,379.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6150.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,4540,39695,0.002,291,1883,966.2,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6155.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1603,20571,0.001,54,817,165.7,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6160.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3506,18223,0.001,57,1283,356.3,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6165.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6170.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,4009,13461,0.0,75,651,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6175.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6180.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6185.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6190.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6195.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6200.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6205.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6210.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6215.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6220.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6225.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81643.59999999999]
["2025-02-18T14:27:43.000000000",6107.88,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81643.59999999999]
["2025-02-18T14:27:54.000000000",6108.46,5985.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,5990.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,5995.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6000.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6005.0,103.1,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6010.0,98.1,98.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6015.0,93.1,93.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6020.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6025.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3804,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6030.0,78.1,78.8,0.0,0.1,0.997,-0.003,0.0,163,63,0.0,989,4899,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6035.0,73.1,73.8,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6040.0,68.1,68.8,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6045.0,63.1,63.8,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6050.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6055.0,53.2,53.8,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8864,162.9,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6060.0,48.2,48.9,0.1,0.15,0.984,-0.015,0.002,546,138,0.002,1444,16450,398.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6065.0,43.2,43.9,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14782,278.40000000000003,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6070.0,38.4,38.8,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19827,712.2,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6075.0,33.5,33.9,0.3,0.35,0.959,-0.041,0.005,771,1524,0.005,1254,20869,1012.5,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6080.0,28.6,29.0,0.4,0.45,0.945,-0.055,0.006,850,1551,0.006,1106,31565,1173.6,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6085.0,23.8,24.2,0.55,0.6,0.923,-0.077,0.009,518,838,0.009,1074,41263,1432.8,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6090.0,19.1,19.5,0.85,0.95,0.889,-0.111,0.012,603,2526,0.012,1175,40435,2133.6,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6095.0,14.6,15.0,1.35,1.4,0.83,-0.17,0.018,519,1583,0.018,1443,53165,3531.5999999999995,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6100.0,10.4,10.7,2.2,2.25,0.74,-0.26,0.024,4939,12738,0.024,4787,115113,23342.4,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6105.0,6.9,7.1,3.5,3.7,0.614,-0.386,0.031,2046,13342,0.031,600,45070,8202.6,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6110.0,4.0,4.2,5.6,5.8,0.456,-0.544,0.032,1218,29148,0.032,958,64162,6963.200000000001,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6115.0,2.15,2.25,8.6,9.0,0.299,-0.701,0.029,1961,53529,0.029,1460,42818,9920.9,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6120.0,1.05,1.15,12.5,12.9,0.175,-0.825,0.021,3591,80811,0.021,1744,32312,11203.5,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6125.0,0.5,0.55,16.9,17.4,0.097,-0.903,0.014,2150,72671,0.014,901,11060,4271.4,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6130.0,0.25,0.3,21.7,22.1,0.051,-0.949,0.008,2512,65965,0.008,470,5736,2385.6000000000004,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6135.0,0.15,0.2,26.4,27.1,0.032,-0.968,0.005,2085,50035,0.005,146,2163,1115.5,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6140.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,2186,50284,0.003,219,1407,721.5,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6145.0,0.05,0.1,36.3,37.0,0.013,-0.987,0.002,1817,30810,0.002,78,1254,379.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6150.0,0.05,0.1,41.3,42.0,0.012,-0.988,0.002,4540,39695,0.002,291,1883,966.2,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6155.0,0.0,0.05,46.3,47.0,0.005,-0.995,0.001,1603,20593,0.001,54,817,165.7,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6160.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,3506,18228,0.001,57,1283,356.3,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6165.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6170.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,4009,13461,0.0,75,651,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6175.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6180.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6185.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6190.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6195.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6200.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6205.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6210.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6215.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6220.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82257.2]
["2025-02-18T14:27:54.000000000",6108.46,6230.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82257.2]
["2025-02-18T14:28:06.000000000",6108.45,5985.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,5990.0,118.1,118.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1693,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,5995.0,113.1,113.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6000.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6005.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6010.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6015.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6020.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6025.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3805,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6030.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4905,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6035.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6040.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6045.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6050.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10561,621.7,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6055.0,53.2,53.7,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8865,162.9,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6060.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16456,398.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6065.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14799,278.40000000000003,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6070.0,38.3,38.9,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19828,712.2,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6075.0,33.4,33.9,0.3,0.35,0.959,-0.041,0.005,771,1524,0.005,1254,20869,1012.5,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6080.0,28.6,29.0,0.4,0.45,0.944,-0.056,0.006,850,1551,0.006,1106,31570,1173.6,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6085.0,23.7,24.2,0.55,0.65,0.921,-0.079,0.009,518,838,0.009,1074,41268,1432.8,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6090.0,19.0,19.5,0.85,0.95,0.884,-0.116,0.013,603,2527,0.013,1175,40457,2311.4,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6095.0,14.6,14.9,1.35,1.4,0.824,-0.176,0.018,519,1603,0.018,1443,53204,3531.5999999999995,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6100.0,10.4,10.7,2.2,2.25,0.734,-0.266,0.024,4939,12742,0.024,4787,115153,23342.4,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6105.0,6.8,7.1,3.5,3.7,0.607,-0.393,0.03,2046,13345,0.03,600,45093,7938.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6110.0,4.1,4.2,5.7,5.9,0.45,-0.55,0.032,1218,29170,0.032,958,64183,6963.200000000001,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6115.0,2.15,2.25,8.7,9.0,0.295,-0.705,0.028,1961,53597,0.028,1460,42818,9578.8,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6120.0,1.05,1.15,12.6,13.0,0.172,-0.828,0.021,3591,80854,0.021,1744,32316,11203.5,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6125.0,0.5,0.6,17.0,17.4,0.094,-0.906,0.013,2150,72673,0.013,901,11060,3966.3,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6130.0,0.25,0.3,21.8,22.2,0.05,-0.95,0.008,2512,65976,0.008,470,5736,2385.6000000000004,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6135.0,0.15,0.2,26.5,27.1,0.032,-0.968,0.005,2085,50039,0.005,146,2163,1115.5,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6140.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,2186,50289,0.003,219,1407,721.5,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6145.0,0.05,0.1,36.4,37.0,0.013,-0.987,0.002,1817,30814,0.002,78,1254,379.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6150.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,4540,39700,0.002,291,1883,966.2,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6155.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,1603,20597,0.001,54,817,165.7,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6160.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3506,18228,0.001,57,1283,356.3,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6165.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6170.0,0.0,0.05,61.3,62.0,0.004,-0.996,0.0,4009,13462,0.0,75,651,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6175.0,0.0,0.05,66.3,67.0,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6180.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6185.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6190.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6195.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6200.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6205.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6210.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6215.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6220.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6225.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81523.2]
["2025-02-18T14:28:06.000000000",6108.45,6230.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6000.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6005.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6010.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6015.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6020.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6025.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3810,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6030.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4964,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6035.0,73.8,74.5,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6040.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6045.0,63.9,64.5,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6050.0,58.9,59.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10565,621.7,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6055.0,53.9,54.5,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8865,162.9,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6060.0,48.9,49.5,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16456,398.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6065.0,44.0,44.6,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14800,278.40000000000003,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6070.0,39.1,39.5,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19832,712.2,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6075.0,34.2,34.6,0.25,0.3,0.959,-0.041,0.005,771,1524,0.005,1254,20872,1012.5,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6080.0,29.3,29.7,0.35,0.45,0.944,-0.056,0.006,850,1552,0.006,1106,31572,1173.6,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6085.0,24.4,24.8,0.5,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41273,1432.8,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6090.0,19.7,20.1,0.75,0.85,0.884,-0.116,0.013,603,2527,0.013,1175,40478,2311.4,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6095.0,15.2,15.5,1.2,1.3,0.824,-0.176,0.018,519,1603,0.018,1443,53233,3531.5999999999995,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6100.0,11.0,11.3,2.0,2.05,0.734,-0.266,0.024,4939,12745,0.024,4787,115268,23342.4,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6105.0,7.3,7.5,3.2,3.4,0.607,-0.393,0.03,2046,13368,0.03,600,45125,7938.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6110.0,4.3,4.5,5.3,5.4,0.45,-0.55,0.032,1218,29202,0.032,958,64226,6963.200000000001,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6115.0,2.35,2.45,8.1,8.5,0.295,-0.705,0.028,1961,53671,0.028,1460,42843,9578.8,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6120.0,1.15,1.25,12.0,12.3,0.172,-0.828,0.021,3591,80912,0.021,1744,32320,11203.5,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6125.0,0.55,0.6,16.3,16.7,0.094,-0.906,0.013,2150,72706,0.013,901,11060,3966.3,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6130.0,0.25,0.35,21.0,21.4,0.05,-0.95,0.008,2512,65995,0.008,470,5737,2385.6000000000004,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6135.0,0.15,0.2,25.8,26.4,0.032,-0.968,0.005,2085,50046,0.005,146,2164,1115.5,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6140.0,0.1,0.15,30.7,31.3,0.022,-0.978,0.003,2186,50290,0.003,219,1407,721.5,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6145.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,1817,30819,0.002,78,1254,379.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6150.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,4540,39700,0.002,291,1883,966.2,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6155.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,1603,20618,0.001,54,817,165.7,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6160.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3506,18229,0.001,57,1283,356.3,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6165.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6170.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6175.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6180.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6185.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6190.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6195.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6200.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6225.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81523.2]
["2025-02-18T14:28:17.000000000",6108.7,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81523.2]
["2025-02-18T14:28:29.000000000",6108.58,5985.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,5990.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,5995.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6000.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6005.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6010.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6015.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6020.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6025.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3810,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6030.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4966,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6035.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6045.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10582,621.7,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6055.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8865,162.9,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6060.0,48.4,48.9,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16459,398.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6065.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14800,278.40000000000003,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6070.0,38.5,39.0,0.2,0.25,0.972,-0.028,0.003,1016,697,0.003,1358,19835,712.2,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6075.0,33.6,34.1,0.25,0.3,0.964,-0.036,0.004,771,1524,0.004,1254,21072,810.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6080.0,28.7,29.2,0.35,0.45,0.949,-0.051,0.006,850,1552,0.006,1106,31594,1173.6,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6085.0,23.9,24.3,0.55,0.6,0.928,-0.072,0.008,518,839,0.008,1074,41276,1273.6,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6090.0,19.2,19.6,0.8,0.85,0.894,-0.108,0.012,603,2527,0.012,1175,40489,2133.6,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6095.0,14.7,15.1,1.3,1.4,0.837,-0.163,0.017,519,1603,0.017,1443,53246,3335.4,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6100.0,10.5,10.9,2.1,2.2,0.749,-0.251,0.024,4939,12748,0.024,4787,115286,23342.4,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6105.0,7.0,7.2,3.5,3.6,0.624,-0.376,0.03,2046,13384,0.03,600,45147,7938.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6110.0,4.1,4.3,5.6,5.8,0.467,-0.533,0.032,1218,29216,0.032,958,64235,6963.200000000001,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6115.0,2.2,2.3,8.6,8.8,0.309,-0.691,0.029,1961,53699,0.029,1460,42848,9920.9,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6120.0,1.05,1.15,12.4,12.8,0.182,-0.818,0.022,3591,80947,0.022,1744,32320,11736.999999999998,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6125.0,0.5,0.55,16.8,17.2,0.098,-0.902,0.014,2150,72719,0.014,901,11060,4271.4,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6130.0,0.25,0.3,21.5,22.0,0.057,-0.943,0.009,2512,66001,0.009,470,5738,2683.8,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6135.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,2085,50051,0.005,146,2164,1115.5,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6140.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,2186,50304,0.003,219,1412,721.5,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6145.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1817,30821,0.002,78,1254,379.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6150.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4540,39701,0.002,291,1883,966.2,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6155.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1603,20621,0.001,54,817,165.7,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6160.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3506,18232,0.001,57,1283,356.3,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6165.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6170.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6175.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6180.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6185.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6190.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6195.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6200.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6205.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6210.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6215.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82266.39999999998]
["2025-02-18T14:28:29.000000000",6108.58,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82266.39999999998]
["2025-02-18T14:28:40.000000000",6108.81,5985.0,123.3,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,5990.0,118.3,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,5995.0,113.3,114.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6000.0,108.3,109.0,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6005.0,103.3,104.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6010.0,98.3,99.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6015.0,93.3,94.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6020.0,88.3,89.0,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6025.0,83.3,84.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3810,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6030.0,78.3,79.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4966,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6035.0,73.3,74.0,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6040.0,68.3,69.0,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6045.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8170,70.7,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6050.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10583,621.7,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6055.0,53.4,54.1,0.05,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8866,162.9,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6060.0,48.4,49.1,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16460,398.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6065.0,43.5,44.1,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14801,278.40000000000003,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6070.0,38.7,39.1,0.2,0.25,0.971,-0.028,0.003,1016,697,0.003,1358,19845,712.2,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6075.0,33.7,34.2,0.25,0.3,0.964,-0.036,0.004,771,1524,0.004,1254,21072,810.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6080.0,28.8,29.3,0.35,0.4,0.949,-0.051,0.006,850,1552,0.006,1106,31594,1173.6,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6085.0,24.0,24.4,0.55,0.6,0.928,-0.072,0.008,518,839,0.008,1074,41289,1273.6,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6090.0,19.3,19.7,0.8,0.85,0.89,-0.11,0.012,603,2547,0.012,1175,40503,2133.6,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6095.0,14.8,15.2,1.3,1.35,0.833,-0.167,0.017,519,1603,0.017,1443,53267,3335.4,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6100.0,10.6,10.9,2.1,2.15,0.747,-0.253,0.024,4939,12799,0.024,4787,115302,23342.4,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6105.0,7.1,7.2,3.4,3.5,0.621,-0.379,0.03,2046,13387,0.03,600,45157,7938.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6110.0,4.2,4.3,5.5,5.7,0.464,-0.536,0.032,1218,29295,0.032,958,64276,6963.200000000001,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6115.0,2.25,2.3,8.4,8.7,0.306,-0.694,0.029,1961,53714,0.029,1460,42848,9920.9,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6120.0,1.1,1.15,12.3,12.7,0.179,-0.821,0.022,3591,80957,0.022,1744,32321,11736.999999999998,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6125.0,0.5,0.6,16.7,17.1,0.098,-0.902,0.014,2150,72720,0.014,901,11060,4271.4,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6130.0,0.25,0.3,21.4,21.8,0.051,-0.949,0.008,2512,66013,0.008,470,5738,2385.6000000000004,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6135.0,0.15,0.2,26.2,26.9,0.032,-0.968,0.005,2085,50051,0.005,146,2164,1115.5,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6140.0,0.1,0.15,31.1,31.8,0.022,-0.978,0.003,2186,50304,0.003,219,1412,721.5,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6145.0,0.05,0.1,36.1,36.8,0.013,-0.987,0.002,1817,30822,0.002,78,1254,379.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6150.0,0.05,0.1,41.1,41.8,0.012,-0.988,0.002,4540,39701,0.002,291,1883,966.2,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6155.0,0.0,0.05,46.1,46.8,0.005,-0.995,0.001,1603,20622,0.001,54,817,165.7,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6160.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3506,18232,0.001,57,1283,356.3,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6165.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6170.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6175.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6180.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6185.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6190.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6195.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6200.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6205.0,0.0,0.05,96.0,96.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6210.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6215.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6220.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6225.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81968.19999999998]
["2025-02-18T14:28:40.000000000",6108.81,6230.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81968.19999999998]
["2025-02-18T14:28:51.000000000",6108.79,5985.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,5990.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,5995.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6000.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6005.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6010.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6015.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6020.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6025.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3810,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6030.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,4968,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6035.0,73.6,74.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6040.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6045.0,63.6,64.2,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8180,70.7,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6050.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10599,621.7,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6055.0,53.7,54.2,0.05,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8868,162.9,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6060.0,48.7,49.2,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16460,398.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6065.0,43.7,44.3,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14801,278.40000000000003,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6070.0,38.8,39.2,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19846,712.2,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6075.0,33.8,34.3,0.25,0.3,0.964,-0.036,0.004,771,1524,0.004,1254,21072,810.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6080.0,28.9,29.4,0.35,0.4,0.949,-0.051,0.006,850,1552,0.006,1106,31594,1173.6,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6085.0,24.1,24.6,0.5,0.55,0.928,-0.072,0.008,518,839,0.008,1074,41294,1273.6,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6090.0,19.4,19.8,0.75,0.8,0.892,-0.108,0.012,603,2548,0.012,1175,40516,2133.6,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6095.0,14.9,15.2,1.25,1.3,0.833,-0.167,0.017,519,1623,0.017,1443,53277,3335.4,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6100.0,10.7,11.0,2.0,2.1,0.744,-0.255,0.024,4939,12799,0.024,4787,115449,23342.4,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6105.0,7.1,7.3,3.3,3.4,0.619,-0.381,0.03,2046,13391,0.03,600,45175,7938.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6110.0,4.2,4.4,5.4,5.5,0.463,-0.537,0.033,1218,29309,0.033,958,64279,7180.800000000001,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6115.0,2.25,2.35,8.3,8.5,0.302,-0.698,0.029,1961,53725,0.029,1460,42848,9920.9,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6120.0,1.1,1.15,12.2,12.5,0.175,-0.825,0.022,3591,80970,0.022,1744,32321,11736.999999999998,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6125.0,0.5,0.6,16.5,17.0,0.095,-0.905,0.014,2150,72727,0.014,901,11060,4271.4,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6130.0,0.25,0.3,21.3,21.7,0.051,-0.949,0.008,2512,66015,0.008,470,5738,2385.6000000000004,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6135.0,0.15,0.2,26.1,26.6,0.032,-0.968,0.005,2085,50051,0.005,146,2164,1115.5,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6140.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,2186,50304,0.003,219,1412,721.5,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6145.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1817,30822,0.002,78,1254,379.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6150.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,4540,39701,0.002,291,1883,966.2,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6155.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,1603,20622,0.001,54,817,165.7,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6160.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3506,18232,0.001,57,1283,356.3,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6165.0,0.0,0.05,55.9,56.6,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6170.0,0.0,0.05,60.9,61.6,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6175.0,0.0,0.05,65.9,66.6,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6180.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6185.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6190.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6195.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6200.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6205.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6210.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6215.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6220.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6225.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82185.79999999999]
["2025-02-18T14:28:51.000000000",6108.79,6230.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,5985.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,5990.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,5995.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6000.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6005.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6010.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4254,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6015.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6020.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6025.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3810,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6030.0,78.3,78.9,0.05,0.1,0.997,-0.003,0.0,163,63,0.0,989,5138,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6035.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6045.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8180,70.7,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6050.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10599,621.7,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6055.0,53.4,53.9,0.1,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8868,162.9,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6060.0,48.4,49.0,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16460,398.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6065.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14803,278.40000000000003,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6070.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19846,712.2,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6075.0,33.6,34.1,0.25,0.3,0.964,-0.036,0.004,771,1524,0.004,1254,21072,810.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6080.0,28.7,29.2,0.35,0.4,0.949,-0.051,0.006,850,1552,0.006,1106,31595,1173.6,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6085.0,23.9,24.3,0.5,0.55,0.928,-0.072,0.008,518,839,0.008,1074,41302,1273.6,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6090.0,19.1,19.5,0.75,0.85,0.892,-0.108,0.012,603,2549,0.012,1175,40547,2133.6,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6095.0,14.6,15.0,1.25,1.3,0.833,-0.167,0.017,519,1623,0.017,1443,53315,3335.4,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6100.0,10.5,10.8,2.05,2.1,0.744,-0.255,0.024,4939,12802,0.024,4787,115956,23342.4,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6105.0,7.0,7.1,3.4,3.5,0.619,-0.381,0.03,2046,13400,0.03,600,45211,7938.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6110.0,4.1,4.2,5.5,5.7,0.463,-0.537,0.033,1218,29344,0.033,958,64286,7180.800000000001,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6115.0,2.2,2.25,8.5,8.7,0.302,-0.698,0.029,1961,53805,0.029,1460,42849,9920.9,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6120.0,1.05,1.15,12.4,12.8,0.175,-0.825,0.022,3591,80979,0.022,1744,32321,11736.999999999998,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6125.0,0.5,0.55,16.8,17.2,0.095,-0.905,0.014,2150,72732,0.014,901,11060,4271.4,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6130.0,0.25,0.3,21.5,22.0,0.051,-0.949,0.008,2512,66016,0.008,470,5738,2385.6000000000004,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6135.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,2085,50051,0.005,146,2164,1115.5,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6140.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,2186,50305,0.003,219,1412,721.5,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6145.0,0.05,0.1,36.2,36.8,0.013,-0.987,0.002,1817,30823,0.002,78,1254,379.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6150.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4540,39701,0.002,291,1883,966.2,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6155.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1603,20638,0.001,54,817,165.7,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6160.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3506,18232,0.001,57,1283,356.3,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6165.0,0.0,0.05,56.1,56.8,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6170.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6175.0,0.0,0.05,66.1,66.8,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6180.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6185.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6190.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6195.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6200.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6205.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6210.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6215.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6225.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82185.79999999999]
["2025-02-18T14:29:02.000000000",6108.63,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82185.79999999999]
["2025-02-18T14:29:14.000000000",6108.72,5985.0,123.2,123.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,5990.0,118.2,118.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,5995.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6000.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6005.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6010.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4255,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6015.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6020.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6025.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3823,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6030.0,78.3,78.9,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,5139,115.2,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6035.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6040.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6045.0,63.3,63.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8182,70.7,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6050.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10601,621.7,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6055.0,53.3,53.9,0.1,0.15,0.988,-0.012,0.001,359,234,0.001,1270,8871,162.9,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6060.0,48.4,48.9,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16460,398.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6065.0,43.4,44.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14807,278.40000000000003,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6070.0,38.5,39.0,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19853,712.2,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6075.0,33.6,34.0,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,21072,810.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6080.0,28.7,29.1,0.35,0.4,0.949,-0.051,0.006,850,1552,0.006,1106,31596,1173.6,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6085.0,23.9,24.3,0.5,0.55,0.928,-0.072,0.008,518,839,0.008,1074,41305,1273.6,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6090.0,19.1,19.5,0.75,0.85,0.891,-0.109,0.012,603,2550,0.012,1175,40550,2133.6,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6095.0,14.7,15.0,1.25,1.3,0.834,-0.166,0.018,519,1623,0.018,1443,53340,3531.5999999999995,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6100.0,10.5,10.8,2.05,2.1,0.744,-0.256,0.024,4939,12804,0.024,4787,115988,23342.4,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6105.0,6.9,7.1,3.4,3.5,0.616,-0.384,0.03,2046,13404,0.03,600,45217,7938.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6110.0,4.1,4.2,5.5,5.7,0.458,-0.542,0.033,1218,29414,0.033,958,64300,7180.800000000001,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6115.0,2.15,2.25,8.5,8.8,0.298,-0.702,0.029,1961,53849,0.029,1460,42859,9920.9,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6120.0,1.05,1.15,12.4,12.7,0.174,-0.828,0.021,3591,81027,0.021,1744,32321,11203.5,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6125.0,0.5,0.55,16.8,17.2,0.095,-0.905,0.014,2150,72745,0.014,901,11120,4271.4,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6130.0,0.25,0.3,21.5,21.9,0.051,-0.949,0.008,2512,66016,0.008,470,5798,2385.6000000000004,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6135.0,0.15,0.2,26.3,26.9,0.032,-0.968,0.005,2085,50053,0.005,146,2164,1115.5,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6140.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,2186,50312,0.003,219,1412,721.5,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6145.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1817,30835,0.002,78,1254,379.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6150.0,0.05,0.1,41.2,41.8,0.012,-0.988,0.002,4540,39701,0.002,291,1883,966.2,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6155.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,1603,20653,0.001,54,817,165.7,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6160.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3506,18233,0.001,57,1283,356.3,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6165.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,3588,12153,0.001,41,678,362.9,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6170.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6175.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6180.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3360,5483,0.0,366,59,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6185.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6190.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6195.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6200.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6205.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6220.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6225.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81963.7]
["2025-02-18T14:29:14.000000000",6108.72,6230.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81963.7]
["2025-02-18T14:29:25.000000000",6108.03,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,5995.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6000.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6005.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6010.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4255,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6015.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6020.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6025.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3823,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6030.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,5139,115.2,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6035.0,72.6,73.1,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5650,99.2,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6040.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6045.0,62.6,63.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8182,70.7,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6050.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10661,621.7,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6055.0,52.6,53.2,0.1,0.15,0.986,-0.014,0.001,359,234,0.001,1270,8872,162.9,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6060.0,47.6,48.2,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16460,398.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6065.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14807,278.40000000000003,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6070.0,37.8,38.3,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19860,712.2,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6075.0,32.9,33.3,0.25,0.35,0.963,-0.037,0.004,771,1524,0.004,1254,21072,810.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6080.0,28.0,28.5,0.35,0.4,0.946,-0.051,0.006,850,1552,0.006,1106,31617,1173.6,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6085.0,23.2,23.6,0.55,0.6,0.922,-0.078,0.009,518,839,0.009,1074,41364,1432.8,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6090.0,18.5,18.9,0.85,0.9,0.884,-0.114,0.013,603,2550,0.013,1175,40585,2311.4,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6095.0,14.0,14.4,1.35,1.45,0.823,-0.175,0.018,519,1643,0.018,1443,53368,3531.5999999999995,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6100.0,10.0,10.2,2.25,2.35,0.732,-0.27,0.025,4939,12805,0.024,4787,116043,23836.3,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6105.0,6.5,6.7,3.7,3.8,0.601,-0.399,0.03,2046,13418,0.03,600,45249,7938.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6110.0,3.8,3.9,5.9,6.1,0.443,-0.557,0.033,1218,29443,0.033,958,64362,7180.800000000001,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6115.0,2.0,2.05,9.1,9.4,0.284,-0.717,0.029,1961,53892,0.029,1460,42860,9920.9,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6120.0,0.95,1.05,13.0,13.4,0.163,-0.837,0.021,3591,81048,0.021,1744,32321,11203.5,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6125.0,0.45,0.5,17.5,17.9,0.088,-0.912,0.013,2150,72774,0.013,901,11120,3966.3,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6130.0,0.25,0.3,22.2,22.7,0.05,-0.95,0.008,2512,66065,0.008,470,5798,2385.6000000000004,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6135.0,0.1,0.2,27.1,27.6,0.031,-0.969,0.005,2085,50058,0.005,146,2165,1115.5,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6140.0,0.05,0.15,32.0,32.6,0.022,-0.978,0.003,2186,50320,0.003,219,1412,721.5,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6145.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1817,30837,0.002,78,1254,379.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6150.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4540,39705,0.002,291,1883,966.2,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6155.0,0.0,0.05,47.0,47.5,0.004,-0.995,0.001,1603,20671,0.001,54,817,165.7,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6160.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3506,18233,0.001,57,1283,356.3,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6165.0,0.0,0.05,56.9,57.6,0.004,-0.996,0.001,3588,12154,0.001,41,678,362.9,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6170.0,0.0,0.05,61.9,62.6,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6175.0,0.0,0.05,66.9,67.6,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6180.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3360,5486,0.0,366,59,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6185.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6190.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6195.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6200.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6205.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6210.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6215.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6220.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6225.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82489.5]
["2025-02-18T14:29:25.000000000",6108.03,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82489.5]
["2025-02-18T14:29:37.000000000",6107.82,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,5995.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6000.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6005.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6010.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4255,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6015.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6020.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6025.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3826,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6030.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,163,63,0.001,989,5139,115.2,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6035.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5651,99.2,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6040.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6045.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8182,70.7,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6050.0,57.6,58.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10662,621.7,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6055.0,52.6,53.2,0.1,0.15,0.985,-0.015,0.002,359,234,0.002,1270,8872,325.8,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6060.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16460,398.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6065.0,42.7,43.2,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14807,278.40000000000003,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6070.0,37.8,38.2,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19860,712.2,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6075.0,32.8,33.3,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,21082,810.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6080.0,27.9,28.4,0.35,0.45,0.946,-0.054,0.006,850,1552,0.006,1106,31637,1173.6,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6085.0,23.1,23.6,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41364,1432.8,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6090.0,18.4,18.8,0.8,0.9,0.884,-0.116,0.013,603,2551,0.013,1175,40589,2311.4,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6095.0,14.0,14.3,1.3,1.4,0.82,-0.18,0.019,519,1643,0.019,1443,53377,3727.8,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6100.0,9.9,10.2,2.2,2.3,0.724,-0.276,0.025,4939,12810,0.025,4787,116065,24315.000000000004,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6105.0,6.5,6.6,3.7,3.8,0.589,-0.411,0.031,2046,13421,0.031,600,45310,8202.6,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6110.0,3.7,3.9,5.9,6.1,0.429,-0.571,0.032,1218,29474,0.032,958,64380,6963.200000000001,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6115.0,1.95,2.05,9.1,9.4,0.274,-0.726,0.028,1961,53906,0.028,1460,42860,9578.8,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6120.0,0.95,1.0,13.0,13.4,0.156,-0.844,0.02,3591,81055,0.02,1744,32321,10670.000000000002,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6125.0,0.45,0.5,17.5,17.9,0.084,-0.916,0.012,2150,72778,0.012,901,11120,3661.2,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6130.0,0.25,0.3,22.2,22.7,0.049,-0.951,0.008,2512,66066,0.008,470,5798,2385.6000000000004,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6135.0,0.1,0.2,27.1,27.6,0.028,-0.972,0.005,2085,50068,0.005,146,2165,1115.5,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6140.0,0.05,0.15,32.0,32.6,0.018,-0.982,0.003,2186,50320,0.003,219,1412,721.5,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6145.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1817,30847,0.002,78,1254,379.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6150.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,4540,39705,0.002,291,1883,966.2,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6155.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1603,20672,0.001,54,817,165.7,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6160.0,0.0,0.05,51.9,52.6,0.004,-0.996,0.001,3506,18233,0.001,57,1283,356.3,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6165.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3588,12154,0.001,41,678,362.9,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6170.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6175.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6180.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3360,5486,0.0,366,59,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6185.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6190.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6195.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6200.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6205.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6210.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6215.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6220.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6225.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82193.6]
["2025-02-18T14:29:37.000000000",6107.82,6230.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,5985.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,5990.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,5995.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6000.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6005.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6010.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4255,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6015.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6020.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6025.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3829,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6030.0,77.4,77.9,0.0,0.1,0.993,-0.007,0.001,163,63,0.001,989,5332,115.2,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6035.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5651,99.2,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6040.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6045.0,62.4,63.0,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8182,70.7,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6050.0,57.4,58.0,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10663,621.7,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6055.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,359,234,0.002,1270,8874,325.8,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6060.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16460,398.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6065.0,42.6,43.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14807,278.40000000000003,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6070.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19860,712.2,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6075.0,32.7,33.1,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,21082,810.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6080.0,27.8,28.2,0.35,0.45,0.946,-0.054,0.006,850,1552,0.006,1106,31637,1173.6,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6085.0,23.0,23.4,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41370,1432.8,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6090.0,18.3,18.7,0.85,0.9,0.884,-0.116,0.013,603,2552,0.013,1175,40597,2311.4,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6095.0,13.9,14.2,1.35,1.45,0.82,-0.18,0.019,519,1646,0.019,1443,53390,3727.8,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6100.0,9.8,10.1,2.25,2.3,0.724,-0.276,0.025,4939,12860,0.025,4787,116094,24315.000000000004,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6105.0,6.3,6.5,3.7,3.9,0.589,-0.411,0.031,2046,13424,0.031,600,45323,8202.6,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6110.0,3.7,3.8,6.0,6.2,0.429,-0.571,0.032,1218,29480,0.032,958,64404,6963.200000000001,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6115.0,1.9,2.0,9.2,9.4,0.274,-0.726,0.028,1961,53924,0.028,1460,42910,9578.8,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6120.0,0.95,1.0,13.2,13.5,0.156,-0.844,0.02,3591,81063,0.02,1744,32321,10670.000000000002,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6125.0,0.45,0.5,17.6,18.1,0.084,-0.916,0.012,2150,72787,0.012,901,11170,3661.2,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6130.0,0.2,0.3,22.4,22.8,0.049,-0.951,0.008,2512,66074,0.008,470,5798,2385.6000000000004,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6135.0,0.1,0.2,27.3,27.8,0.028,-0.972,0.005,2085,50069,0.005,146,2166,1115.5,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6140.0,0.05,0.1,32.2,32.8,0.018,-0.982,0.003,2186,50325,0.003,219,1412,721.5,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6145.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,1817,30847,0.002,78,1254,379.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6150.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4540,39707,0.002,291,1883,966.2,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6155.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1603,20679,0.001,54,817,165.7,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6160.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3506,18233,0.001,57,1283,356.3,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6165.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3588,12154,0.001,41,678,362.9,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6170.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6175.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3360,5486,0.0,366,59,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6195.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6205.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6210.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6215.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6220.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6225.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82193.6]
["2025-02-18T14:29:48.000000000",6107.95,6230.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82193.6]
["2025-02-18T14:29:59.000000000",6107.61,5985.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1437,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,5990.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,5995.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6000.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6005.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2282,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6010.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4255,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6015.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6020.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6025.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3829,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6030.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5498,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6035.0,72.4,72.9,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5651,99.2,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6040.0,67.4,67.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7144,273.3,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6045.0,62.4,62.9,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8182,70.7,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6050.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10664,621.7,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6055.0,52.4,53.0,0.05,0.1,0.985,-0.015,0.002,359,234,0.002,1270,8886,325.8,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6060.0,47.4,48.0,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16461,398.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6065.0,42.6,43.0,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14809,278.40000000000003,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6070.0,37.6,38.1,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19861,712.2,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6075.0,32.7,33.1,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,21085,810.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6080.0,27.8,28.2,0.35,0.45,0.948,-0.054,0.006,850,1557,0.006,1106,31645,1173.6,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6085.0,23.0,23.4,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41371,1432.8,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6090.0,18.3,18.7,0.85,0.9,0.882,-0.118,0.013,603,2552,0.013,1175,40606,2311.4,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6095.0,13.8,14.2,1.35,1.45,0.82,-0.18,0.019,519,1646,0.019,1443,53415,3727.8,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6100.0,9.8,10.0,2.25,2.35,0.724,-0.276,0.025,4939,12865,0.025,4787,116126,24315.000000000004,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6105.0,6.3,6.5,3.7,3.9,0.589,-0.41,0.031,2046,13426,0.031,600,45329,8202.6,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6110.0,3.7,3.8,6.0,6.2,0.43,-0.571,0.032,1218,29504,0.033,958,64420,7059.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6115.0,1.9,1.95,9.2,9.5,0.274,-0.726,0.028,1961,53949,0.028,1460,42914,9578.8,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6120.0,0.9,1.0,13.2,13.6,0.156,-0.844,0.02,3591,81116,0.02,1744,32321,10670.000000000002,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6125.0,0.45,0.5,17.6,18.0,0.084,-0.916,0.012,2150,72793,0.012,901,11171,3661.2,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6130.0,0.2,0.3,22.4,22.9,0.046,-0.954,0.007,2512,66086,0.007,470,5798,2087.4,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6135.0,0.1,0.2,27.3,27.8,0.028,-0.972,0.005,2085,50069,0.005,146,2166,1115.5,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6140.0,0.05,0.15,32.2,32.8,0.014,-0.985,0.003,2186,50333,0.003,219,1412,721.5,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6145.0,0.05,0.1,37.2,37.8,0.013,-0.987,0.002,1817,30849,0.002,78,1264,379.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6150.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,4540,39717,0.002,291,1893,966.2,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6155.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1603,20700,0.001,54,817,165.7,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6160.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3506,18233,0.001,57,1283,356.3,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6165.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,3588,12154,0.001,41,678,362.9,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6170.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,4009,13478,0.0,75,651,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6175.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6180.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3360,5486,0.0,366,59,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6185.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6190.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6195.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6200.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6205.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6210.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1317,987,0.0,12,10,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6215.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6220.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6225.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81875.99999999999]
["2025-02-18T14:29:59.000000000",6107.61,6230.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81875.99999999999]
["2025-02-18T14:30:10.000000000",6107.94,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,5995.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6000.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6005.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6010.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6015.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6020.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6025.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3845,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6030.0,77.2,77.7,0.0,0.05,0.993,-0.007,0.001,163,63,0.001,989,5685,115.2,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6035.0,72.2,72.8,0.05,0.1,0.992,-0.007,0.001,147,21,0.001,845,5653,99.2,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6040.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6045.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8185,70.7,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6050.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10684,621.7,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6055.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8903,162.9,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6060.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16463,398.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6065.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14816,278.40000000000003,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6070.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19874,712.2,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6075.0,32.5,33.0,0.25,0.3,0.963,-0.037,0.004,771,1524,0.004,1254,21088,810.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6080.0,27.6,28.1,0.35,0.4,0.948,-0.052,0.006,850,1557,0.006,1106,31677,1173.6,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6085.0,22.8,23.2,0.55,0.6,0.924,-0.076,0.009,518,839,0.009,1074,41382,1432.8,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6090.0,18.1,18.5,0.8,0.9,0.886,-0.114,0.013,603,2552,0.013,1175,40688,2311.4,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6095.0,13.6,14.0,1.35,1.4,0.823,-0.177,0.019,519,1666,0.019,1443,53493,3727.8,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6100.0,9.6,9.9,2.25,2.35,0.726,-0.275,0.025,4939,12873,0.025,4787,116236,24315.000000000004,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6105.0,6.1,6.3,3.7,3.9,0.592,-0.409,0.031,2046,13450,0.031,600,45400,8202.6,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6110.0,3.5,3.7,6.1,6.3,0.429,-0.571,0.033,1218,29613,0.033,958,64451,7180.800000000001,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6115.0,1.8,1.85,9.2,9.6,0.272,-0.729,0.028,1961,54268,0.028,1460,42915,9578.8,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6120.0,0.85,0.9,13.2,13.6,0.151,-0.849,0.02,3591,81508,0.02,1744,32347,10670.000000000002,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6125.0,0.4,0.45,17.8,18.2,0.084,-0.916,0.012,2150,72832,0.012,901,11171,3661.2,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6130.0,0.2,0.25,22.5,23.0,0.043,-0.954,0.007,2512,66093,0.007,470,5798,2087.4,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6135.0,0.1,0.15,27.4,27.9,0.024,-0.972,0.004,2085,50077,0.005,146,2168,907.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6140.0,0.05,0.15,32.4,32.9,0.018,-0.982,0.003,2186,50342,0.003,219,1412,721.5,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6145.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1817,30875,0.002,78,1265,379.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6150.0,0.0,0.05,42.3,42.9,0.012,-0.988,0.002,4540,39778,0.002,291,1893,966.2,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6155.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1603,21078,0.001,54,818,165.7,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6160.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3506,18235,0.001,57,1283,356.3,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6165.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3588,12159,0.001,41,678,362.9,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6170.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6175.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,4172,0.0,309,12,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6220.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6225.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81741.59999999999]
["2025-02-18T14:30:10.000000000",6107.94,6230.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81741.59999999999]
["2025-02-18T14:30:22.000000000",6107.45,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6000.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6005.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6010.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6015.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6020.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6025.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3856,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6030.0,77.2,77.7,0.0,0.1,0.995,-0.005,0.0,163,63,0.0,989,5711,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6035.0,72.2,72.7,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5653,99.2,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6040.0,67.2,67.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6045.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8200,70.7,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6050.0,57.2,57.8,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10692,621.7,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6055.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8907,162.9,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6060.0,47.2,47.8,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16467,398.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6065.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14818,278.40000000000003,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6070.0,37.3,37.9,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,19883,712.2,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6075.0,32.4,33.0,0.25,0.3,0.962,-0.038,0.004,771,1524,0.004,1254,21099,810.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6080.0,27.5,28.1,0.4,0.45,0.943,-0.057,0.007,850,1557,0.007,1106,31684,1369.2,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6085.0,22.7,23.2,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41397,1432.8,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6090.0,18.0,18.5,0.85,0.9,0.88,-0.12,0.013,603,2552,0.013,1175,40725,2311.4,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6095.0,13.6,14.0,1.4,1.45,0.814,-0.186,0.019,519,1666,0.019,1443,53671,3727.8,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6100.0,9.5,9.9,2.3,2.4,0.714,-0.287,0.026,4939,12873,0.026,4787,116386,25287.6,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6105.0,6.2,6.4,3.8,3.9,0.577,-0.423,0.031,2046,13584,0.031,600,45487,8202.6,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6110.0,3.6,3.7,6.2,6.3,0.415,-0.585,0.033,1218,29755,0.033,958,64472,7180.800000000001,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6115.0,1.8,1.9,9.3,9.6,0.259,-0.741,0.028,1961,54516,0.028,1460,42916,9578.8,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6120.0,0.85,0.95,13.3,13.7,0.144,-0.855,0.019,3591,81703,0.019,1744,32351,10136.5,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6125.0,0.4,0.5,17.8,18.3,0.077,-0.923,0.012,2150,72937,0.012,901,11171,3661.2,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6130.0,0.2,0.25,22.6,23.1,0.042,-0.958,0.007,2512,66097,0.007,470,5798,2087.4,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6135.0,0.1,0.15,27.5,28.0,0.024,-0.976,0.004,2085,50078,0.004,146,2168,892.4,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6140.0,0.05,0.1,32.4,33.0,0.014,-0.986,0.002,2186,50348,0.002,219,1415,481.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6145.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1817,30883,0.002,78,1265,379.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6150.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,4540,39815,0.001,291,1896,483.1,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6155.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1603,21121,0.001,54,818,165.7,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6160.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3506,18238,0.001,57,1283,356.3,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6165.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,3588,12174,0.001,41,678,362.9,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6170.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6175.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6180.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6185.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6190.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,1994,4182,0.0,309,12,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6195.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,4411,7224,0.0,14,0,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6200.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6205.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6210.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6215.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6220.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6225.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81522.89999999998]
["2025-02-18T14:30:22.000000000",6107.45,6230.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,5985.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,5990.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,5995.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6000.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6005.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6010.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6015.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6020.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6025.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3866,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6030.0,77.3,77.8,0.0,0.05,0.995,-0.005,0.0,163,63,0.0,989,5712,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6035.0,72.3,72.8,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5653,99.2,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6040.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6045.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8200,70.7,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6050.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10694,621.7,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6055.0,52.3,52.9,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8912,162.9,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6060.0,47.3,47.9,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16467,398.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6065.0,42.4,42.9,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14819,278.40000000000003,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6070.0,37.4,37.9,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,20079,712.2,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6075.0,32.5,33.0,0.25,0.3,0.962,-0.038,0.004,771,1524,0.004,1254,21099,810.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6080.0,27.6,28.1,0.35,0.45,0.943,-0.057,0.007,850,1557,0.007,1106,31700,1369.2,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6085.0,22.8,23.2,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41399,1432.8,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6090.0,18.1,18.5,0.85,0.9,0.88,-0.12,0.013,603,2552,0.013,1175,40732,2311.4,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6095.0,13.7,14.0,1.4,1.45,0.814,-0.186,0.019,519,1666,0.019,1443,53691,3727.8,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6100.0,9.6,9.9,2.3,2.35,0.714,-0.287,0.026,4939,12873,0.026,4787,116453,25287.6,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6105.0,6.2,6.4,3.8,3.9,0.577,-0.423,0.031,2046,13668,0.031,600,45531,8202.6,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6110.0,3.6,3.7,6.1,6.3,0.415,-0.585,0.033,1218,29868,0.033,958,64476,7180.800000000001,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6115.0,1.85,1.9,9.2,9.6,0.259,-0.741,0.028,1961,54583,0.028,1460,42920,9578.8,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6120.0,0.9,0.95,13.2,13.6,0.144,-0.855,0.019,3591,81782,0.019,1744,32355,10136.5,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6125.0,0.4,0.5,17.7,18.2,0.077,-0.923,0.012,2150,72962,0.012,901,11172,3661.2,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6130.0,0.2,0.25,22.5,23.0,0.042,-0.958,0.007,2512,66100,0.007,470,5798,2087.4,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6135.0,0.1,0.15,27.3,27.9,0.024,-0.976,0.004,2085,50081,0.004,146,2168,892.4,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6140.0,0.05,0.15,32.3,32.9,0.014,-0.986,0.002,2186,50358,0.002,219,1415,481.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6145.0,0.05,0.1,37.3,37.9,0.013,-0.987,0.002,1817,30884,0.002,78,1267,379.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6150.0,0.0,0.1,42.3,42.8,0.005,-0.995,0.001,4540,39861,0.001,291,1896,483.1,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6155.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1603,21142,0.001,54,818,165.7,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6160.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3506,18239,0.001,57,1283,356.3,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6165.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,3588,12174,0.001,41,678,362.9,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6170.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6175.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6180.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6185.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6190.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,1994,4183,0.0,309,12,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6195.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6200.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6205.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6210.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6215.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6220.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6225.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81522.89999999998]
["2025-02-18T14:30:33.000000000",6107.43,6230.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81522.89999999998]
["2025-02-18T14:30:44.000000000",6107.23,5985.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,5990.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,5995.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6000.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6005.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6010.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6015.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6020.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6025.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3866,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6030.0,77.1,77.6,0.0,0.1,0.997,-0.003,0.0,163,63,0.0,989,5720,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6035.0,72.1,72.6,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5653,99.2,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6040.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6045.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8200,70.7,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6050.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10694,621.7,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6055.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8918,162.9,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6060.0,47.2,47.7,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16470,398.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6065.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.002,302,861,0.002,1090,14819,278.40000000000003,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6070.0,37.4,37.8,0.2,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,20102,712.2,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6075.0,32.4,32.9,0.25,0.35,0.962,-0.038,0.004,771,1524,0.004,1254,21102,810.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6080.0,27.6,28.0,0.4,0.45,0.945,-0.057,0.006,850,1557,0.007,1106,31720,1284.2,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6085.0,22.7,23.1,0.55,0.6,0.921,-0.079,0.009,518,839,0.009,1074,41403,1432.8,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6090.0,18.1,18.4,0.85,0.9,0.88,-0.12,0.013,603,2552,0.013,1175,40773,2311.4,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6095.0,13.6,14.0,1.4,1.5,0.814,-0.186,0.019,519,1666,0.019,1443,53714,3727.8,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6100.0,9.6,9.9,2.35,2.4,0.713,-0.287,0.026,4939,12893,0.026,4787,116500,25287.6,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6105.0,6.2,6.4,3.9,4.0,0.577,-0.423,0.031,2046,13766,0.031,600,45541,8202.6,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6110.0,3.6,3.7,6.2,6.4,0.416,-0.584,0.032,1218,30028,0.032,958,64492,6963.200000000001,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6115.0,1.85,1.9,9.3,9.7,0.262,-0.738,0.027,1961,54635,0.027,1460,42920,9236.7,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6120.0,0.9,0.95,13.5,13.7,0.147,-0.851,0.019,3591,81800,0.019,1744,32369,10136.5,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6125.0,0.4,0.45,17.9,18.3,0.077,-0.923,0.012,2150,72977,0.012,901,11172,3661.2,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6130.0,0.2,0.25,22.6,23.1,0.042,-0.958,0.007,2512,66100,0.007,470,5798,2087.4,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6135.0,0.1,0.15,27.5,28.1,0.024,-0.976,0.004,2085,50084,0.004,146,2168,892.4,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6140.0,0.05,0.15,32.5,33.1,0.018,-0.982,0.003,2186,50363,0.003,219,1415,721.5,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6145.0,0.05,0.1,37.5,38.0,0.013,-0.987,0.002,1817,30899,0.002,78,1267,379.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6150.0,0.05,0.1,42.5,43.0,0.008,-0.992,0.001,4540,39862,0.001,291,1896,483.1,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6155.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1603,21155,0.001,54,818,165.7,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6160.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3506,18240,0.001,57,1283,356.3,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6165.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,3588,12174,0.001,41,678,362.9,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6170.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6175.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6180.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6185.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6190.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1994,4183,0.0,309,12,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6195.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6200.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6205.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6210.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6215.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6220.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6225.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81118.69999999998]
["2025-02-18T14:30:44.000000000",6107.23,6230.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81118.69999999998]
["2025-02-18T14:30:56.000000000",6107.41,5985.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,5990.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,5995.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6000.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6005.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6010.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6015.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6020.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6025.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3867,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6030.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5721,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6035.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5654,99.2,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6040.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6045.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8200,70.7,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6050.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10694,621.7,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6055.0,52.5,53.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8919,162.9,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6060.0,47.5,48.1,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16470,398.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6065.0,42.6,43.1,0.15,0.2,0.978,-0.022,0.003,302,861,0.003,1090,14833,417.6,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6070.0,37.6,38.1,0.15,0.25,0.971,-0.029,0.003,1016,697,0.003,1358,20102,712.2,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6075.0,32.7,33.2,0.25,0.3,0.962,-0.038,0.005,771,1524,0.005,1254,21113,1012.5,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6080.0,27.8,28.3,0.35,0.4,0.947,-0.053,0.006,850,1557,0.006,1106,31938,1173.6,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6085.0,23.1,23.5,0.5,0.6,0.922,-0.078,0.009,518,839,0.009,1074,41415,1432.8,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6090.0,18.3,18.8,0.8,0.9,0.88,-0.12,0.014,603,2552,0.014,1175,40777,2489.2,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6095.0,13.9,14.3,1.35,1.4,0.816,-0.184,0.02,519,1666,0.02,1443,53739,3924.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6100.0,9.8,10.1,2.25,2.3,0.713,-0.287,0.026,4939,12896,0.026,4787,116588,25287.6,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6105.0,6.4,6.6,3.7,3.9,0.573,-0.427,0.032,2046,13773,0.032,600,45580,8467.2,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6110.0,3.7,3.8,6.0,6.2,0.414,-0.586,0.031,1218,30042,0.031,958,64513,6745.6,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6115.0,1.9,2.0,9.1,9.5,0.262,-0.738,0.027,1961,54687,0.027,1460,42931,9236.7,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6120.0,0.9,1.0,13.1,13.4,0.148,-0.852,0.019,3591,81843,0.019,1744,32370,10136.5,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6125.0,0.45,0.5,17.5,18.0,0.082,-0.918,0.012,2150,72986,0.012,901,11172,3661.2,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6130.0,0.2,0.25,22.3,22.8,0.042,-0.958,0.007,2512,66103,0.007,470,5798,2087.4,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6135.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,2085,50094,0.004,146,2168,892.4,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6140.0,0.05,0.1,32.1,32.7,0.018,-0.982,0.003,2186,50368,0.003,219,1415,721.5,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6145.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,1817,30907,0.002,78,1267,379.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6150.0,0.0,0.1,42.1,42.6,0.008,-0.992,0.001,4540,39867,0.001,291,1896,483.1,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6155.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1603,21166,0.001,54,818,165.7,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6160.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3506,18240,0.001,57,1283,356.3,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6165.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,3588,12174,0.001,41,678,362.9,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6170.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6175.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6180.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6185.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6190.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,1994,4183,0.0,309,12,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6195.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6200.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6205.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6210.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6215.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6220.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6225.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81770.79999999999]
["2025-02-18T14:30:56.000000000",6107.41,6230.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81770.79999999999]
["2025-02-18T14:31:07.000000000",6106.7,5985.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,5990.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,5995.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6000.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6005.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6010.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6015.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6020.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6025.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3867,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6030.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5727,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6035.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5654,99.2,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6040.0,66.7,67.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6045.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8200,70.7,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6050.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10694,621.7,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6055.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8929,162.9,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6060.0,46.7,47.3,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16471,398.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6065.0,41.8,42.3,0.15,0.2,0.978,-0.022,0.003,302,861,0.003,1090,14837,417.6,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6070.0,36.8,37.3,0.2,0.25,0.97,-0.03,0.003,1016,697,0.003,1358,20105,712.2,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6075.0,31.9,32.4,0.25,0.35,0.96,-0.04,0.005,771,1524,0.005,1254,21124,1012.5,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6080.0,27.1,27.5,0.4,0.45,0.942,-0.058,0.007,850,1557,0.007,1106,31939,1369.2,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6085.0,22.3,22.7,0.55,0.65,0.917,-0.083,0.01,518,839,0.01,1074,41418,1592.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6090.0,17.6,18.0,0.9,0.95,0.873,-0.127,0.014,603,2562,0.014,1175,40795,2489.2,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6095.0,13.2,13.6,1.45,1.55,0.804,-0.196,0.02,519,1666,0.02,1443,53777,3924.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6100.0,9.2,9.5,2.45,2.55,0.701,-0.299,0.026,4939,12915,0.026,4787,116617,25287.6,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6105.0,5.9,6.1,4.1,4.2,0.563,-0.437,0.031,2046,13781,0.031,600,45596,8202.6,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6110.0,3.4,3.5,6.5,6.7,0.402,-0.598,0.032,1218,30057,0.032,958,64551,6963.200000000001,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6115.0,1.75,1.8,9.7,10.0,0.251,-0.749,0.027,1961,54703,0.027,1460,42932,9236.7,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6120.0,0.85,0.9,13.8,14.1,0.142,-0.858,0.019,3591,81865,0.019,1744,32371,10136.5,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6125.0,0.4,0.45,18.3,18.7,0.076,-0.924,0.011,2150,72997,0.011,901,11172,3356.1,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6130.0,0.2,0.25,23.1,23.6,0.042,-0.958,0.007,2512,66105,0.007,470,5798,2087.4,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6135.0,0.1,0.15,28.0,28.5,0.024,-0.976,0.004,2085,50094,0.004,146,2168,892.4,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6140.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,2186,50372,0.002,219,1418,481.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6145.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,1817,30928,0.002,78,1267,379.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6150.0,0.0,0.1,42.9,43.4,0.008,-0.992,0.001,4540,39868,0.001,291,1899,483.1,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6155.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1603,21180,0.001,54,818,165.7,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6160.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,3506,18240,0.001,57,1283,356.3,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6165.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3588,12174,0.001,41,678,362.9,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6170.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6175.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6180.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6185.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6190.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,1994,4183,0.0,309,12,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6195.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6200.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6205.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6210.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6215.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6220.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6225.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81532.99999999999]
["2025-02-18T14:31:07.000000000",6106.7,6230.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,5985.0,121.6,122.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,5990.0,116.6,117.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,5995.0,111.6,112.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6000.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6005.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6010.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6015.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6020.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6025.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3867,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6030.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5728,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6035.0,71.7,72.3,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5654,99.2,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6040.0,66.7,67.3,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6045.0,61.7,62.3,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8201,70.7,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6050.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10703,621.7,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6055.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8932,162.9,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6060.0,46.8,47.4,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16471,398.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6065.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,302,861,0.003,1090,14837,417.6,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6070.0,36.9,37.4,0.2,0.25,0.97,-0.03,0.003,1016,697,0.003,1358,20105,712.2,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6075.0,32.0,32.5,0.25,0.3,0.96,-0.04,0.005,771,1524,0.005,1254,21138,1012.5,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6080.0,27.1,27.6,0.35,0.45,0.942,-0.058,0.007,850,1557,0.007,1106,31940,1369.2,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6085.0,22.3,22.8,0.55,0.6,0.917,-0.083,0.01,518,839,0.01,1074,41424,1592.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6090.0,17.7,18.1,0.9,0.95,0.873,-0.127,0.014,603,2562,0.014,1175,40809,2489.2,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6095.0,13.3,13.6,1.45,1.5,0.804,-0.196,0.02,519,1667,0.02,1443,53796,3924.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6100.0,9.3,9.6,2.45,2.5,0.701,-0.299,0.026,4939,12916,0.026,4787,116664,25287.6,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6105.0,6.0,6.2,4.0,4.2,0.563,-0.437,0.031,2046,13822,0.031,600,45709,8202.6,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6110.0,3.4,3.6,6.4,6.6,0.402,-0.598,0.032,1218,30079,0.032,958,64553,6963.200000000001,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6115.0,1.75,1.8,9.7,9.9,0.251,-0.749,0.027,1961,54746,0.027,1460,42936,9236.7,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6120.0,0.85,0.9,13.7,14.1,0.142,-0.858,0.019,3591,81888,0.019,1744,32371,10136.5,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6125.0,0.4,0.45,18.2,18.7,0.076,-0.924,0.011,2150,73011,0.011,901,11172,3356.1,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6130.0,0.2,0.25,23.0,23.5,0.042,-0.958,0.007,2512,66143,0.007,470,5798,2087.4,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6135.0,0.1,0.15,27.9,28.5,0.024,-0.976,0.004,2085,50094,0.004,146,2169,892.4,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6140.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,2186,50373,0.002,219,1418,481.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6145.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,1817,30941,0.002,78,1267,379.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6150.0,0.0,0.1,42.8,43.4,0.008,-0.992,0.001,4540,39871,0.001,291,1899,483.1,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6155.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1603,21199,0.001,54,818,165.7,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6160.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,3506,18240,0.001,57,1283,356.3,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6165.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,3588,12175,0.001,41,678,362.9,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6170.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6175.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6180.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6185.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6190.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6195.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6200.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6205.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6210.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6215.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6220.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6225.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81532.99999999999]
["2025-02-18T14:31:19.000000000",6106.73,6230.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81532.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,5990.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,5995.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6000.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6005.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6010.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4258,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6015.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6020.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6025.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3867,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6030.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5730,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6035.0,71.9,72.5,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5655,99.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6040.0,66.9,67.5,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6045.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8201,70.7,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6050.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10703,621.7,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6055.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8932,162.9,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6060.0,47.0,47.5,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16471,398.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6065.0,42.1,42.6,0.15,0.2,0.978,-0.022,0.003,302,861,0.003,1090,14842,417.6,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6070.0,37.2,37.6,0.2,0.25,0.97,-0.03,0.003,1016,697,0.003,1358,20105,712.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6075.0,32.2,32.7,0.25,0.3,0.962,-0.038,0.005,771,1524,0.005,1254,21141,1012.5,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6080.0,27.4,27.8,0.35,0.4,0.944,-0.056,0.007,850,1557,0.007,1106,31943,1369.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6085.0,22.6,23.0,0.55,0.6,0.919,-0.081,0.01,518,839,0.01,1074,41428,1592.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6090.0,17.9,18.3,0.85,0.9,0.873,-0.127,0.014,603,2562,0.014,1175,40816,2489.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6095.0,13.4,13.8,1.4,1.5,0.805,-0.195,0.02,519,1667,0.02,1443,53810,3924.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6100.0,9.5,9.7,2.4,2.45,0.7,-0.299,0.027,4939,12923,0.027,4787,116698,26260.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6105.0,6.1,6.2,3.9,4.1,0.556,-0.444,0.032,2046,13830,0.032,600,45716,8467.2,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6110.0,3.5,3.6,6.3,6.5,0.397,-0.603,0.031,1218,30094,0.031,958,64590,6745.6,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6115.0,1.8,1.85,9.5,9.8,0.25,-0.75,0.026,1961,54771,0.026,1460,42961,8894.6,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6120.0,0.85,0.9,13.5,13.9,0.14,-0.86,0.018,3591,81926,0.018,1744,32373,9602.999999999998,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6125.0,0.4,0.45,18.0,18.5,0.075,-0.925,0.011,2150,73019,0.011,901,11172,3356.1,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6130.0,0.2,0.25,22.8,23.3,0.041,-0.959,0.007,2512,66150,0.007,470,5799,2087.4,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6135.0,0.1,0.15,27.7,28.2,0.023,-0.977,0.004,2085,50096,0.004,146,2169,892.4,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6140.0,0.05,0.15,32.7,33.2,0.014,-0.986,0.002,2186,50383,0.002,219,1418,481.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6145.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,1817,30947,0.002,78,1267,379.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6150.0,0.0,0.1,42.6,43.2,0.008,-0.992,0.001,4540,39879,0.001,291,1899,483.1,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6155.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1603,21204,0.001,54,818,165.7,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6160.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3506,18240,0.001,57,1283,356.3,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6165.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3588,12175,0.001,41,678,362.9,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6170.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,4009,13485,0.0,75,651,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6175.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6185.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6190.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6195.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6200.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6205.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6210.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6215.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6220.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6225.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81676.99999999999]
["2025-02-18T14:31:30.000000000",6106.97,6230.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81676.99999999999]
["2025-02-18T14:31:41.000000000",6107.56,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,5990.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,5995.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1457,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6000.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,699,73,0.0,5111,4646,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6005.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6010.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6015.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6020.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6025.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3867,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6030.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5731,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6035.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,147,21,0.001,845,5656,99.2,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6040.0,67.6,68.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6045.0,62.6,63.2,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8202,70.7,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6050.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10703,621.7,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6055.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8933,162.9,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6060.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,546,138,0.002,1444,16472,398.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6065.0,42.8,43.3,0.1,0.15,0.978,-0.022,0.002,302,861,0.002,1090,14844,278.40000000000003,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6070.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20107,712.2,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6075.0,32.9,33.3,0.25,0.3,0.963,-0.037,0.004,771,1525,0.004,1254,21149,810.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6080.0,28.0,28.4,0.35,0.4,0.948,-0.052,0.006,850,1557,0.006,1106,31959,1173.6,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6085.0,23.2,23.6,0.5,0.55,0.926,-0.074,0.009,518,841,0.009,1074,41550,1432.8,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6090.0,18.4,18.8,0.75,0.85,0.887,-0.113,0.013,603,2574,0.013,1175,40842,2311.4,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6095.0,14.0,14.3,1.25,1.35,0.824,-0.176,0.019,519,1679,0.019,1443,53888,3727.8,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6100.0,9.9,10.2,2.15,2.25,0.724,-0.276,0.026,4939,12939,0.026,4787,116767,25287.6,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6105.0,6.4,6.6,3.6,3.7,0.587,-0.413,0.032,2046,13853,0.032,600,45737,8467.2,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6110.0,3.7,3.8,5.8,6.1,0.426,-0.574,0.032,1218,30168,0.032,958,64606,6963.200000000001,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6115.0,1.9,2.0,9.0,9.3,0.272,-0.73,0.028,1961,54815,0.028,1460,42965,9578.8,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6120.0,0.9,0.95,12.9,13.3,0.152,-0.848,0.02,3591,82076,0.02,1744,32384,10670.000000000002,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6125.0,0.4,0.5,17.4,17.8,0.083,-0.917,0.012,2150,73167,0.012,901,11228,3661.2,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6130.0,0.2,0.25,22.1,22.6,0.043,-0.957,0.007,2512,66162,0.007,470,5799,2087.4,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6135.0,0.1,0.15,27.0,27.6,0.024,-0.976,0.004,2085,50104,0.004,146,2169,892.4,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6140.0,0.05,0.15,32.0,32.5,0.018,-0.982,0.003,2186,50384,0.003,219,1418,721.5,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6145.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,1817,30953,0.002,78,1268,379.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6150.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,4540,39886,0.001,291,1899,483.1,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6155.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1603,21209,0.001,54,818,165.7,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6160.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,3506,18245,0.001,57,1283,356.3,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6165.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3588,12175,0.001,41,678,362.9,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6170.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6175.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6180.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6185.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6190.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6195.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6200.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6205.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6210.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6215.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6220.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1087,108,0.0,4,12,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6225.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82148.29999999999]
["2025-02-18T14:31:41.000000000",6107.56,6230.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82148.29999999999]
["2025-02-18T14:31:52.000000000",6108.48,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6000.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6005.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6010.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6015.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6020.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6025.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6030.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5731,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6035.0,73.9,74.4,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5656,99.2,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6040.0,68.9,69.5,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6045.0,64.0,64.5,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8203,70.7,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6050.0,59.0,59.5,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10704,621.7,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6055.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8934,162.9,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6060.0,49.0,49.5,0.1,0.15,0.984,-0.015,0.002,546,138,0.002,1444,16472,398.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6065.0,44.0,44.5,0.1,0.15,0.983,-0.017,0.002,302,861,0.002,1090,14844,278.40000000000003,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6070.0,39.1,39.6,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20133,712.2,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6075.0,34.1,34.6,0.2,0.25,0.968,-0.032,0.004,771,1525,0.004,1254,21203,810.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6080.0,29.2,29.7,0.3,0.35,0.954,-0.046,0.006,850,1557,0.006,1106,32015,1173.6,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6085.0,24.4,24.8,0.4,0.45,0.934,-0.066,0.008,518,841,0.008,1074,41568,1273.6,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6090.0,19.6,20.0,0.65,0.7,0.901,-0.099,0.012,603,2575,0.012,1175,40870,2133.6,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6095.0,15.0,15.3,1.05,1.1,0.846,-0.154,0.018,519,1679,0.018,1443,54041,3531.5999999999995,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6100.0,10.8,11.1,1.8,1.85,0.752,-0.245,0.025,4939,13049,0.025,4787,116935,24315.000000000004,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6105.0,7.1,7.4,3.1,3.2,0.618,-0.38,0.032,2046,13966,0.032,600,45761,8467.2,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6110.0,4.2,4.4,5.1,5.2,0.456,-0.544,0.032,1218,30227,0.032,958,64640,6963.200000000001,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6115.0,2.2,2.25,8.0,8.3,0.295,-0.704,0.029,1961,54834,0.029,1460,42965,9920.9,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6120.0,1.05,1.15,11.7,12.1,0.17,-0.83,0.021,3591,82104,0.021,1744,32389,11203.5,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6125.0,0.5,0.55,16.1,16.6,0.091,-0.908,0.013,2150,73176,0.013,901,11228,3966.3,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6130.0,0.25,0.3,20.9,21.4,0.044,-0.956,0.007,2512,66213,0.007,470,5804,2087.4,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6135.0,0.1,0.15,25.7,26.3,0.025,-0.975,0.004,2085,50104,0.004,146,2169,892.4,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6140.0,0.05,0.1,30.7,31.2,0.015,-0.985,0.003,2186,50394,0.003,219,1420,721.5,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6145.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1817,30964,0.002,78,1270,379.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6150.0,0.0,0.1,40.6,41.2,0.005,-0.995,0.001,4540,39896,0.001,291,1899,483.1,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6155.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1603,21242,0.001,54,818,165.7,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6160.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6165.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,3588,12175,0.001,41,678,362.9,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6170.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6175.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6180.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6185.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6190.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6195.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6220.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6225.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81823.2]
["2025-02-18T14:31:52.000000000",6108.48,6230.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,5995.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6000.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6005.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6010.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6015.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6020.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6025.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6030.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5734,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6035.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,147,21,0.001,845,5656,99.2,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6040.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7152,273.3,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6045.0,64.1,64.7,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8203,70.7,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6050.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10704,621.7,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6055.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8937,162.9,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6060.0,49.1,49.7,0.1,0.15,0.984,-0.015,0.002,546,138,0.002,1444,16472,398.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6065.0,44.3,44.7,0.1,0.15,0.983,-0.017,0.002,302,861,0.002,1090,14849,278.40000000000003,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6070.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20157,712.2,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6075.0,34.3,34.8,0.2,0.25,0.968,-0.032,0.004,771,1525,0.004,1254,21205,810.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6080.0,29.4,29.9,0.25,0.35,0.954,-0.046,0.006,850,1557,0.006,1106,32042,1173.6,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6085.0,24.5,25.0,0.4,0.45,0.934,-0.066,0.008,518,841,0.008,1074,41597,1273.6,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6090.0,19.8,20.1,0.6,0.65,0.901,-0.099,0.012,603,2580,0.012,1175,40908,2133.6,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6095.0,15.2,15.6,1.0,1.1,0.846,-0.154,0.018,519,1685,0.018,1443,54056,3531.5999999999995,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6100.0,10.9,11.2,1.7,1.8,0.752,-0.245,0.025,4939,13049,0.025,4787,116967,24315.000000000004,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6105.0,7.3,7.4,2.95,3.1,0.618,-0.38,0.032,2046,13988,0.032,600,45829,8467.2,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6110.0,4.3,4.4,5.0,5.1,0.456,-0.544,0.032,1218,30428,0.032,958,64648,6963.200000000001,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6115.0,2.2,2.3,7.9,8.0,0.295,-0.704,0.029,1961,54978,0.029,1460,42968,9920.9,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6120.0,1.05,1.1,11.5,11.9,0.17,-0.83,0.021,3591,82229,0.021,1744,32395,11203.5,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6125.0,0.45,0.55,15.9,16.4,0.091,-0.908,0.013,2150,73241,0.013,901,11228,3966.3,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6130.0,0.2,0.3,20.7,21.1,0.044,-0.956,0.007,2512,66245,0.007,470,5804,2087.4,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6135.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.004,2085,50105,0.004,146,2169,892.4,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6140.0,0.05,0.15,30.5,31.1,0.015,-0.985,0.003,2186,50399,0.003,219,1427,721.5,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6145.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1817,30964,0.002,78,1270,379.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6150.0,0.0,0.1,40.5,41.0,0.005,-0.995,0.001,4540,39900,0.001,291,1906,483.1,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6155.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1603,21248,0.001,54,818,165.7,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6160.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6165.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6170.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6175.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6180.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4411,7225,0.0,14,0,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6205.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6210.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6215.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6225.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81823.2]
["2025-02-18T14:32:03.000000000",6108.65,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81823.2]
["2025-02-18T14:32:14.000000000",6108.81,5985.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,5990.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1694,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,5995.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6000.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6005.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6010.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6015.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6020.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6025.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6030.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5737,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6035.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5663,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6040.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7155,273.3,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6045.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8203,70.7,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6050.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10705,621.7,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6055.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8956,162.9,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6060.0,49.4,50.0,0.1,0.15,0.985,-0.015,0.002,546,138,0.002,1444,16475,398.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6065.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,302,861,0.002,1090,14852,278.40000000000003,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6070.0,39.5,40.0,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20161,712.2,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6075.0,34.6,35.0,0.2,0.25,0.969,-0.031,0.004,771,1525,0.004,1254,21205,810.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6080.0,29.7,30.1,0.25,0.3,0.959,-0.041,0.005,850,1557,0.005,1106,32044,978.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6085.0,24.8,25.2,0.4,0.45,0.938,-0.062,0.008,518,841,0.008,1074,41603,1273.6,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6090.0,20.1,20.4,0.6,0.65,0.907,-0.093,0.012,603,2580,0.012,1175,40969,2133.6,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6095.0,15.4,15.8,0.95,1.05,0.852,-0.148,0.017,519,1705,0.017,1443,54146,3335.4,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6100.0,11.1,11.4,1.65,1.75,0.766,-0.234,0.025,4939,13055,0.025,4787,117073,24315.000000000004,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6105.0,7.4,7.6,2.9,2.95,0.635,-0.365,0.032,2046,14068,0.032,600,45861,8467.2,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6110.0,4.4,4.5,4.8,4.9,0.468,-0.532,0.032,1218,30663,0.032,958,64744,6963.200000000001,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6115.0,2.25,2.35,7.7,7.8,0.305,-0.695,0.03,1961,55041,0.03,1460,42971,10263.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6120.0,1.05,1.15,11.3,11.7,0.176,-0.824,0.022,3591,82273,0.022,1744,32397,11736.999999999998,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6125.0,0.5,0.55,15.7,16.1,0.09,-0.91,0.014,2150,73274,0.014,901,11229,4271.4,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6130.0,0.25,0.3,20.4,20.9,0.048,-0.952,0.008,2512,66251,0.008,470,5804,2385.6000000000004,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6135.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.004,2085,50106,0.004,146,2169,892.4,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6140.0,0.05,0.15,30.2,30.8,0.019,-0.981,0.003,2186,50399,0.003,219,1427,721.5,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6145.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1817,30966,0.002,78,1270,379.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6150.0,0.0,0.1,40.2,40.7,0.009,-0.991,0.001,4540,39904,0.001,291,1906,483.1,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6155.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1603,21253,0.001,54,818,165.7,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6160.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6165.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6170.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2188,7030,0.0,421,435,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6220.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6225.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82811.09999999999]
["2025-02-18T14:32:14.000000000",6108.81,6230.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82811.09999999999]
["2025-02-18T14:32:25.000000000",6109.33,5985.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,5990.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,5995.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6000.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6005.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6010.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6030.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5737,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6035.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5663,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6040.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7156,273.3,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6045.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8203,70.7,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6050.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10715,621.7,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6055.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8960,162.9,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6060.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,546,139,0.002,1444,16475,398.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6065.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14852,278.40000000000003,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6070.0,39.7,40.3,0.15,0.2,0.977,-0.023,0.003,1016,697,0.003,1358,20166,712.2,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6075.0,34.8,35.3,0.2,0.25,0.969,-0.031,0.004,771,1525,0.004,1254,21225,810.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6080.0,29.9,30.4,0.25,0.3,0.96,-0.04,0.005,850,1557,0.005,1106,32044,978.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6085.0,25.1,25.5,0.35,0.4,0.943,-0.057,0.007,518,841,0.007,1074,41623,1114.4,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6090.0,20.3,20.6,0.55,0.65,0.911,-0.089,0.011,603,2580,0.011,1175,40983,1955.8,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6095.0,15.6,16.0,0.9,1.0,0.86,-0.14,0.017,519,1727,0.017,1443,54171,3335.4,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6100.0,11.3,11.6,1.6,1.65,0.775,-0.225,0.024,4939,13061,0.024,4787,117153,23342.4,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6105.0,7.5,7.7,2.75,2.85,0.647,-0.353,0.032,2046,14073,0.032,600,45882,8467.2,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6110.0,4.5,4.6,4.6,4.8,0.481,-0.519,0.033,1218,30733,0.033,958,64771,7180.800000000001,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6115.0,2.35,2.45,7.4,7.7,0.317,-0.683,0.03,1961,55116,0.03,1460,42977,10263.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6120.0,1.1,1.15,11.1,11.5,0.18,-0.82,0.023,3591,82292,0.023,1744,32398,12270.500000000002,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6125.0,0.5,0.55,15.5,15.9,0.095,-0.905,0.014,2150,73300,0.014,901,11231,4271.4,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6130.0,0.25,0.3,20.2,20.7,0.052,-0.948,0.008,2512,66255,0.008,470,5804,2385.6000000000004,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6135.0,0.1,0.15,25.0,25.6,0.025,-0.975,0.005,2085,50115,0.005,146,2169,1115.5,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6140.0,0.05,0.15,30.0,30.5,0.019,-0.981,0.003,2186,50399,0.003,219,1427,721.5,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,30976,0.002,78,1270,379.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6150.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,4540,39904,0.001,291,1906,483.1,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6155.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1603,21257,0.001,54,818,165.7,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6160.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6165.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6220.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82475.70000000001]
["2025-02-18T14:32:25.000000000",6109.33,6230.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82475.70000000001]
["2025-02-18T14:32:36.000000000",6109.04,5985.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,5990.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,5995.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6000.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6005.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6010.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4259,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6015.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6020.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6025.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6030.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6035.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5674,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6040.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7158,273.3,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6045.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8205,70.7,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6050.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10715,621.7,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6055.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8962,162.9,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6060.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16488,199.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6065.0,44.3,44.7,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14872,278.40000000000003,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6070.0,39.3,39.8,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20166,712.2,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6075.0,34.4,34.8,0.2,0.25,0.969,-0.031,0.004,771,1525,0.004,1254,21227,810.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6080.0,29.5,29.9,0.25,0.3,0.959,-0.041,0.005,850,1558,0.005,1106,32055,978.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6085.0,24.6,25.0,0.35,0.45,0.94,-0.06,0.008,518,842,0.008,1074,41762,1273.6,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6090.0,19.8,20.2,0.6,0.65,0.907,-0.093,0.011,603,2584,0.011,1175,40984,1955.8,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6095.0,15.2,15.6,1.0,1.05,0.853,-0.147,0.017,519,1730,0.017,1443,54226,3335.4,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6100.0,10.9,11.2,1.7,1.75,0.766,-0.234,0.024,4939,13069,0.024,4787,117178,23342.4,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6105.0,7.3,7.4,2.95,3.0,0.636,-0.364,0.032,2046,14078,0.032,600,45898,8467.2,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6110.0,4.3,4.4,4.9,5.1,0.471,-0.529,0.033,1218,30803,0.033,958,64803,7180.800000000001,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6115.0,2.25,2.3,7.8,8.0,0.306,-0.694,0.03,1961,55145,0.03,1460,42977,10263.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6120.0,1.1,1.15,11.6,11.9,0.177,-0.823,0.022,3591,82319,0.022,1744,32398,11736.999999999998,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6125.0,0.5,0.55,16.0,16.3,0.094,-0.906,0.014,2150,73307,0.014,901,11231,4271.4,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6130.0,0.25,0.3,20.7,21.1,0.051,-0.949,0.008,2512,66258,0.008,470,5804,2385.6000000000004,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6135.0,0.1,0.15,25.5,26.0,0.025,-0.975,0.004,2085,50115,0.004,146,2169,892.4,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6140.0,0.05,0.15,30.5,31.0,0.019,-0.981,0.003,2186,50401,0.003,219,1429,721.5,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6145.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1817,30977,0.002,78,1270,379.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6150.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,4540,39905,0.001,291,1906,483.1,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6155.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1603,21257,0.001,54,818,165.7,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6160.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6165.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6170.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6175.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6220.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81679.3]
["2025-02-18T14:32:36.000000000",6109.04,6230.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,5985.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,5990.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,5995.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6000.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6005.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6010.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6015.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6020.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6025.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6030.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6035.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5674,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6040.0,69.4,69.9,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7158,273.3,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6045.0,64.4,64.9,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6050.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10715,621.7,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6055.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8962,162.9,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6060.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16488,199.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6065.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14872,278.40000000000003,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6070.0,39.6,40.0,0.15,0.2,0.976,-0.024,0.003,1016,697,0.003,1358,20447,712.2,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6075.0,34.6,35.1,0.2,0.25,0.969,-0.031,0.004,771,1525,0.004,1254,21227,810.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6080.0,29.8,30.1,0.25,0.3,0.959,-0.041,0.005,850,1561,0.005,1106,32055,978.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6085.0,24.8,25.2,0.35,0.4,0.94,-0.06,0.008,518,842,0.008,1074,41768,1273.6,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6090.0,20.1,20.4,0.55,0.6,0.907,-0.093,0.011,603,2584,0.011,1175,40987,1955.8,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6095.0,15.4,15.8,0.95,1.0,0.853,-0.147,0.017,519,1730,0.017,1443,54250,3335.4,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6100.0,11.2,11.4,1.65,1.7,0.766,-0.234,0.024,4939,13071,0.024,4787,117193,23342.4,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6105.0,7.4,7.6,2.85,2.95,0.636,-0.364,0.032,2046,14083,0.032,600,45917,8467.2,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6110.0,4.4,4.5,4.8,4.9,0.471,-0.529,0.033,1218,30943,0.033,958,64812,7180.800000000001,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6115.0,2.3,2.4,7.6,7.8,0.306,-0.694,0.03,1961,55196,0.03,1460,42985,10263.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6120.0,1.1,1.15,11.3,11.6,0.177,-0.823,0.022,3591,82631,0.022,1744,32400,11736.999999999998,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6125.0,0.5,0.55,15.7,16.1,0.094,-0.906,0.014,2150,73312,0.014,901,11231,4271.4,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6130.0,0.25,0.3,20.4,20.9,0.051,-0.949,0.008,2512,66258,0.008,470,5804,2385.6000000000004,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6135.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.004,2085,50115,0.004,146,2169,892.4,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6140.0,0.05,0.1,30.2,30.7,0.019,-0.981,0.003,2186,50401,0.003,219,1429,721.5,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6145.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1817,30977,0.002,78,1270,379.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6150.0,0.0,0.1,40.2,40.7,0.005,-0.995,0.001,4540,39907,0.001,291,1906,483.1,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6155.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1603,21257,0.001,54,818,165.7,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6160.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6165.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6170.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6220.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6225.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81679.3]
["2025-02-18T14:32:48.000000000",6109.13,6230.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81679.3]
["2025-02-18T14:32:59.000000000",6109.09,5985.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,5990.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,5995.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6000.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6005.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6010.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6015.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6020.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6025.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6035.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5674,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6040.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7158,273.3,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6045.0,64.5,65.0,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6050.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10715,621.7,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6055.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8962,162.9,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6060.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16488,199.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6065.0,44.6,45.0,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14872,278.40000000000003,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6070.0,39.6,40.1,0.1,0.15,0.977,-0.023,0.003,1016,697,0.003,1358,20449,712.2,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6075.0,34.6,35.1,0.15,0.2,0.969,-0.031,0.004,771,1525,0.004,1254,21231,810.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6080.0,29.7,30.2,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32060,978.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6085.0,24.8,25.3,0.35,0.4,0.943,-0.057,0.007,518,842,0.007,1074,41782,1114.4,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6090.0,20.0,20.5,0.55,0.6,0.913,-0.087,0.011,603,2584,0.011,1175,40995,1955.8,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6095.0,15.4,15.8,0.9,1.0,0.86,-0.14,0.017,519,1751,0.017,1443,54318,3335.4,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6100.0,11.2,11.5,1.6,1.65,0.775,-0.225,0.024,4939,13072,0.024,4787,117225,23342.4,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6105.0,7.4,7.6,2.8,2.9,0.645,-0.355,0.032,2046,14086,0.032,600,45950,8467.2,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6110.0,4.4,4.5,4.7,4.9,0.48,-0.52,0.033,1218,30957,0.033,958,64825,7180.800000000001,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6115.0,2.3,2.4,7.6,7.8,0.316,-0.684,0.03,1961,55208,0.03,1460,42985,10263.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6120.0,1.1,1.15,11.3,11.6,0.18,-0.82,0.023,3591,82639,0.023,1744,32400,12270.500000000002,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6125.0,0.5,0.55,15.6,16.1,0.095,-0.905,0.014,2150,73317,0.014,901,11231,4271.4,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6130.0,0.25,0.3,20.4,20.8,0.052,-0.948,0.008,2512,66260,0.008,470,5807,2385.6000000000004,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6135.0,0.1,0.15,25.2,25.7,0.025,-0.975,0.005,2085,50115,0.005,146,2169,1115.5,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6140.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,2186,50404,0.003,219,1429,721.5,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6145.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1817,30981,0.002,78,1270,379.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6150.0,0.0,0.05,40.1,40.6,0.009,-0.991,0.001,4540,39911,0.001,291,1906,483.1,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6155.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1603,21257,0.001,54,818,165.7,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6160.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6165.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6170.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6220.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6225.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82276.70000000001]
["2025-02-18T14:32:59.000000000",6109.09,6230.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82276.70000000001]
["2025-02-18T14:33:10.000000000",6109.67,5985.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,5990.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,5995.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6000.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6005.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6010.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6015.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6035.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5684,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6040.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7158,273.3,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6045.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6050.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10716,621.7,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6055.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8962,162.9,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6060.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16494,199.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6065.0,44.9,45.4,0.1,0.15,0.984,-0.016,0.002,302,862,0.002,1090,14872,278.40000000000003,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6070.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20452,474.8,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1525,0.003,1254,21239,607.5,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6080.0,30.1,30.5,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32086,978.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6085.0,25.2,25.6,0.3,0.4,0.944,-0.056,0.007,518,842,0.007,1074,41807,1114.4,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6090.0,20.4,20.8,0.5,0.55,0.917,-0.083,0.011,603,2606,0.011,1175,41048,1955.8,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6095.0,15.7,16.1,0.85,0.9,0.867,-0.133,0.016,519,1771,0.016,1443,54400,3139.2000000000003,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6100.0,11.4,11.6,1.5,1.55,0.786,-0.214,0.023,4939,13091,0.023,4787,117414,22369.8,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6105.0,7.6,7.8,2.6,2.7,0.66,-0.341,0.031,2046,14120,0.031,600,46052,8202.6,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6110.0,4.5,4.7,4.4,4.6,0.495,-0.505,0.036,1218,31114,0.036,958,64844,7833.599999999999,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6115.0,2.35,2.45,7.3,7.5,0.326,-0.675,0.032,1961,55264,0.032,1460,43000,10947.2,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6120.0,1.1,1.2,10.9,11.3,0.188,-0.812,0.024,3591,82742,0.024,1744,32422,12804.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6125.0,0.5,0.6,15.3,15.7,0.099,-0.901,0.015,2150,73389,0.015,901,11232,4576.5,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6130.0,0.25,0.3,20.0,20.5,0.053,-0.947,0.009,2512,66263,0.009,470,5807,2683.8,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6135.0,0.15,0.2,24.9,25.4,0.033,-0.967,0.005,2085,50139,0.005,146,2169,1115.5,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6140.0,0.05,0.15,29.8,30.3,0.019,-0.981,0.003,2186,50433,0.003,219,1429,721.5,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6145.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1817,30984,0.002,78,1270,379.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6150.0,0.0,0.1,39.8,40.3,0.009,-0.991,0.001,4540,39929,0.001,291,1906,483.1,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6155.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1603,21273,0.001,54,818,165.7,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6160.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6165.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3588,12177,0.001,41,678,362.9,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6170.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4411,7226,0.0,14,0,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6205.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6210.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6215.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6220.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6225.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82877.2]
["2025-02-18T14:33:10.000000000",6109.67,6230.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82877.2]
["2025-02-18T14:33:23.000000000",6109.69,5985.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,5990.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,5995.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6000.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6005.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6010.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6015.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6035.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6040.0,69.8,70.4,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7158,273.3,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6045.0,64.8,65.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6050.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10716,621.7,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6055.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8962,162.9,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6060.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16500,199.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6065.0,45.0,45.4,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14875,278.40000000000003,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6070.0,40.0,40.4,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20452,474.8,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1525,0.003,1254,21247,607.5,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6080.0,30.1,30.5,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32089,978.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6085.0,25.2,25.6,0.3,0.4,0.944,-0.056,0.007,518,843,0.007,1074,41814,1114.4,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6090.0,20.4,20.8,0.5,0.55,0.916,-0.084,0.011,603,2606,0.011,1175,41064,1955.8,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6095.0,15.7,16.1,0.85,0.9,0.866,-0.134,0.016,519,1771,0.016,1443,54442,3139.2000000000003,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6100.0,11.4,11.7,1.5,1.55,0.783,-0.217,0.023,4939,13104,0.023,4787,117433,22369.8,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6105.0,7.6,7.8,2.6,2.7,0.658,-0.343,0.031,2046,14121,0.031,600,46068,8202.6,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6110.0,4.5,4.7,4.4,4.6,0.493,-0.507,0.034,1218,31146,0.034,958,64902,7398.400000000001,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6115.0,2.4,2.45,7.2,7.5,0.323,-0.677,0.032,1961,55278,0.032,1460,43003,10947.2,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6120.0,1.15,1.2,10.9,11.3,0.185,-0.815,0.023,3591,82798,0.023,1744,32422,12270.500000000002,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6125.0,0.5,0.6,15.3,15.7,0.096,-0.904,0.015,2150,73401,0.015,901,11233,4576.5,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6130.0,0.25,0.3,20.0,20.4,0.053,-0.947,0.009,2512,66265,0.009,470,5807,2683.8,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6135.0,0.15,0.2,24.9,25.4,0.033,-0.967,0.005,2085,50141,0.005,146,2169,1115.5,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6140.0,0.05,0.15,29.8,30.3,0.019,-0.981,0.003,2186,50433,0.003,219,1429,721.5,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6145.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1817,30984,0.002,78,1270,379.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6150.0,0.0,0.1,39.7,40.3,0.009,-0.991,0.001,4540,39929,0.001,291,1906,483.1,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6155.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1603,21275,0.001,54,818,165.7,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6160.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6165.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6170.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4009,13487,0.0,75,651,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4411,7236,0.0,14,0,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6205.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6210.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6215.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6220.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6225.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81908.5]
["2025-02-18T14:33:23.000000000",6109.69,6230.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,5985.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,5990.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,5995.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6000.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6005.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6010.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6015.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6020.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6025.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6030.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6035.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6040.0,69.8,70.4,0.0,0.05,0.992,-0.008,0.001,128,59,0.001,2605,7196,273.3,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6045.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6050.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10720,621.7,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6055.0,54.9,55.5,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8965,162.9,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6060.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16502,199.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6065.0,44.9,45.4,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14875,278.40000000000003,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6070.0,40.0,40.5,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20455,474.8,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1525,0.003,1254,21248,607.5,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6080.0,30.1,30.6,0.2,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32106,978.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6085.0,25.2,25.7,0.3,0.4,0.944,-0.056,0.007,518,843,0.007,1074,41939,1114.4,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6090.0,20.4,20.8,0.5,0.55,0.916,-0.084,0.011,603,2608,0.011,1175,41096,1955.8,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6095.0,15.7,16.2,0.85,0.9,0.866,-0.134,0.016,519,1771,0.016,1443,54529,3139.2000000000003,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6100.0,11.4,11.8,1.45,1.55,0.783,-0.217,0.023,4939,13115,0.023,4787,117538,22369.8,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6105.0,7.6,7.8,2.6,2.7,0.658,-0.343,0.031,2046,14143,0.031,600,46197,8202.6,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6110.0,4.5,4.7,4.5,4.6,0.493,-0.507,0.034,1218,31238,0.034,958,64947,7398.400000000001,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6115.0,2.4,2.45,7.3,7.5,0.323,-0.677,0.032,1961,55371,0.032,1460,43004,10947.2,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6120.0,1.15,1.2,10.9,11.3,0.185,-0.815,0.023,3591,82863,0.023,1744,32426,12270.500000000002,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6125.0,0.5,0.6,15.3,15.7,0.096,-0.904,0.015,2150,73407,0.015,901,11233,4576.5,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6130.0,0.25,0.3,19.9,20.4,0.053,-0.947,0.009,2512,66284,0.009,470,5817,2683.8,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6135.0,0.15,0.2,24.8,25.4,0.033,-0.967,0.005,2085,50142,0.005,146,2169,1115.5,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6140.0,0.1,0.15,29.7,30.3,0.019,-0.981,0.003,2186,50433,0.003,219,1429,721.5,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6145.0,0.05,0.1,34.7,35.3,0.014,-0.986,0.002,1817,30985,0.002,78,1270,379.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6150.0,0.0,0.05,39.7,40.3,0.009,-0.991,0.001,4540,39938,0.001,291,1906,483.1,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6155.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1603,21276,0.001,54,818,165.7,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6160.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6165.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6170.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,4009,13488,0.0,75,651,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6175.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6180.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6185.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6190.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6195.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4411,7236,0.0,14,0,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6200.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6205.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6210.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6215.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6220.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6225.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,81908.5]
["2025-02-18T14:33:34.000000000",6109.79,6230.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,81908.5]
["2025-02-18T14:33:46.000000000",6109.41,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6010.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6025.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6030.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6035.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6040.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7196,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6045.0,64.7,65.2,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6050.0,59.7,60.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10726,621.7,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6055.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8965,162.9,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6060.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16503,199.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6065.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,302,862,0.002,1090,14875,278.40000000000003,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6070.0,39.8,40.2,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20458,474.8,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,771,1525,0.003,1254,21252,607.5,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6080.0,29.9,30.3,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32106,978.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6085.0,25.0,25.4,0.3,0.4,0.944,-0.056,0.007,518,843,0.007,1074,41940,1114.4,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6090.0,20.2,20.6,0.5,0.6,0.916,-0.084,0.011,603,2608,0.011,1175,41104,1955.8,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6095.0,15.6,15.9,0.85,0.95,0.866,-0.134,0.016,519,1773,0.016,1443,54575,3139.2000000000003,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6100.0,11.2,11.6,1.5,1.6,0.782,-0.218,0.024,4939,13118,0.024,4787,117612,23342.4,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6105.0,7.4,7.7,2.7,2.75,0.656,-0.345,0.031,2046,14148,0.031,600,46206,8202.6,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6110.0,4.4,4.6,4.6,4.7,0.489,-0.511,0.034,1218,31272,0.034,958,65020,7398.400000000001,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6115.0,2.3,2.4,7.4,7.6,0.32,-0.68,0.032,1961,55402,0.032,1460,43011,10947.2,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6120.0,1.1,1.15,11.1,11.4,0.184,-0.816,0.023,3591,82925,0.023,1744,32426,12270.500000000002,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6125.0,0.5,0.55,15.5,15.9,0.098,-0.902,0.015,2150,73417,0.015,901,11233,4576.5,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6130.0,0.25,0.3,20.3,20.6,0.052,-0.948,0.009,2512,66300,0.009,470,5827,2683.8,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6135.0,0.15,0.2,25.0,25.5,0.033,-0.967,0.005,2085,50142,0.005,146,2169,1115.5,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6140.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,2186,50433,0.004,219,1430,962.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6145.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1817,30985,0.002,78,1270,379.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6150.0,0.0,0.1,39.9,40.4,0.009,-0.991,0.001,4540,39939,0.001,291,1906,483.1,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6155.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1603,21276,0.001,54,818,165.7,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6160.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6165.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6170.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,4009,13488,0.0,75,651,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7236,0.0,14,0,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6220.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82848.3]
["2025-02-18T14:33:46.000000000",6109.41,6230.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82848.3]
["2025-02-18T14:33:57.000000000",6109.25,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7196,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6045.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6050.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10726,621.7,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8966,162.9,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16513,199.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6065.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14875,278.40000000000003,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6070.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20459,474.8,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21258,607.5,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6080.0,29.8,30.3,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32106,978.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6085.0,24.9,25.4,0.35,0.4,0.943,-0.057,0.007,518,843,0.007,1074,41953,1114.4,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6090.0,20.1,20.6,0.5,0.6,0.913,-0.087,0.011,603,2608,0.011,1175,41111,1955.8,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6095.0,15.5,15.9,0.85,0.95,0.862,-0.138,0.017,519,1773,0.017,1443,54590,3335.4,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6100.0,11.2,11.5,1.55,1.6,0.776,-0.224,0.024,4939,13123,0.024,4787,117624,23342.4,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6105.0,7.4,7.7,2.7,2.75,0.646,-0.354,0.032,2046,14150,0.032,600,46230,8467.2,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6110.0,4.4,4.5,4.6,4.7,0.478,-0.522,0.034,1218,31294,0.034,958,65053,7398.400000000001,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6115.0,2.3,2.35,7.4,7.7,0.31,-0.69,0.031,1961,55424,0.031,1460,43011,10605.1,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6120.0,1.1,1.15,11.1,11.5,0.177,-0.823,0.023,3591,82958,0.023,1744,32426,12270.500000000002,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6125.0,0.5,0.55,15.5,15.9,0.094,-0.906,0.014,2150,73417,0.014,901,11233,4271.4,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6130.0,0.25,0.3,20.3,20.7,0.052,-0.948,0.008,2512,66309,0.008,470,5827,2385.6000000000004,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6135.0,0.15,0.2,25.1,25.6,0.032,-0.968,0.005,2085,50144,0.005,146,2169,1115.5,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6140.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,2186,50433,0.003,219,1430,721.5,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,30985,0.002,78,1270,379.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6150.0,0.0,0.1,40.0,40.5,0.009,-0.991,0.001,4540,39940,0.001,291,1906,483.1,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21277,0.001,54,818,165.7,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6160.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13488,0.0,75,651,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6190.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6195.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4411,7236,0.0,14,0,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6200.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6205.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6210.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6215.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6220.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6225.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82123.2]
["2025-02-18T14:33:57.000000000",6109.25,6230.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82123.2]
["2025-02-18T14:34:08.000000000",6109.06,5985.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,5990.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,5995.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6000.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6005.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6010.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6015.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6020.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6025.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6030.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6035.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6040.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7221,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6045.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6050.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10753,621.7,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6055.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8966,162.9,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6060.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16514,199.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6065.0,44.4,44.8,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14876,278.40000000000003,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6070.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20459,474.8,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6075.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21274,607.5,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6080.0,29.5,30.0,0.25,0.3,0.959,-0.04,0.005,850,1561,0.005,1106,32137,978.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6085.0,24.6,25.0,0.35,0.4,0.943,-0.057,0.007,518,843,0.007,1074,41959,1114.4,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6090.0,19.8,20.2,0.55,0.6,0.915,-0.085,0.011,603,2611,0.011,1175,41135,1955.8,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6095.0,15.2,15.6,0.9,0.95,0.861,-0.139,0.017,519,1773,0.017,1443,54624,3335.4,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6100.0,10.9,11.3,1.6,1.65,0.772,-0.228,0.025,4939,13131,0.025,4787,117690,24315.000000000004,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6105.0,7.2,7.4,2.8,2.9,0.642,-0.358,0.032,2046,14168,0.032,600,46299,8467.2,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6110.0,4.2,4.4,4.7,4.9,0.473,-0.527,0.033,1218,31340,0.033,958,65069,7180.800000000001,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6115.0,2.2,2.25,7.7,7.9,0.307,-0.693,0.031,1961,55540,0.031,1460,43012,10605.1,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6120.0,1.05,1.1,11.4,11.8,0.174,-0.826,0.022,3591,83034,0.022,1744,32426,11736.999999999998,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6125.0,0.45,0.55,15.9,16.2,0.094,-0.906,0.014,2150,73428,0.014,901,11233,4271.4,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6130.0,0.25,0.3,20.5,21.0,0.051,-0.949,0.008,2512,66370,0.008,470,5827,2385.6000000000004,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6135.0,0.15,0.2,25.4,26.0,0.032,-0.968,0.005,2085,50150,0.005,146,2169,1115.5,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6140.0,0.1,0.15,30.4,30.9,0.022,-0.978,0.003,2186,50441,0.003,219,1430,721.5,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6145.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,1817,30985,0.002,78,1270,379.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6150.0,0.0,0.1,40.3,40.9,0.009,-0.991,0.001,4540,39940,0.001,291,1906,483.1,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6155.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1603,21312,0.001,54,818,165.7,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6160.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6165.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6170.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4009,13488,0.0,75,651,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6175.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6220.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82344.7]
["2025-02-18T14:34:08.000000000",6109.06,6230.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6010.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6015.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6020.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6025.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6035.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6040.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7222,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6045.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6050.0,59.4,60.0,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10753,621.7,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6055.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8966,162.9,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6060.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16514,199.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6065.0,44.5,45.0,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14876,278.40000000000003,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6070.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20459,474.8,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6075.0,34.6,35.0,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21275,607.5,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6080.0,29.6,30.1,0.25,0.3,0.959,-0.04,0.005,850,1561,0.005,1106,32138,978.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6085.0,24.8,25.2,0.35,0.4,0.943,-0.057,0.007,518,843,0.007,1074,41962,1114.4,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6090.0,20.0,20.4,0.55,0.6,0.915,-0.085,0.011,603,2611,0.011,1175,41140,1955.8,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6095.0,15.4,15.7,0.9,0.95,0.861,-0.139,0.017,519,1773,0.017,1443,54629,3335.4,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6100.0,11.1,11.4,1.55,1.6,0.772,-0.228,0.025,4939,13136,0.025,4787,117740,24315.000000000004,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6105.0,7.3,7.5,2.75,2.8,0.642,-0.358,0.032,2046,14168,0.032,600,46325,8467.2,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6110.0,4.3,4.5,4.7,4.9,0.473,-0.527,0.033,1218,31355,0.033,958,65082,7180.800000000001,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6115.0,2.25,2.3,7.5,7.8,0.307,-0.693,0.031,1961,55551,0.031,1460,43014,10605.1,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6120.0,1.05,1.15,11.3,11.6,0.174,-0.826,0.022,3591,83052,0.022,1744,32434,11736.999999999998,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6125.0,0.5,0.55,15.7,16.1,0.094,-0.906,0.014,2150,73445,0.014,901,11233,4271.4,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6130.0,0.25,0.3,20.4,20.9,0.051,-0.949,0.008,2512,66377,0.008,470,5830,2385.6000000000004,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6135.0,0.1,0.2,25.2,25.8,0.032,-0.968,0.005,2085,50151,0.005,146,2169,1115.5,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6140.0,0.05,0.15,30.2,30.7,0.022,-0.978,0.003,2186,50454,0.003,219,1430,721.5,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6145.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1817,30985,0.002,78,1270,379.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6150.0,0.05,0.1,40.1,40.7,0.009,-0.991,0.001,4540,39945,0.001,291,1906,483.1,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6155.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1603,21320,0.001,54,818,165.7,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6160.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6165.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6170.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,4009,13488,0.0,75,651,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6175.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6180.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6185.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6190.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6195.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6200.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6205.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6210.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6215.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6220.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6225.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82344.7]
["2025-02-18T14:34:20.000000000",6109.25,6230.0,0.0,0.05,120.0,120.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82344.7]
["2025-02-18T14:34:31.000000000",6109.32,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6010.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7222,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6045.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6050.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10753,621.7,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6055.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8966,162.9,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6060.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16515,199.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6065.0,44.7,45.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14877,278.40000000000003,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6070.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20461,474.8,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21275,607.5,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6080.0,29.9,30.3,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32139,978.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6085.0,25.0,25.4,0.35,0.4,0.943,-0.057,0.007,518,843,0.007,1074,42027,1114.4,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6090.0,20.2,20.6,0.55,0.6,0.913,-0.087,0.011,603,2611,0.011,1175,41147,1955.8,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6095.0,15.5,15.9,0.85,0.9,0.862,-0.138,0.017,519,1773,0.017,1443,54634,3335.4,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6100.0,11.2,11.6,1.5,1.6,0.776,-0.224,0.024,4939,13136,0.024,4787,117764,23342.4,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6105.0,7.5,7.6,2.65,2.75,0.645,-0.355,0.032,2046,14179,0.032,600,46387,8467.2,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6110.0,4.4,4.6,4.6,4.7,0.478,-0.522,0.034,1218,31360,0.034,958,65107,7398.400000000001,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6115.0,2.3,2.35,7.4,7.6,0.31,-0.69,0.031,1961,55569,0.031,1460,43018,10605.1,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6120.0,1.1,1.15,11.1,11.5,0.177,-0.823,0.023,3591,83063,0.023,1744,32436,12270.500000000002,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6125.0,0.5,0.55,15.5,15.9,0.094,-0.906,0.014,2150,73449,0.014,901,11233,4271.4,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6130.0,0.25,0.3,20.2,20.7,0.052,-0.948,0.008,2512,66378,0.008,470,5830,2385.6000000000004,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6135.0,0.1,0.2,25.1,25.6,0.029,-0.971,0.005,2085,50151,0.005,146,2169,1115.5,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6140.0,0.05,0.1,30.0,30.5,0.019,-0.981,0.003,2186,50454,0.003,219,1430,721.5,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,30985,0.002,78,1270,379.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6150.0,0.0,0.05,40.0,40.5,0.005,-0.988,0.001,4540,39952,0.002,291,1906,512.2,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6155.0,0.0,0.05,45.0,45.4,0.005,-0.995,0.001,1603,21320,0.001,54,818,165.7,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6160.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6165.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4009,13490,0.0,75,651,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82152.29999999999]
["2025-02-18T14:34:31.000000000",6109.32,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82152.29999999999]
["2025-02-18T14:34:43.000000000",6109.39,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6015.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6020.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6025.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6030.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6035.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7223,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6045.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6050.0,59.6,60.2,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10753,621.7,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6055.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8966,162.9,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6060.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16517,199.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6065.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14877,278.40000000000003,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6070.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20463,474.8,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21283,607.5,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6080.0,29.8,30.3,0.25,0.3,0.96,-0.04,0.005,850,1561,0.005,1106,32140,978.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6085.0,25.0,25.4,0.35,0.4,0.946,-0.054,0.007,518,843,0.007,1074,42028,1114.4,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6090.0,20.2,20.6,0.5,0.6,0.918,-0.082,0.011,603,2612,0.011,1175,41149,1955.8,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6095.0,15.5,15.9,0.85,0.95,0.868,-0.132,0.016,519,1773,0.016,1443,54640,3139.2000000000003,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6100.0,11.2,11.5,1.5,1.6,0.785,-0.215,0.024,4939,13139,0.024,4787,117807,23342.4,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6105.0,7.4,7.6,2.7,2.8,0.657,-0.343,0.032,2046,14278,0.032,600,46410,8467.2,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6110.0,4.4,4.5,4.6,4.7,0.486,-0.514,0.037,1218,31382,0.037,958,65126,8051.2,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6115.0,2.3,2.35,7.5,7.7,0.321,-0.679,0.031,1961,55625,0.031,1460,43019,10605.1,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6120.0,1.1,1.15,11.1,11.5,0.181,-0.819,0.023,3591,83069,0.023,1744,32436,12270.500000000002,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6125.0,0.5,0.55,15.5,15.9,0.095,-0.905,0.014,2150,73453,0.014,901,11234,4271.4,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6130.0,0.25,0.3,20.2,20.7,0.052,-0.948,0.009,2512,66381,0.009,470,5830,2683.8,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6135.0,0.15,0.2,25.1,25.6,0.033,-0.967,0.005,2085,50151,0.005,146,2169,1115.5,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6140.0,0.05,0.15,30.0,30.6,0.015,-0.985,0.003,2186,50456,0.003,219,1430,721.5,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6145.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1817,30986,0.002,78,1270,379.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,39952,0.001,291,1906,483.1,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21321,0.001,54,818,165.7,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6160.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6165.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4009,13490,0.0,75,651,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82878.0]
["2025-02-18T14:34:43.000000000",6109.39,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82878.0]
["2025-02-18T14:34:55.000000000",6109.7,5985.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6010.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6015.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6020.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6025.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6030.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6035.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6040.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7223,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6045.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8210,70.7,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6050.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,2586,133,0.001,3631,10753,621.7,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6055.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8966,162.9,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6060.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16518,199.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6065.0,45.1,45.6,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14877,278.40000000000003,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6070.0,40.1,40.7,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20503,474.8,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6075.0,35.2,35.7,0.15,0.2,0.974,-0.026,0.003,771,1528,0.003,1254,21283,607.5,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6080.0,30.3,30.7,0.2,0.25,0.96,-0.04,0.005,850,1561,0.005,1106,32141,978.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6085.0,25.4,25.8,0.3,0.35,0.946,-0.054,0.007,518,843,0.007,1074,42029,1114.4,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6090.0,20.6,21.0,0.5,0.55,0.919,-0.081,0.011,603,2612,0.011,1175,41192,1955.8,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6095.0,15.9,16.3,0.8,0.85,0.868,-0.132,0.016,519,1773,0.016,1443,54642,3139.2000000000003,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6100.0,11.5,11.9,1.45,1.5,0.785,-0.215,0.024,4939,13139,0.024,4787,117858,23342.4,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6105.0,7.7,7.9,2.5,2.6,0.659,-0.341,0.031,2046,14312,0.031,600,46451,8202.6,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6110.0,4.6,4.7,4.3,4.5,0.491,-0.509,0.036,1218,31414,0.036,958,65129,7833.599999999999,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6115.0,2.4,2.5,7.1,7.3,0.323,-0.677,0.031,1961,55637,0.031,1460,43021,10605.1,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6120.0,1.15,1.2,10.7,11.1,0.183,-0.817,0.023,3591,83089,0.023,1744,32436,12270.500000000002,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6125.0,0.5,0.6,15.1,15.5,0.096,-0.904,0.015,2150,73479,0.015,901,11235,4576.5,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6130.0,0.25,0.3,19.8,20.2,0.052,-0.948,0.009,2512,66383,0.009,470,5830,2683.8,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6135.0,0.15,0.2,24.6,25.1,0.033,-0.967,0.005,2085,50155,0.005,146,2169,1115.5,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6140.0,0.1,0.15,29.6,30.1,0.022,-0.978,0.004,2186,50461,0.004,219,1430,962.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6145.0,0.05,0.1,34.5,35.1,0.013,-0.986,0.002,1817,30988,0.002,78,1270,379.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6150.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,4540,39956,0.001,291,1906,483.1,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6155.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1603,21321,0.001,54,818,165.7,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6160.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6165.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,3588,12178,0.001,41,678,362.9,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6170.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4009,13490,0.0,75,651,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6175.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6180.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6185.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6190.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6195.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6200.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6205.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6210.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6215.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6220.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6225.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82941.40000000001]
["2025-02-18T14:34:55.000000000",6109.7,6230.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,5990.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,5995.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6000.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6005.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6010.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6015.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6020.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,373,268,0.0,1768,4416,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6025.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6030.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6035.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6040.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7237,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6045.0,65.6,66.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8211,70.7,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6050.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,2586,134,0.001,3631,10755,621.7,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6055.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8966,162.9,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6060.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16524,199.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6065.0,45.6,46.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14878,278.40000000000003,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6070.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20545,474.8,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6075.0,35.7,36.2,0.15,0.2,0.974,-0.026,0.003,771,1530,0.003,1254,21312,607.5,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6080.0,30.8,31.3,0.2,0.25,0.96,-0.04,0.005,850,1561,0.005,1106,32143,978.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6085.0,25.9,26.4,0.3,0.35,0.946,-0.054,0.007,518,843,0.007,1074,42110,1114.4,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6090.0,21.1,21.4,0.45,0.5,0.919,-0.081,0.011,603,2613,0.011,1175,41211,1955.8,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6095.0,16.4,16.8,0.75,0.8,0.868,-0.132,0.016,519,1773,0.016,1443,54716,3139.2000000000003,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6100.0,11.9,12.2,1.3,1.35,0.785,-0.215,0.024,4939,13143,0.024,4787,118009,23342.4,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6105.0,8.1,8.2,2.3,2.4,0.659,-0.341,0.031,2046,14330,0.031,600,46512,8202.6,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6110.0,4.9,5.0,4.0,4.2,0.491,-0.509,0.036,1218,31528,0.036,958,65131,7833.599999999999,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6115.0,2.55,2.65,6.7,6.9,0.323,-0.677,0.031,1961,55716,0.031,1460,43032,10605.1,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6120.0,1.2,1.3,10.3,10.6,0.183,-0.817,0.023,3591,83204,0.023,1744,32436,12270.500000000002,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6125.0,0.55,0.6,14.6,15.0,0.096,-0.904,0.015,2150,73535,0.015,901,11235,4576.5,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6130.0,0.25,0.3,19.2,19.7,0.052,-0.948,0.009,2512,66394,0.009,470,5830,2683.8,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6135.0,0.15,0.2,24.1,24.6,0.033,-0.967,0.005,2085,50159,0.005,146,2269,1115.5,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6140.0,0.1,0.15,29.0,29.6,0.022,-0.978,0.004,2186,50477,0.004,219,1430,962.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6145.0,0.05,0.1,34.0,34.6,0.013,-0.986,0.002,1817,30989,0.002,78,1270,379.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6150.0,0.0,0.1,39.0,39.5,0.005,-0.995,0.001,4540,40009,0.001,291,1906,483.1,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6155.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,1603,21323,0.001,54,818,165.7,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6160.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,3506,18246,0.001,57,1283,356.3,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6165.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,3588,12182,0.001,41,678,362.9,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,4009,13490,0.0,75,651,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2188,7031,0.0,421,435,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4411,7237,0.0,14,0,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,10857,3398,0.0,56,27,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6205.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6210.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6220.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6225.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6230.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82941.40000000001]
["2025-02-18T14:35:07.000000000",6110.12,6235.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82941.40000000001]
["2025-02-18T14:35:20.000000000",6110.42,5990.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,5995.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6000.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6005.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6010.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6015.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6020.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6025.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6030.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6035.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6040.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7254,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6045.0,65.7,66.2,0.0,0.05,0.992,-0.008,0.001,99,36,0.001,608,8258,70.7,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6050.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,2586,134,0.001,3631,10756,621.7,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6055.0,55.7,56.2,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8974,162.9,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6060.0,50.7,51.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16541,199.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6065.0,45.7,46.3,0.05,0.15,0.984,-0.016,0.002,302,865,0.002,1090,14949,278.40000000000003,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6070.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20553,474.8,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6075.0,35.8,36.2,0.15,0.2,0.975,-0.025,0.003,771,1530,0.003,1254,21317,607.5,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6080.0,30.9,31.3,0.2,0.25,0.966,-0.034,0.005,850,1561,0.005,1106,32200,978.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6085.0,26.0,26.4,0.3,0.35,0.95,-0.05,0.007,518,843,0.007,1074,42162,1114.4,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6090.0,21.1,21.5,0.45,0.5,0.925,-0.075,0.01,603,2613,0.01,1175,41264,1778.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6095.0,16.4,16.8,0.7,0.8,0.88,-0.12,0.015,519,1774,0.015,1443,54743,2943.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6100.0,12.0,12.3,1.3,1.35,0.803,-0.197,0.023,4939,13172,0.023,4787,118105,22369.8,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6105.0,8.1,8.3,2.3,2.35,0.68,-0.32,0.032,2046,14388,0.032,600,46593,8467.2,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6110.0,4.9,5.0,4.0,4.1,0.51,-0.49,0.038,1218,31632,0.038,958,65170,8268.8,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6115.0,2.55,2.65,6.7,6.9,0.34,-0.66,0.032,1961,55833,0.032,1460,43050,10947.2,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6120.0,1.2,1.25,10.2,10.5,0.195,-0.805,0.024,3591,83318,0.024,1744,32436,12804.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6125.0,0.55,0.6,14.5,14.9,0.104,-0.896,0.015,2150,73644,0.015,901,11238,4576.5,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6130.0,0.25,0.3,19.3,19.6,0.053,-0.947,0.009,2512,66415,0.009,470,5831,2683.8,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6135.0,0.15,0.2,24.0,24.5,0.033,-0.967,0.006,2085,50199,0.006,146,2269,1338.6,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6140.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,2186,50485,0.004,219,1431,962.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6145.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,1817,30990,0.002,78,1270,379.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6150.0,0.05,0.1,38.9,39.4,0.009,-0.991,0.001,4540,40044,0.001,291,1906,483.1,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6155.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1603,21330,0.001,54,818,165.7,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6160.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6165.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6170.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6175.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6180.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6185.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6190.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6195.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4411,7247,0.0,14,0,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6200.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6205.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6210.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6215.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6220.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6225.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6230.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83393.3]
["2025-02-18T14:35:20.000000000",6110.42,6235.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83393.3]
["2025-02-18T14:35:32.000000000",6110.06,5990.0,120.2,120.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,5995.0,115.2,115.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6000.0,110.2,110.9,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6005.0,105.2,105.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6010.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6015.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6020.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6025.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6030.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6035.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6040.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7305,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6045.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8259,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6050.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,2586,134,0.001,3631,10756,621.7,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6055.0,55.4,55.9,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8975,162.9,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6060.0,50.4,50.9,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16542,199.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6065.0,45.5,45.9,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14949,278.40000000000003,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6070.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20557,474.8,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6075.0,35.5,36.0,0.15,0.2,0.975,-0.025,0.003,771,1531,0.003,1254,21378,607.5,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6080.0,30.6,31.1,0.2,0.25,0.966,-0.034,0.005,850,1561,0.005,1106,32201,978.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6085.0,25.7,26.1,0.3,0.35,0.95,-0.05,0.007,518,843,0.007,1074,42176,1114.4,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6090.0,20.9,21.3,0.45,0.5,0.925,-0.075,0.01,603,2615,0.01,1175,41277,1778.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6095.0,16.2,16.6,0.75,0.8,0.882,-0.117,0.015,519,1776,0.015,1443,54770,2943.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6100.0,11.8,12.1,1.3,1.4,0.806,-0.195,0.023,4939,13176,0.023,4787,118227,22369.8,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6105.0,7.9,8.1,2.35,2.45,0.684,-0.317,0.031,2046,14422,0.032,600,46640,8262.6,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6110.0,4.7,4.9,4.1,4.3,0.514,-0.486,0.037,1218,31704,0.037,958,65218,8051.2,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6115.0,2.5,2.6,6.8,7.0,0.344,-0.658,0.033,1961,55951,0.032,1460,43065,11143.3,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6120.0,1.2,1.25,10.4,10.8,0.2,-0.803,0.024,3591,83368,0.025,1744,32438,12978.4,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6125.0,0.55,0.6,14.8,15.2,0.104,-0.896,0.016,2150,73667,0.016,901,11238,4881.6,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6130.0,0.25,0.3,19.4,19.9,0.054,-0.946,0.009,2512,66419,0.009,470,5831,2683.8,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6135.0,0.15,0.2,24.3,24.8,0.033,-0.967,0.006,2085,50201,0.006,146,2269,1338.6,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6140.0,0.05,0.1,29.3,29.7,0.023,-0.977,0.004,2186,50488,0.004,219,1431,962.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6145.0,0.05,0.1,34.2,34.7,0.014,-0.986,0.002,1817,30996,0.002,78,1270,379.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6150.0,0.05,0.1,39.2,39.7,0.012,-0.988,0.002,4540,40045,0.002,291,1906,966.2,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6155.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1603,21330,0.001,54,818,165.7,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6160.0,0.0,0.05,49.2,49.6,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6165.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6170.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6175.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6180.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6185.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6190.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6195.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,4411,7247,0.0,14,0,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6200.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6205.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6210.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6215.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6220.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6225.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6230.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84059.1]
["2025-02-18T14:35:32.000000000",6110.06,6235.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84059.1]
["2025-02-18T14:35:44.000000000",6109.77,5985.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,5990.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,5995.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6000.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6005.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6010.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6015.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6035.0,74.9,75.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6040.0,69.9,70.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7305,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6045.0,64.9,65.3,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8262,70.7,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6050.0,59.9,60.3,0.05,0.1,0.991,-0.009,0.001,2586,134,0.001,3631,10756,621.7,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6055.0,54.9,55.4,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8975,162.9,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6060.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16542,199.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6065.0,44.9,45.4,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14949,278.40000000000003,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6070.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20558,474.8,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1531,0.003,1254,21378,607.5,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6080.0,30.1,30.5,0.2,0.25,0.966,-0.034,0.005,850,1561,0.005,1106,32202,978.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6085.0,25.2,25.6,0.3,0.35,0.949,-0.051,0.007,518,843,0.007,1074,42179,1114.4,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6090.0,20.4,20.8,0.45,0.55,0.922,-0.078,0.01,603,2615,0.01,1175,41283,1778.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6095.0,15.7,16.1,0.8,0.9,0.874,-0.126,0.016,519,1776,0.016,1443,54789,3139.2000000000003,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6100.0,11.4,11.6,1.45,1.5,0.795,-0.205,0.023,4939,13177,0.023,4787,118318,22369.8,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6105.0,7.5,7.7,2.6,2.65,0.669,-0.331,0.032,2046,14423,0.032,600,46652,8467.2,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6110.0,4.5,4.6,4.4,4.6,0.501,-0.499,0.037,1218,31714,0.037,958,65220,8051.2,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6115.0,2.35,2.4,7.2,7.4,0.33,-0.67,0.032,1961,55980,0.032,1460,43068,10947.2,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6120.0,1.1,1.2,10.9,11.3,0.189,-0.811,0.024,3591,83437,0.024,1744,32439,12804.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6125.0,0.5,0.55,15.3,15.7,0.1,-0.9,0.015,2150,73725,0.015,901,11238,4576.5,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6130.0,0.25,0.3,20.0,20.4,0.053,-0.947,0.009,2512,66420,0.009,470,5831,2683.8,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6135.0,0.15,0.2,24.9,25.3,0.033,-0.967,0.005,2085,50201,0.005,146,2269,1115.5,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6140.0,0.05,0.15,29.8,30.3,0.015,-0.985,0.003,2186,50493,0.003,219,1431,721.5,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6145.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1817,30996,0.002,78,1270,379.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6150.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,4540,40047,0.002,291,1907,966.2,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6155.0,0.0,0.05,44.8,45.2,0.005,-0.995,0.001,1603,21333,0.001,54,818,165.7,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6160.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6165.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6170.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6175.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6180.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6185.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6190.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6195.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,4411,7247,0.0,14,0,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6200.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6205.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6210.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6215.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6220.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6225.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83391.4]
["2025-02-18T14:35:44.000000000",6109.77,6230.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83391.4]
["2025-02-18T14:35:56.000000000",6109.75,5985.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,5990.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,5995.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6000.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6005.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6010.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6015.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6035.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6040.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7325,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6045.0,64.8,65.4,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8262,70.7,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6050.0,59.8,60.4,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10756,621.7,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6055.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8991,162.9,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6060.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16543,199.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6065.0,44.8,45.4,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14952,278.40000000000003,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6070.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20558,474.8,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21403,607.5,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6080.0,30.1,30.5,0.2,0.25,0.965,-0.035,0.005,850,1561,0.005,1106,32204,978.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6085.0,25.2,25.6,0.3,0.35,0.949,-0.051,0.007,518,843,0.007,1074,42193,1114.4,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6090.0,20.4,20.8,0.5,0.55,0.919,-0.081,0.011,603,2616,0.011,1175,41298,1955.8,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6095.0,15.7,16.1,0.8,0.9,0.873,-0.127,0.016,519,1776,0.016,1443,54807,3139.2000000000003,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6100.0,11.3,11.7,1.45,1.5,0.788,-0.212,0.024,4939,13181,0.024,4787,118403,23342.4,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6105.0,7.5,7.7,2.55,2.65,0.662,-0.338,0.032,2046,14433,0.032,600,46700,8467.2,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6110.0,4.5,4.6,4.4,4.6,0.493,-0.507,0.036,1218,31749,0.036,958,65229,7833.599999999999,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6115.0,2.35,2.4,7.3,7.4,0.323,-0.677,0.032,1961,56091,0.032,1460,43074,10947.2,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6120.0,1.1,1.2,10.9,11.3,0.185,-0.815,0.024,3591,83488,0.024,1744,32440,12804.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6125.0,0.5,0.55,15.3,15.7,0.099,-0.901,0.015,2150,73736,0.015,901,11238,4576.5,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6130.0,0.25,0.3,20.0,20.4,0.053,-0.947,0.009,2512,66430,0.009,470,5831,2683.8,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6135.0,0.15,0.2,24.9,25.4,0.033,-0.967,0.005,2085,50211,0.005,146,2269,1115.5,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6140.0,0.05,0.15,29.8,30.3,0.019,-0.981,0.003,2186,50493,0.003,219,1439,721.5,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6145.0,0.05,0.1,34.8,35.3,0.014,-0.986,0.002,1817,30996,0.002,78,1270,379.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6150.0,0.0,0.05,39.8,40.3,0.012,-0.988,0.002,4540,40049,0.002,291,1915,966.2,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6155.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1603,21333,0.001,54,818,165.7,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6160.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6165.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6170.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4411,7247,0.0,14,0,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6205.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6210.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6215.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6220.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6225.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84324.2]
["2025-02-18T14:35:56.000000000",6109.75,6230.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,5990.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,5995.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6000.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6005.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6010.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6015.0,95.4,96.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6020.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6025.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6030.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6035.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6040.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7325,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6045.0,65.4,66.0,0.0,0.05,0.994,-0.006,0.001,99,36,0.001,608,8265,70.7,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6050.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10765,621.7,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6055.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8991,162.9,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6060.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16543,199.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6065.0,45.5,46.0,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14952,278.40000000000003,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6070.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,1016,697,0.002,1358,20561,474.8,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6075.0,35.6,36.0,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21406,607.5,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6080.0,30.7,31.1,0.2,0.25,0.965,-0.035,0.005,850,1564,0.005,1106,32204,978.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6085.0,25.7,26.2,0.3,0.35,0.949,-0.051,0.007,518,843,0.007,1074,42203,1114.4,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6090.0,20.9,21.2,0.45,0.5,0.919,-0.081,0.011,603,2616,0.011,1175,41326,1955.8,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6095.0,16.2,16.6,0.75,0.8,0.873,-0.127,0.016,519,1776,0.016,1443,54872,3139.2000000000003,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6100.0,11.8,12.2,1.35,1.4,0.788,-0.212,0.024,4939,13181,0.024,4787,118609,23342.4,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6105.0,8.0,8.2,2.35,2.45,0.662,-0.338,0.032,2046,14438,0.032,600,46726,8467.2,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6110.0,4.8,4.9,4.1,4.3,0.493,-0.507,0.036,1218,31816,0.036,958,65335,7833.599999999999,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6115.0,2.55,2.65,6.8,7.0,0.323,-0.677,0.032,1961,56114,0.032,1460,43085,10947.2,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6120.0,1.2,1.3,10.4,10.7,0.185,-0.815,0.024,3591,83613,0.024,1744,32452,12804.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6125.0,0.55,0.6,14.7,15.2,0.099,-0.901,0.015,2150,73785,0.015,901,11241,4576.5,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6130.0,0.25,0.3,19.4,19.9,0.053,-0.947,0.009,2512,66446,0.009,470,5831,2683.8,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6135.0,0.15,0.2,24.2,24.8,0.033,-0.967,0.005,2085,50212,0.005,146,2269,1115.5,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6140.0,0.1,0.15,29.2,29.7,0.019,-0.981,0.003,2186,50494,0.003,219,1439,721.5,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6145.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,1817,30999,0.002,78,1270,379.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6150.0,0.0,0.05,39.1,39.7,0.012,-0.988,0.002,4540,40054,0.002,291,1915,966.2,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6155.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,1603,21333,0.001,54,818,165.7,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6160.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6165.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6170.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6175.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6180.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6185.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6190.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6195.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,4411,7247,0.0,14,0,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6200.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6205.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6210.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6215.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6220.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6225.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6230.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84324.2]
["2025-02-18T14:36:07.000000000",6110.22,6235.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84324.2]
["2025-02-18T14:36:19.000000000",6110.09,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6010.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6015.0,95.1,95.6,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6020.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6025.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6030.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6035.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6040.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7325,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6045.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8289,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6050.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10765,621.7,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6055.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,8991,162.9,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6060.0,50.2,50.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16544,199.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6065.0,45.2,45.7,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14952,278.40000000000003,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6070.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20563,474.8,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6075.0,35.2,35.7,0.15,0.2,0.975,-0.025,0.003,771,1533,0.003,1254,21438,607.5,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6080.0,30.3,30.8,0.2,0.25,0.966,-0.034,0.005,850,1564,0.005,1106,32204,978.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6085.0,25.4,25.8,0.3,0.35,0.95,-0.05,0.007,518,843,0.007,1074,42205,1114.4,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6090.0,20.6,21.0,0.45,0.5,0.925,-0.075,0.01,603,2617,0.01,1175,41337,1778.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6095.0,15.9,16.3,0.8,0.85,0.88,-0.12,0.015,519,1776,0.015,1443,54879,2943.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6100.0,11.6,11.9,1.4,1.45,0.799,-0.201,0.023,4939,13181,0.023,4787,118611,22369.8,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6105.0,7.7,7.9,2.5,2.55,0.678,-0.322,0.031,2046,14446,0.031,600,46765,8202.6,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6110.0,4.6,4.7,4.3,4.4,0.51,-0.49,0.037,1218,31846,0.037,958,65344,8051.2,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6115.0,2.4,2.5,7.1,7.3,0.34,-0.66,0.032,1961,56135,0.032,1460,43087,10947.2,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6120.0,1.15,1.2,10.7,11.0,0.197,-0.803,0.024,3591,83630,0.024,1744,32452,12804.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6125.0,0.55,0.6,15.1,15.5,0.104,-0.896,0.015,2150,73792,0.015,901,11245,4576.5,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6130.0,0.25,0.3,19.8,20.2,0.053,-0.947,0.009,2512,66446,0.009,470,5831,2683.8,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6135.0,0.15,0.2,24.6,25.1,0.033,-0.967,0.006,2085,50214,0.006,146,2269,1338.6,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6140.0,0.1,0.15,29.5,30.0,0.023,-0.977,0.004,2186,50495,0.004,219,1439,962.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6145.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1817,30999,0.002,78,1270,379.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6150.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,4540,40054,0.001,291,1915,483.1,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6155.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6160.0,0.0,0.05,49.5,49.9,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6165.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6170.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6175.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6180.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6185.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6190.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6195.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6200.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6205.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6210.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6215.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6220.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6225.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6230.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82840.40000000001]
["2025-02-18T14:36:19.000000000",6110.09,6235.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82840.40000000001]
["2025-02-18T14:36:31.000000000",6109.34,5985.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,5990.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,5995.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6000.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6005.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6010.0,99.4,99.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6015.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6020.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6025.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6030.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5738,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6035.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6040.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6045.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8289,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6050.0,59.4,59.9,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10767,621.7,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6055.0,54.4,54.9,0.05,0.1,0.99,-0.009,0.001,359,234,0.001,1270,8991,162.9,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6060.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16546,199.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6065.0,44.5,44.9,0.1,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14952,278.40000000000003,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6070.0,39.5,40.0,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20563,474.8,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6075.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21438,607.5,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6080.0,29.6,30.0,0.2,0.25,0.965,-0.035,0.005,850,1564,0.005,1106,32205,978.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6085.0,24.7,25.1,0.3,0.4,0.949,-0.051,0.007,518,843,0.007,1074,42217,1114.4,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6090.0,19.9,20.3,0.5,0.55,0.919,-0.081,0.011,603,2617,0.011,1175,41355,1955.8,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6095.0,15.3,15.7,0.85,0.9,0.868,-0.132,0.016,519,1776,0.016,1443,54893,3139.2000000000003,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6100.0,11.0,11.3,1.5,1.6,0.784,-0.217,0.024,4939,13181,0.024,4787,118652,23342.4,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6105.0,7.2,7.4,2.7,2.8,0.656,-0.344,0.031,2046,14459,0.031,600,46785,8202.6,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6110.0,4.2,4.4,4.6,4.8,0.491,-0.509,0.035,1218,31876,0.035,958,65398,7616.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6115.0,2.2,2.25,7.5,7.7,0.317,-0.682,0.032,1961,56199,0.032,1460,43095,10947.2,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6120.0,1.05,1.1,11.3,11.6,0.181,-0.819,0.023,3591,83675,0.023,1744,32452,12270.500000000002,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6125.0,0.45,0.55,15.7,16.1,0.093,-0.907,0.014,2150,73799,0.014,901,11251,4271.4,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6130.0,0.25,0.3,20.4,20.9,0.052,-0.948,0.009,2512,66451,0.009,470,5831,2683.8,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6135.0,0.15,0.2,25.3,25.8,0.033,-0.967,0.005,2085,50218,0.005,146,2269,1115.5,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6140.0,0.1,0.15,30.3,30.7,0.022,-0.978,0.004,2186,50495,0.004,219,1439,962.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6145.0,0.05,0.1,35.2,35.7,0.013,-0.986,0.002,1817,31010,0.002,78,1270,379.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6150.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,4540,40055,0.001,291,1915,483.1,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6155.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6160.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6165.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6170.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,4009,13491,0.0,75,651,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6175.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6180.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6185.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6190.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6195.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6200.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6205.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,4641,1783,0.0,14,0,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6210.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6215.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6220.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6225.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82690.1]
["2025-02-18T14:36:31.000000000",6109.34,6230.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82690.1]
["2025-02-18T14:36:42.000000000",6108.97,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,5995.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6000.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6005.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6010.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6015.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6020.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6025.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6030.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6045.0,64.1,64.6,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8294,70.7,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6050.0,59.2,59.6,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10767,621.7,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6055.0,54.2,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6060.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16546,199.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6065.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14952,278.40000000000003,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6070.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20565,474.8,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6075.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21439,607.5,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6080.0,29.4,29.8,0.2,0.3,0.959,-0.041,0.005,850,1564,0.005,1106,32220,978.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6085.0,24.5,24.9,0.35,0.4,0.942,-0.058,0.008,518,843,0.008,1074,42218,1273.6,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6090.0,19.7,20.1,0.5,0.6,0.911,-0.089,0.012,603,2619,0.012,1175,41359,2133.6,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6095.0,15.1,15.4,0.9,0.95,0.855,-0.145,0.018,519,1776,0.018,1443,54999,3531.5999999999995,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6100.0,10.8,11.1,1.55,1.6,0.763,-0.235,0.025,4939,13183,0.025,4787,118689,24315.000000000004,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6105.0,7.0,7.2,2.75,2.85,0.627,-0.372,0.033,2046,14466,0.033,600,46834,8731.8,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6110.0,4.1,4.2,4.7,4.9,0.457,-0.543,0.034,1218,31929,0.034,958,65474,7398.400000000001,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6115.0,2.1,2.15,7.7,7.9,0.289,-0.71,0.03,1961,56224,0.03,1460,43102,10263.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6120.0,0.95,1.05,11.5,11.8,0.162,-0.84,0.022,3591,83867,0.022,1744,32456,11736.999999999998,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6125.0,0.45,0.5,15.9,16.3,0.084,-0.916,0.013,2150,73814,0.013,901,11251,3966.3,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6130.0,0.2,0.25,20.7,21.1,0.044,-0.956,0.007,2512,66462,0.007,470,5831,2087.4,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6135.0,0.1,0.15,25.6,26.0,0.025,-0.975,0.004,2085,50229,0.004,146,2269,892.4,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6140.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,2186,50499,0.003,219,1439,721.5,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31011,0.002,78,1270,379.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40059,0.001,291,1915,483.1,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6155.0,0.0,0.05,45.5,45.9,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6160.0,0.0,0.05,50.5,50.9,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6165.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6170.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4009,13491,0.0,75,652,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6175.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6180.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6205.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6210.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6215.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6220.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6225.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82191.59999999999]
["2025-02-18T14:36:42.000000000",6108.97,6230.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,5995.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6000.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6005.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6010.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6015.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6020.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6025.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6030.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6045.0,64.1,64.6,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8294,70.7,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6050.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10767,621.7,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16547,199.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6065.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14952,278.40000000000003,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6070.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20565,474.8,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6075.0,34.3,34.7,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21440,607.5,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6080.0,29.3,29.8,0.2,0.3,0.959,-0.041,0.005,850,1564,0.005,1106,32221,978.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6085.0,24.4,24.9,0.35,0.4,0.942,-0.058,0.008,518,843,0.008,1074,42219,1273.6,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6090.0,19.6,20.0,0.55,0.6,0.911,-0.089,0.012,603,2619,0.012,1175,41360,2133.6,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6095.0,15.0,15.4,0.9,0.95,0.855,-0.145,0.018,519,1777,0.018,1443,55007,3531.5999999999995,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6100.0,10.7,11.0,1.55,1.65,0.763,-0.235,0.025,4939,13186,0.025,4787,118756,24315.000000000004,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6105.0,7.0,7.2,2.8,2.85,0.627,-0.372,0.033,2046,14469,0.033,600,46838,8731.8,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6110.0,4.1,4.2,4.7,4.9,0.457,-0.543,0.034,1218,31939,0.034,958,65479,7398.400000000001,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6115.0,2.1,2.15,7.7,7.9,0.289,-0.71,0.03,1961,56242,0.03,1460,43104,10263.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6120.0,0.95,1.05,11.5,11.9,0.162,-0.84,0.022,3591,83882,0.022,1744,32461,11736.999999999998,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6125.0,0.45,0.5,16.0,16.4,0.084,-0.916,0.013,2150,73815,0.013,901,11251,3966.3,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6130.0,0.2,0.25,20.7,21.2,0.044,-0.956,0.007,2512,66462,0.007,470,5831,2087.4,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50229,0.004,146,2269,892.4,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6140.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,2186,50500,0.003,219,1439,721.5,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31011,0.002,78,1270,379.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40060,0.001,291,1915,483.1,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6160.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13491,0.0,75,652,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6215.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6225.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82191.59999999999]
["2025-02-18T14:36:53.000000000",6109.01,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82191.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,5985.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,5990.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,5995.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6000.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6005.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6010.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6015.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6020.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6025.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6030.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6035.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6040.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6045.0,64.3,64.8,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8296,70.7,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6050.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10768,621.7,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6055.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6060.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16547,199.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6065.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14954,278.40000000000003,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6070.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20565,474.8,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6075.0,34.5,35.0,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21650,607.5,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6080.0,29.6,30.0,0.2,0.3,0.962,-0.038,0.005,850,1564,0.005,1106,32221,978.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6085.0,24.7,25.1,0.35,0.4,0.943,-0.057,0.008,518,843,0.008,1074,42221,1273.6,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6090.0,19.9,20.3,0.5,0.55,0.914,-0.086,0.011,603,2619,0.011,1175,41361,1955.8,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6095.0,15.2,15.6,0.85,0.9,0.861,-0.139,0.017,519,1777,0.017,1443,55017,3335.4,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6100.0,10.9,11.2,1.5,1.55,0.773,-0.227,0.025,4939,13187,0.025,4787,118775,24315.000000000004,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6105.0,7.2,7.4,2.65,2.75,0.64,-0.36,0.033,2046,14474,0.033,600,46900,8731.8,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6110.0,4.2,4.3,4.6,4.7,0.468,-0.532,0.035,1218,31962,0.035,958,65483,7616.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6115.0,2.15,2.25,7.5,7.7,0.299,-0.701,0.031,1961,56252,0.031,1460,43115,10605.1,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6120.0,1.0,1.05,11.3,11.7,0.165,-0.835,0.022,3591,83900,0.022,1744,32462,11736.999999999998,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6125.0,0.45,0.5,15.8,16.2,0.088,-0.912,0.014,2150,73823,0.014,901,11253,4271.4,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6130.0,0.2,0.25,20.5,20.9,0.045,-0.955,0.008,2512,66464,0.008,470,5831,2385.6000000000004,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6135.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.004,2085,50229,0.004,146,2269,892.4,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6140.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,2186,50505,0.003,219,1439,721.5,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6145.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1817,31011,0.002,78,1270,379.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6150.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,4540,40065,0.001,291,1915,483.1,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6155.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6160.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6165.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3588,12184,0.001,41,678,362.9,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6170.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,4009,13491,0.0,75,652,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6175.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6180.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6185.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6190.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6195.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6200.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6205.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6210.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6215.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6220.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6225.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82980.59999999999]
["2025-02-18T14:37:04.000000000",6109.2,6230.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82980.59999999999]
["2025-02-18T14:37:15.000000000",6109.14,5985.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,5990.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,5995.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6000.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6005.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6010.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4539,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6015.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6020.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6025.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6030.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6035.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6040.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6045.0,64.5,65.1,0.05,0.1,0.997,-0.003,0.0,99,36,0.0,608,8302,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6050.0,59.5,60.1,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16548,199.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6065.0,44.6,45.1,0.05,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14959,278.40000000000003,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6070.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20566,474.8,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6075.0,34.7,35.2,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,21650,607.5,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6080.0,29.8,30.2,0.2,0.25,0.965,-0.035,0.005,850,1564,0.005,1106,32222,978.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6085.0,24.9,25.3,0.3,0.35,0.949,-0.051,0.007,518,843,0.007,1074,42233,1114.4,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6090.0,20.1,20.5,0.5,0.55,0.918,-0.082,0.011,603,2619,0.011,1175,41368,1955.8,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6095.0,15.4,15.8,0.8,0.9,0.872,-0.128,0.016,519,1777,0.016,1443,55026,3139.2000000000003,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6100.0,11.1,11.4,1.45,1.55,0.788,-0.213,0.024,4939,13192,0.024,4787,119003,23342.4,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6105.0,7.3,7.5,2.6,2.7,0.659,-0.342,0.033,2046,14486,0.033,600,46929,8731.8,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6110.0,4.3,4.4,4.5,4.7,0.483,-0.515,0.038,1218,31986,0.038,958,65518,8268.8,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6115.0,2.2,2.3,7.4,7.6,0.317,-0.684,0.031,1961,56326,0.031,1460,43127,10605.1,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6120.0,1.0,1.1,11.1,11.5,0.179,-0.821,0.023,3591,83979,0.023,1744,32463,12270.500000000002,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6125.0,0.45,0.5,15.5,15.9,0.095,-0.905,0.014,2150,73843,0.014,901,11259,4271.4,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6130.0,0.2,0.25,20.3,20.7,0.045,-0.955,0.008,2512,66467,0.008,470,5831,2385.6000000000004,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6135.0,0.1,0.15,25.1,25.7,0.025,-0.975,0.005,2085,50235,0.005,146,2269,1115.5,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6140.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,2186,50506,0.003,219,1440,721.5,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6145.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,1817,31016,0.002,78,1270,379.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6150.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,4540,40072,0.001,291,1915,483.1,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21335,0.001,54,818,165.7,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6160.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13491,0.0,75,652,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82991.30000000002]
["2025-02-18T14:37:15.000000000",6109.14,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82991.30000000002]
["2025-02-18T14:37:27.000000000",6108.82,5985.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,5990.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,5995.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6000.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6005.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6010.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6015.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6020.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6025.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6030.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6045.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6050.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6055.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6060.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16558,199.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6065.0,44.2,44.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14959,278.40000000000003,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6070.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20566,474.8,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6075.0,34.3,34.7,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,22052,607.5,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6080.0,29.4,29.8,0.25,0.3,0.959,-0.041,0.005,850,1564,0.005,1106,32224,978.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6085.0,24.5,24.9,0.35,0.4,0.943,-0.057,0.008,518,843,0.008,1074,42243,1273.6,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6090.0,19.7,20.1,0.5,0.6,0.912,-0.088,0.011,603,2619,0.011,1175,41369,1955.8,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6095.0,15.0,15.4,0.85,0.95,0.86,-0.14,0.017,519,1778,0.017,1443,55042,3335.4,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6100.0,10.7,11.1,1.55,1.6,0.773,-0.227,0.025,4939,13192,0.025,4787,119009,24315.000000000004,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6105.0,7.0,7.2,2.75,2.85,0.637,-0.363,0.033,2046,14507,0.033,600,46950,8731.8,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6110.0,4.1,4.2,4.7,4.9,0.465,-0.535,0.034,1218,32015,0.034,958,65546,7398.400000000001,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6115.0,2.05,2.15,7.7,7.9,0.297,-0.703,0.031,1961,56344,0.031,1460,43128,10605.1,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6120.0,0.95,1.05,11.5,11.9,0.166,-0.834,0.022,3591,84017,0.022,1744,32465,11736.999999999998,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6125.0,0.45,0.5,15.9,16.4,0.087,-0.913,0.013,2150,73849,0.013,901,11259,3966.3,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6130.0,0.2,0.25,20.7,21.1,0.044,-0.956,0.008,2512,66468,0.008,470,5831,2385.6000000000004,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50235,0.004,146,2269,892.4,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6140.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,2186,50507,0.003,219,1440,721.5,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31028,0.002,78,1270,379.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40073,0.001,291,1915,483.1,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6155.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6160.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6165.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6170.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4009,13491,0.0,75,652,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6175.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6180.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6205.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6210.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6215.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6220.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6225.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82457.90000000001]
["2025-02-18T14:37:27.000000000",6108.82,6230.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,5985.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,5990.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,5995.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6000.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6005.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6010.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6015.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6020.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6025.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6030.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6035.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6040.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6045.0,64.9,65.4,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6050.0,59.9,60.4,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6055.0,54.9,55.4,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6060.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16559,199.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6065.0,44.9,45.4,0.05,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14959,278.40000000000003,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6070.0,40.0,40.5,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20566,474.8,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6075.0,35.0,35.5,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,22054,607.5,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6080.0,30.1,30.5,0.2,0.25,0.959,-0.041,0.005,850,1564,0.005,1106,32224,978.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6085.0,25.2,25.6,0.3,0.35,0.943,-0.057,0.008,518,843,0.008,1074,42250,1273.6,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6090.0,20.4,20.8,0.5,0.55,0.912,-0.088,0.011,603,2620,0.011,1175,41376,1955.8,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6095.0,15.7,16.1,0.8,0.85,0.86,-0.14,0.017,519,1779,0.017,1443,55062,3335.4,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6100.0,11.3,11.6,1.4,1.45,0.773,-0.227,0.025,4939,13200,0.025,4787,119055,24315.000000000004,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6105.0,7.5,7.7,2.5,2.55,0.637,-0.363,0.033,2046,14510,0.033,600,46971,8731.8,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6110.0,4.4,4.5,4.3,4.5,0.465,-0.535,0.034,1218,32064,0.034,958,65577,7398.400000000001,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6115.0,2.25,2.35,7.1,7.3,0.297,-0.703,0.031,1961,56358,0.031,1460,43130,10605.1,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6120.0,1.05,1.15,10.9,11.2,0.166,-0.834,0.022,3591,84036,0.022,1744,32471,11736.999999999998,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6125.0,0.45,0.55,15.2,15.6,0.087,-0.913,0.013,2150,73870,0.013,901,11261,3966.3,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6130.0,0.2,0.3,20.0,20.4,0.044,-0.956,0.008,2512,66518,0.008,470,5831,2385.6000000000004,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6135.0,0.1,0.2,24.8,25.3,0.025,-0.975,0.004,2085,50260,0.004,146,2269,892.4,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6140.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,2186,50547,0.003,219,1440,721.5,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6145.0,0.05,0.1,34.7,35.2,0.013,-0.987,0.002,1817,31028,0.002,78,1270,379.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6150.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,4540,40078,0.001,291,1915,483.1,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6155.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6160.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6165.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6170.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6205.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6210.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6215.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6220.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6225.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82457.90000000001]
["2025-02-18T14:37:38.000000000",6109.48,6230.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82457.90000000001]
["2025-02-18T14:37:49.000000000",6109.42,5985.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,5990.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,5995.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6000.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6005.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6010.0,99.6,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6015.0,94.6,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6020.0,89.6,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6025.0,84.6,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7345,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6045.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6050.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6060.0,49.7,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16560,199.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6065.0,44.7,45.1,0.1,0.15,0.986,-0.014,0.002,302,865,0.002,1090,14960,278.40000000000003,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6070.0,39.7,40.2,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20566,474.8,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6075.0,34.8,35.2,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,22104,607.5,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6080.0,29.8,30.3,0.2,0.25,0.965,-0.035,0.005,850,1564,0.005,1106,32228,978.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6085.0,24.9,25.4,0.3,0.35,0.949,-0.051,0.007,518,843,0.007,1074,42253,1114.4,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6090.0,20.1,20.5,0.5,0.55,0.918,-0.082,0.011,603,2620,0.011,1175,41391,1955.8,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6095.0,15.5,15.8,0.8,0.9,0.87,-0.13,0.016,519,1779,0.016,1443,55066,3139.2000000000003,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6100.0,11.1,11.4,1.45,1.5,0.79,-0.214,0.024,4939,13200,0.024,4787,119078,23342.4,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6105.0,7.4,7.5,2.55,2.65,0.659,-0.342,0.032,2046,14510,0.032,600,46976,8467.2,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6110.0,4.3,4.4,4.5,4.6,0.486,-0.514,0.037,1218,32081,0.037,958,65578,8051.2,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6115.0,2.2,2.25,7.3,7.5,0.316,-0.686,0.032,1961,56366,0.032,1460,43131,10947.2,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6120.0,1.05,1.1,11.1,11.4,0.177,-0.823,0.023,3591,84040,0.023,1744,32472,12270.500000000002,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6125.0,0.45,0.5,15.5,15.9,0.095,-0.907,0.014,2150,73873,0.014,901,11261,4271.4,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6130.0,0.2,0.25,20.2,20.7,0.049,-0.951,0.008,2512,66528,0.008,470,5831,2385.6000000000004,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6135.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2085,50270,0.005,146,2269,1115.5,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6140.0,0.05,0.1,30.1,30.5,0.015,-0.985,0.003,2186,50547,0.003,219,1441,721.5,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,31033,0.002,78,1270,379.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40078,0.001,291,1915,483.1,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6160.0,0.0,0.05,50.0,50.4,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82921.9]
["2025-02-18T14:37:49.000000000",6109.42,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82921.9]
["2025-02-18T14:38:00.000000000",6109.2,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,5995.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6000.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6005.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6010.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6015.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6020.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6025.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6030.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7351,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6045.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6050.0,59.1,59.7,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6055.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6060.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16560,199.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6065.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14960,278.40000000000003,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6070.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20570,474.8,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6075.0,34.3,34.8,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,22105,607.5,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6080.0,29.4,29.8,0.25,0.3,0.965,-0.035,0.005,850,1564,0.005,1106,32233,978.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6085.0,24.5,24.9,0.35,0.4,0.949,-0.051,0.007,518,843,0.007,1074,42256,1114.4,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6090.0,19.7,20.1,0.5,0.6,0.918,-0.082,0.011,603,2625,0.011,1175,41396,1955.8,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6095.0,15.0,15.4,0.85,0.95,0.872,-0.128,0.016,519,1779,0.016,1443,55074,3139.2000000000003,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6100.0,10.7,11.1,1.55,1.6,0.786,-0.214,0.024,4939,13201,0.024,4787,119101,23342.4,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6105.0,7.0,7.2,2.75,2.85,0.656,-0.344,0.032,2046,14527,0.032,600,46985,8467.2,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6110.0,4.0,4.2,4.7,4.9,0.485,-0.515,0.034,1218,32110,0.034,958,65593,7398.400000000001,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6115.0,2.05,2.15,7.7,7.8,0.313,-0.687,0.032,1961,56385,0.032,1460,43140,10947.2,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6120.0,0.95,1.05,11.5,11.9,0.177,-0.823,0.023,3591,84073,0.023,1744,32473,12270.500000000002,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6125.0,0.45,0.5,15.9,16.3,0.092,-0.908,0.014,2150,73884,0.014,901,11261,4271.4,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6130.0,0.2,0.25,20.7,21.1,0.045,-0.955,0.008,2512,66541,0.008,470,5831,2385.6000000000004,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6135.0,0.1,0.15,25.5,26.1,0.025,-0.975,0.005,2085,50272,0.005,146,2269,1115.5,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6140.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,2186,50549,0.003,219,1441,721.5,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31039,0.002,78,1270,379.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40078,0.001,291,1915,483.1,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6155.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6160.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6165.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6170.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6175.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6180.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6185.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6190.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6195.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6200.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6205.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6210.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6215.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6220.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6225.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82269.1]
["2025-02-18T14:38:00.000000000",6109.2,6230.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82269.1]
["2025-02-18T14:38:12.000000000",6109.23,5985.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,5990.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,5995.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6000.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6005.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6010.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6015.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6020.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6025.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6030.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6035.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6040.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7396,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6045.0,64.3,64.8,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6050.0,59.3,59.8,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10769,621.7,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6055.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6060.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16562,199.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6065.0,44.4,44.8,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14960,278.40000000000003,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6070.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20570,474.8,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6075.0,34.4,34.9,0.15,0.2,0.974,-0.026,0.003,771,1533,0.003,1254,22105,607.5,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6080.0,29.5,30.0,0.25,0.3,0.962,-0.038,0.005,850,1564,0.005,1106,32233,978.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6085.0,24.6,25.1,0.35,0.4,0.943,-0.057,0.007,518,843,0.007,1074,42256,1114.4,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6090.0,19.8,20.2,0.5,0.55,0.917,-0.083,0.011,603,2625,0.011,1175,41396,1955.8,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6095.0,15.2,15.6,0.85,0.9,0.865,-0.135,0.017,519,1779,0.017,1443,55076,3335.4,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6100.0,10.9,11.2,1.5,1.55,0.779,-0.221,0.025,4939,13202,0.025,4787,119120,24315.000000000004,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6105.0,7.1,7.3,2.65,2.75,0.645,-0.355,0.033,2046,14537,0.033,600,47031,8731.8,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6110.0,4.1,4.3,4.6,4.8,0.471,-0.529,0.034,1218,32123,0.034,958,65613,7398.400000000001,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6115.0,2.1,2.2,7.5,7.7,0.302,-0.698,0.031,1961,56396,0.031,1460,43141,10605.1,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6120.0,0.95,1.05,11.3,11.7,0.17,-0.832,0.022,3591,84076,0.022,1744,32473,11736.999999999998,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6125.0,0.45,0.5,15.8,16.2,0.088,-0.912,0.014,2150,73886,0.014,901,11261,4271.4,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6130.0,0.2,0.25,20.5,21.0,0.045,-0.955,0.008,2512,66545,0.008,470,5831,2385.6000000000004,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6135.0,0.1,0.15,25.4,25.9,0.025,-0.975,0.004,2085,50272,0.004,146,2269,892.4,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6140.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,2186,50550,0.003,219,1441,721.5,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6145.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1817,31039,0.002,78,1270,379.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6150.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,4540,40083,0.001,291,1915,483.1,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6155.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6160.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6165.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6170.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6175.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6220.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82603.8]
["2025-02-18T14:38:12.000000000",6109.23,6230.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,5985.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,5990.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,5995.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6000.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6005.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6010.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6015.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6020.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6025.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6030.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6035.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6040.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7397,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6045.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,99,36,0.001,608,8302,70.7,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6050.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10772,621.7,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6055.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6060.0,48.2,48.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16563,199.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6065.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14961,278.40000000000003,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6070.0,38.3,38.8,0.1,0.15,0.982,-0.018,0.002,1016,698,0.002,1358,20571,474.8,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6075.0,33.3,33.8,0.2,0.25,0.974,-0.026,0.003,771,1533,0.003,1254,22106,607.5,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6080.0,28.4,28.8,0.25,0.3,0.962,-0.038,0.005,850,1564,0.005,1106,32234,978.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6085.0,23.5,23.9,0.4,0.45,0.943,-0.057,0.007,518,843,0.007,1074,42258,1114.4,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6090.0,18.8,19.1,0.6,0.65,0.917,-0.083,0.011,603,2625,0.011,1175,41398,1955.8,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6095.0,14.2,14.5,1.0,1.05,0.865,-0.135,0.017,519,1780,0.017,1443,55133,3335.4,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6100.0,10.0,10.3,1.75,1.85,0.779,-0.221,0.025,4939,13208,0.025,4787,119396,24315.000000000004,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6105.0,6.4,6.5,3.1,3.2,0.645,-0.355,0.033,2046,14553,0.033,600,47063,8731.8,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6110.0,3.6,3.7,5.3,5.4,0.471,-0.529,0.034,1218,32211,0.034,958,65628,7398.400000000001,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6115.0,1.8,1.85,8.5,8.7,0.302,-0.698,0.031,1961,56448,0.031,1460,43142,10605.1,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6120.0,0.85,0.9,12.4,12.7,0.17,-0.832,0.022,3591,84118,0.022,1744,32479,11736.999999999998,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6125.0,0.4,0.45,16.9,17.3,0.088,-0.912,0.014,2150,73900,0.014,901,11266,4271.4,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6130.0,0.2,0.25,21.7,22.1,0.045,-0.955,0.008,2512,66548,0.008,470,5831,2385.6000000000004,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6135.0,0.1,0.15,26.5,27.0,0.025,-0.975,0.004,2085,50275,0.004,146,2269,892.4,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6140.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,2186,50551,0.003,219,1442,721.5,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6145.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1817,31039,0.002,78,1270,379.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6150.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4540,40085,0.001,291,1915,483.1,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6155.0,0.0,0.05,46.4,46.9,0.005,-0.995,0.001,1603,21345,0.001,54,818,165.7,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6160.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6165.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3588,12186,0.001,41,678,362.9,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6170.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6185.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6190.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6195.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6200.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6205.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6210.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6215.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6220.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6225.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82603.8]
["2025-02-18T14:38:23.000000000",6108.26,6230.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82603.8]
["2025-02-18T14:38:34.000000000",6107.86,5985.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,5990.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,5995.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6000.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6005.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6010.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6015.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6020.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6025.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6030.0,77.9,78.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6035.0,72.9,73.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6040.0,67.9,68.3,0.0,0.1,0.997,-0.003,0.0,128,59,0.0,2605,7400,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6045.0,62.9,63.3,0.05,0.1,0.991,-0.008,0.001,99,36,0.001,608,8302,70.7,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6050.0,57.9,58.3,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10772,621.7,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6055.0,52.9,53.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8991,162.9,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6060.0,47.9,48.4,0.05,0.15,0.989,-0.013,0.001,546,139,0.002,1444,16568,343.40000000000003,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6065.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14963,278.40000000000003,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6070.0,38.0,38.4,0.15,0.2,0.976,-0.021,0.003,1016,698,0.003,1358,20600,712.2,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6075.0,33.1,33.5,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22108,810.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6080.0,28.1,28.6,0.3,0.35,0.958,-0.042,0.005,850,1564,0.005,1106,32241,978.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6085.0,23.3,23.7,0.4,0.45,0.936,-0.064,0.008,518,843,0.008,1074,42260,1273.6,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6090.0,18.5,18.9,0.65,0.7,0.904,-0.096,0.012,603,2626,0.012,1175,41421,2133.6,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6095.0,14.0,14.3,1.1,1.15,0.843,-0.157,0.018,519,1780,0.018,1443,55227,3531.5999999999995,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6100.0,9.8,10.1,1.9,1.95,0.747,-0.253,0.026,4939,13209,0.026,4787,119490,25287.6,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6105.0,6.3,6.5,3.2,3.4,0.606,-0.394,0.033,2046,14565,0.033,600,47187,8731.8,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6110.0,3.5,3.7,5.4,5.6,0.433,-0.567,0.035,1218,32298,0.035,958,65657,7616.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6115.0,1.75,1.8,8.6,8.9,0.266,-0.734,0.03,1961,56468,0.03,1460,43146,10263.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6120.0,0.8,0.85,12.6,13.0,0.144,-0.856,0.02,3591,84198,0.02,1744,32482,10670.000000000002,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6125.0,0.35,0.4,17.2,17.6,0.073,-0.927,0.012,2150,73916,0.012,901,11268,3661.2,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6130.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,2512,66570,0.007,470,5831,2087.4,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6135.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,2085,50275,0.004,146,2269,892.4,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6140.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,2186,50553,0.003,219,1442,721.5,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6145.0,0.05,0.1,36.8,37.2,0.013,-0.987,0.002,1817,31040,0.002,78,1270,379.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6150.0,0.0,0.05,41.8,42.2,0.005,-0.995,0.001,4540,40096,0.001,291,1927,483.1,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6155.0,0.0,0.05,46.8,47.2,0.004,-0.996,0.001,1603,21345,0.001,54,818,165.7,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6160.0,0.0,0.05,51.8,52.2,0.004,-0.996,0.001,3506,18253,0.001,57,1283,356.3,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6165.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,3588,12187,0.001,41,678,362.9,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6170.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6175.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6180.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6185.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6190.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6195.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6215.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6220.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6225.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82593.99999999999]
["2025-02-18T14:38:34.000000000",6107.86,6230.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82593.99999999999]
["2025-02-18T14:38:45.000000000",6108.05,5985.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,5990.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,5995.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6000.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6005.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6010.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6015.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6020.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6025.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6030.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6035.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6040.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7400,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6045.0,63.3,63.8,0.0,0.1,0.992,-0.008,0.001,99,36,0.001,608,8304,70.7,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6050.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10772,621.7,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6055.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8992,162.9,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6060.0,48.3,48.9,0.05,0.15,0.989,-0.011,0.001,546,139,0.001,1444,16570,199.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6065.0,43.3,43.9,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14965,278.40000000000003,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6070.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,1016,698,0.003,1358,20601,712.2,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6075.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22108,810.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6080.0,28.6,29.0,0.25,0.3,0.958,-0.042,0.005,850,1564,0.005,1106,32242,978.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6085.0,23.7,24.1,0.4,0.45,0.936,-0.064,0.008,518,843,0.008,1074,42274,1273.6,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6090.0,18.9,19.3,0.6,0.65,0.904,-0.096,0.012,603,2626,0.012,1175,41425,2133.6,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6095.0,14.4,14.7,1.0,1.05,0.843,-0.155,0.018,519,1780,0.018,1443,55241,3531.5999999999995,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6100.0,10.1,10.5,1.75,1.85,0.749,-0.251,0.026,4939,13209,0.026,4787,119503,25287.6,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6105.0,6.6,6.7,3.1,3.2,0.607,-0.393,0.034,2046,14568,0.034,600,47214,8996.400000000001,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6110.0,3.7,3.8,5.2,5.3,0.435,-0.565,0.034,1218,32306,0.034,958,65662,7398.400000000001,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6115.0,1.85,1.95,8.3,8.6,0.272,-0.728,0.029,1961,56529,0.029,1460,43149,9920.9,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6120.0,0.85,0.9,12.2,12.6,0.149,-0.851,0.02,3591,84230,0.02,1744,32485,10670.000000000002,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6125.0,0.35,0.45,16.7,17.1,0.073,-0.927,0.012,2150,74069,0.012,901,11269,3661.2,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6130.0,0.2,0.25,21.5,21.9,0.043,-0.957,0.007,2512,66603,0.007,470,5832,2087.4,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6135.0,0.1,0.15,26.4,26.9,0.024,-0.976,0.004,2085,50275,0.004,146,2270,892.4,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6140.0,0.05,0.1,31.3,31.9,0.015,-0.985,0.003,2186,50553,0.003,219,1444,721.5,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6145.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,1817,31040,0.002,78,1270,379.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6150.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4540,40106,0.001,291,1927,483.1,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6155.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1603,21345,0.001,54,818,165.7,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6160.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6165.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6170.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,4009,13501,0.0,75,652,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6175.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6180.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6185.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6190.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6195.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6200.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6205.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6210.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6215.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6220.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6225.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82154.5]
["2025-02-18T14:38:45.000000000",6108.05,6230.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82154.5]
["2025-02-18T14:38:57.000000000",6107.9,5985.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,5990.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,5995.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6000.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6005.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6010.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6015.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6020.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6025.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6030.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6035.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6040.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7401,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6045.0,63.1,63.7,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8304,70.7,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6050.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10772,621.7,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6055.0,53.2,53.7,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8992,162.9,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6060.0,48.2,48.7,0.05,0.15,0.987,-0.013,0.002,546,139,0.002,1444,16571,398.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6065.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14965,278.40000000000003,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6070.0,38.2,38.8,0.15,0.2,0.976,-0.024,0.003,1016,698,0.003,1358,20601,712.2,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6075.0,33.3,33.7,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22108,810.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6080.0,28.4,28.8,0.25,0.3,0.958,-0.042,0.006,850,1564,0.006,1106,32249,1173.6,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6085.0,23.5,23.9,0.4,0.45,0.936,-0.064,0.008,518,843,0.008,1074,42275,1273.6,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6090.0,18.8,19.1,0.6,0.7,0.901,-0.099,0.012,603,2626,0.012,1175,41430,2133.6,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6095.0,14.2,14.5,1.05,1.1,0.842,-0.158,0.019,519,1781,0.019,1443,55248,3727.8,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6100.0,10.0,10.3,1.8,1.85,0.746,-0.254,0.027,4939,13214,0.027,4787,119520,26260.2,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6105.0,6.4,6.6,3.1,3.3,0.603,-0.397,0.034,2046,14573,0.034,600,47222,8996.400000000001,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6110.0,3.6,3.7,5.3,5.5,0.429,-0.571,0.034,1218,32318,0.034,958,65668,7398.400000000001,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6115.0,1.8,1.85,8.4,8.6,0.267,-0.733,0.029,1961,56561,0.029,1460,43151,9920.9,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6120.0,0.8,0.85,12.4,12.7,0.145,-0.855,0.02,3591,84241,0.02,1744,32485,10670.000000000002,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6125.0,0.35,0.4,16.9,17.3,0.072,-0.928,0.012,2150,74069,0.012,901,11271,3661.2,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6130.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,2512,66605,0.007,470,5832,2087.4,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6135.0,0.1,0.15,26.5,27.0,0.024,-0.976,0.004,2085,50279,0.004,146,2270,892.4,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6140.0,0.05,0.1,31.5,32.0,0.015,-0.985,0.003,2186,50557,0.003,219,1444,721.5,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6145.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1817,31040,0.002,78,1270,379.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6150.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4540,40121,0.001,291,1927,483.1,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6155.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,1603,21345,0.001,54,818,165.7,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6160.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6165.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6170.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4009,13501,0.0,75,653,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6185.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6190.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6195.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6200.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6205.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6210.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6215.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6220.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6225.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83717.9]
["2025-02-18T14:38:57.000000000",6107.9,6230.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,5985.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,5990.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,5995.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6000.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6005.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2289,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6010.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6015.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6020.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6025.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6030.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6035.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5685,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6040.0,67.8,68.4,0.05,0.1,0.997,-0.003,0.0,128,59,0.0,2605,7404,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6045.0,62.9,63.4,0.05,0.1,0.994,-0.006,0.001,99,36,0.001,608,8304,70.7,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6050.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10774,621.7,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6055.0,52.9,53.4,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8992,162.9,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6060.0,47.9,48.4,0.05,0.1,0.987,-0.013,0.002,546,139,0.002,1444,16571,398.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6065.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14965,278.40000000000003,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6070.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,1016,698,0.003,1358,20601,712.2,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6075.0,33.0,33.5,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22112,810.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6080.0,28.1,28.5,0.3,0.35,0.958,-0.042,0.006,850,1564,0.006,1106,32250,1173.6,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6085.0,23.3,23.7,0.4,0.45,0.936,-0.064,0.008,518,843,0.008,1074,42276,1273.6,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6090.0,18.5,18.9,0.65,0.7,0.901,-0.099,0.012,603,2627,0.012,1175,41432,2133.6,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6095.0,14.0,14.3,1.05,1.1,0.842,-0.158,0.019,519,1781,0.019,1443,55256,3727.8,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6100.0,9.8,10.1,1.85,1.9,0.746,-0.254,0.027,4939,13214,0.027,4787,119562,26260.2,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6105.0,6.2,6.4,3.2,3.3,0.603,-0.397,0.034,2046,14579,0.034,600,47227,8996.400000000001,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6110.0,3.5,3.7,5.4,5.6,0.429,-0.571,0.034,1218,32370,0.034,958,65679,7398.400000000001,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6115.0,1.75,1.8,8.5,8.9,0.267,-0.733,0.029,1961,56581,0.029,1460,43153,9920.9,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6120.0,0.8,0.85,12.6,13.0,0.145,-0.855,0.02,3591,84270,0.02,1744,32496,10670.000000000002,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6125.0,0.35,0.4,17.2,17.6,0.072,-0.928,0.012,2150,74082,0.012,901,11274,3661.2,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6130.0,0.15,0.25,22.0,22.4,0.043,-0.957,0.007,2512,66622,0.007,470,5832,2087.4,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6135.0,0.1,0.15,26.8,27.3,0.024,-0.976,0.004,2085,50282,0.004,146,2270,892.4,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6140.0,0.05,0.1,31.8,32.3,0.015,-0.985,0.003,2186,50559,0.003,219,1444,721.5,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6145.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1817,31042,0.002,78,1270,379.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6150.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,4540,40125,0.001,291,1927,483.1,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6155.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,1603,21345,0.001,54,818,165.7,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6160.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6165.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6170.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,4009,13501,0.0,75,653,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6175.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6180.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3360,5488,0.0,366,59,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6185.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6190.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6195.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6200.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6205.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6210.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6215.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6220.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6225.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83717.9]
["2025-02-18T14:39:08.000000000",6107.87,6230.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83717.9]
["2025-02-18T14:39:19.000000000",6107.43,5985.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,5990.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,5995.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6000.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6005.0,102.7,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6010.0,97.7,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6015.0,92.7,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6020.0,87.7,88.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6025.0,82.7,83.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6030.0,77.7,78.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6035.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5687,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6040.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,128,59,0.001,2605,7404,273.3,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6045.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,99,36,0.001,608,8304,70.7,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6050.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10774,621.7,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6055.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,8997,162.9,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6060.0,47.8,48.2,0.05,0.1,0.989,-0.011,0.001,546,139,0.001,1444,16578,199.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6065.0,42.8,43.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14966,278.40000000000003,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6070.0,37.8,38.2,0.15,0.2,0.976,-0.024,0.003,1016,698,0.003,1358,20604,712.2,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6075.0,32.9,33.3,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22113,810.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6080.0,28.0,28.4,0.25,0.3,0.953,-0.047,0.006,850,1564,0.006,1106,32251,1173.6,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6085.0,23.1,23.5,0.4,0.45,0.936,-0.064,0.008,518,843,0.008,1074,42282,1273.6,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6090.0,18.3,18.7,0.6,0.65,0.899,-0.101,0.013,603,2627,0.013,1175,41465,2311.4,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6095.0,13.8,14.1,1.05,1.1,0.84,-0.158,0.019,519,1781,0.019,1443,55514,3727.8,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6100.0,9.6,9.9,1.85,1.9,0.743,-0.257,0.027,4939,13214,0.027,4787,119623,26260.2,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6105.0,6.1,6.2,3.2,3.4,0.601,-0.399,0.034,2046,14587,0.034,600,47319,8996.400000000001,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6110.0,3.3,3.4,5.5,5.7,0.427,-0.573,0.035,1218,32489,0.035,958,65695,7616.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6115.0,1.65,1.7,8.7,8.9,0.263,-0.737,0.029,1961,56626,0.029,1460,43161,9920.9,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6120.0,0.7,0.8,12.8,13.0,0.143,-0.857,0.02,3591,84373,0.02,1744,32496,10670.000000000002,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6125.0,0.35,0.4,17.3,17.7,0.072,-0.928,0.012,2150,74085,0.012,901,11274,3661.2,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6130.0,0.15,0.2,22.1,22.5,0.04,-0.96,0.007,2512,66622,0.007,470,5832,2087.4,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6135.0,0.1,0.15,27.0,27.5,0.024,-0.976,0.004,2085,50285,0.004,146,2270,892.4,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6140.0,0.05,0.1,32.0,32.4,0.015,-0.985,0.003,2186,50565,0.003,219,1444,721.5,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6145.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,1817,31045,0.002,78,1270,379.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6150.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,4540,40126,0.001,291,1927,483.1,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6155.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,1603,21350,0.001,54,818,165.7,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6160.0,0.0,0.05,51.9,52.3,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6165.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6170.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,4009,13501,0.0,75,653,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6175.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6180.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6185.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6190.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6195.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6200.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6205.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6210.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6215.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6220.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6225.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84187.59999999999]
["2025-02-18T14:39:19.000000000",6107.43,6230.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84187.59999999999]
["2025-02-18T14:39:31.000000000",6107.45,5985.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,5990.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,5995.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6000.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6005.0,102.3,102.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6010.0,97.3,97.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6015.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6020.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6025.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6030.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6035.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5689,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6040.0,67.3,67.8,0.0,0.05,0.992,-0.008,0.001,128,59,0.001,2605,7406,273.3,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6045.0,62.3,62.8,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8304,70.7,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6050.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10774,621.7,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6055.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9002,162.9,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6060.0,47.3,47.8,0.05,0.15,0.989,-0.011,0.001,546,139,0.001,1444,16580,199.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6065.0,42.4,42.8,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14966,278.40000000000003,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6070.0,37.4,37.9,0.15,0.2,0.976,-0.024,0.003,1016,699,0.003,1358,20607,712.2,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6075.0,32.5,32.9,0.2,0.25,0.968,-0.032,0.004,771,1533,0.004,1254,22115,810.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6080.0,27.6,28.0,0.25,0.35,0.958,-0.042,0.006,850,1564,0.006,1106,32252,1173.6,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6085.0,22.7,23.2,0.4,0.45,0.938,-0.062,0.008,518,843,0.008,1074,42282,1273.6,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6090.0,18.0,18.3,0.65,0.7,0.903,-0.097,0.013,603,2638,0.013,1175,41498,2311.4,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6095.0,13.4,13.8,1.1,1.15,0.845,-0.155,0.019,519,1782,0.019,1443,55530,3727.8,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6100.0,9.3,9.6,1.9,2.0,0.744,-0.256,0.027,4939,13224,0.027,4787,119695,26260.2,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6105.0,5.8,6.0,3.3,3.5,0.598,-0.402,0.035,2046,14641,0.035,600,47350,9261.000000000002,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6110.0,3.2,3.3,5.7,5.8,0.422,-0.578,0.034,1218,32554,0.034,958,65708,7398.400000000001,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6115.0,1.55,1.6,8.9,9.2,0.256,-0.744,0.029,1961,56663,0.029,1460,43166,9920.9,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6120.0,0.7,0.75,13.0,13.4,0.137,-0.863,0.02,3591,84429,0.02,1744,32502,10670.000000000002,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6125.0,0.3,0.35,17.6,18.0,0.072,-0.928,0.012,2150,74121,0.012,901,11278,3661.2,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6130.0,0.15,0.2,22.5,22.9,0.036,-0.964,0.006,2512,66627,0.006,470,5832,1789.2,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6135.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,2085,50289,0.004,146,2270,892.4,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6140.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.002,2186,50570,0.002,219,1445,481.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6145.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1817,31048,0.002,78,1270,379.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6150.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,4540,40128,0.001,291,1927,483.1,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6155.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1603,21355,0.001,54,818,165.7,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6160.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6165.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6170.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6175.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6180.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6185.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6190.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6195.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6200.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6205.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6210.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6215.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6220.0,0.0,0.05,111.0,115.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6225.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83695.9]
["2025-02-18T14:39:31.000000000",6107.45,6230.0,0.0,0.05,118.0,125.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83695.9]
["2025-02-18T14:39:43.000000000",6107.06,5985.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,5990.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,5995.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6000.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6005.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6010.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6015.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6020.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6025.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6030.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6035.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5690,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6040.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7406,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6045.0,61.9,62.5,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8304,70.7,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6050.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10775,621.7,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6055.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9008,162.9,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6060.0,47.0,47.5,0.05,0.15,0.987,-0.013,0.002,546,139,0.002,1444,16581,398.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6065.0,42.0,42.6,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14966,278.40000000000003,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6070.0,37.0,37.6,0.15,0.2,0.975,-0.025,0.003,1016,699,0.003,1358,20607,712.2,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6075.0,32.1,32.6,0.2,0.25,0.967,-0.033,0.004,771,1533,0.004,1254,22115,810.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6080.0,27.2,27.7,0.3,0.35,0.952,-0.048,0.006,850,1564,0.006,1106,32252,1173.6,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6085.0,22.4,22.8,0.4,0.45,0.934,-0.066,0.009,518,844,0.009,1074,42286,1432.8,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6090.0,17.6,18.0,0.65,0.7,0.896,-0.104,0.013,603,2639,0.013,1175,41523,2311.4,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6095.0,13.2,13.5,1.1,1.2,0.83,-0.17,0.02,519,1783,0.02,1443,55565,3924.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6100.0,9.0,9.3,2.0,2.05,0.726,-0.274,0.028,4939,13234,0.028,4787,119734,27232.8,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6105.0,5.6,5.8,3.5,3.6,0.574,-0.426,0.035,2046,14653,0.035,600,47437,9261.000000000002,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6110.0,3.0,3.1,5.8,6.0,0.398,-0.602,0.035,1218,32612,0.035,958,65745,7616.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6115.0,1.45,1.5,9.1,9.5,0.235,-0.765,0.028,1961,56760,0.028,1460,43181,9578.8,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6120.0,0.65,0.7,13.3,13.7,0.123,-0.877,0.018,3591,84481,0.018,1744,32509,9602.999999999998,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6125.0,0.3,0.35,17.9,18.4,0.064,-0.936,0.011,2150,74151,0.011,901,11302,3356.1,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6130.0,0.15,0.2,22.8,23.3,0.035,-0.965,0.006,2512,66630,0.006,470,5833,1789.2,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6135.0,0.1,0.15,27.7,28.3,0.024,-0.976,0.004,2085,50291,0.004,146,2270,892.4,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6140.0,0.05,0.1,32.6,33.2,0.014,-0.986,0.002,2186,50571,0.002,219,1445,481.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6145.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,1817,31049,0.002,78,1270,379.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6150.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4540,40129,0.001,291,1927,483.1,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6155.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1603,21355,0.001,54,818,165.7,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6160.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6165.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3588,12188,0.001,41,678,362.9,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6170.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6175.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6185.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6190.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6195.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6200.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6220.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6225.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83453.0]
["2025-02-18T14:39:43.000000000",6107.06,6230.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,5985.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,5990.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,5995.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6000.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4646,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6005.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6010.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6015.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6020.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6025.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6030.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6035.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5690,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6040.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7414,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6045.0,61.9,62.4,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8304,70.7,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6050.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10775,621.7,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6055.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9009,162.9,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6060.0,47.0,47.5,0.1,0.15,0.987,-0.013,0.002,546,139,0.002,1444,16582,398.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6065.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14966,278.40000000000003,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6070.0,37.1,37.6,0.15,0.2,0.975,-0.025,0.003,1016,699,0.003,1358,20610,712.2,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6075.0,32.1,32.5,0.2,0.25,0.967,-0.033,0.004,771,1533,0.004,1254,22115,810.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6080.0,27.2,27.6,0.3,0.35,0.952,-0.048,0.006,850,1564,0.006,1106,32252,1173.6,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6085.0,22.4,22.8,0.45,0.5,0.934,-0.066,0.009,518,844,0.009,1074,42292,1432.8,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6090.0,17.6,18.0,0.65,0.75,0.896,-0.104,0.013,603,2639,0.013,1175,41531,2311.4,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6095.0,13.1,13.5,1.15,1.2,0.83,-0.17,0.02,519,1784,0.02,1443,55594,3924.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6100.0,9.0,9.3,2.05,2.1,0.726,-0.274,0.028,4939,13236,0.028,4787,119787,27232.8,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6105.0,5.6,5.8,3.5,3.6,0.574,-0.426,0.035,2046,14654,0.035,600,47492,9261.000000000002,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6110.0,3.1,3.2,5.9,6.0,0.398,-0.602,0.035,1218,32627,0.035,958,65754,7616.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6115.0,1.45,1.5,9.2,9.5,0.235,-0.765,0.028,1961,56805,0.028,1460,43181,9578.8,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6120.0,0.65,0.7,13.4,13.7,0.123,-0.877,0.018,3591,84486,0.018,1744,32511,9602.999999999998,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6125.0,0.3,0.35,18.0,18.4,0.064,-0.936,0.011,2150,74152,0.011,901,11302,3356.1,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6130.0,0.15,0.2,22.9,23.3,0.035,-0.965,0.006,2512,66681,0.006,470,5833,1789.2,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6135.0,0.1,0.15,27.7,28.2,0.024,-0.976,0.004,2085,50296,0.004,146,2270,892.4,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6140.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,2186,50578,0.002,219,1445,481.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6145.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1817,31050,0.002,78,1270,379.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6150.0,0.0,0.05,42.7,43.1,0.005,-0.995,0.001,4540,40135,0.001,291,1927,483.1,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6155.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1603,21355,0.001,54,818,165.7,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6160.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6165.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,3588,12238,0.001,41,678,362.9,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6170.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6175.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6180.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6185.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6190.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6195.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6200.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6205.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6210.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6215.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6220.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6225.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83453.0]
["2025-02-18T14:39:54.000000000",6107.08,6230.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83453.0]
["2025-02-18T14:40:05.000000000",6107.17,5985.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,5990.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,5995.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6000.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6005.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6010.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6015.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6020.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6025.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6030.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6035.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5690,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6040.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7429,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6045.0,62.6,63.1,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6050.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10776,621.7,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6055.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9023,162.9,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6060.0,47.7,48.1,0.1,0.15,0.984,-0.016,0.002,546,139,0.002,1444,16582,398.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6065.0,42.7,43.2,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14972,278.40000000000003,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6070.0,37.7,38.2,0.15,0.2,0.975,-0.025,0.003,1016,699,0.003,1358,20611,712.2,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6075.0,32.8,33.2,0.2,0.25,0.967,-0.033,0.004,771,1533,0.004,1254,22122,810.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6080.0,27.9,28.3,0.25,0.3,0.952,-0.048,0.006,850,1564,0.006,1106,32253,1173.6,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6085.0,23.0,23.4,0.4,0.45,0.929,-0.071,0.009,518,844,0.009,1074,42322,1432.8,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6090.0,18.2,18.6,0.6,0.65,0.891,-0.109,0.013,603,2639,0.013,1175,41538,2311.4,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6095.0,13.7,14.1,1.05,1.1,0.828,-0.172,0.02,519,1784,0.02,1443,55628,3924.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6100.0,9.5,9.8,1.8,1.9,0.721,-0.279,0.028,4939,13236,0.028,4787,119977,27232.8,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6105.0,6.0,6.2,3.2,3.4,0.572,-0.427,0.035,2046,14677,0.035,600,47691,9261.000000000002,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6110.0,3.3,3.4,5.5,5.6,0.397,-0.603,0.034,1218,32733,0.034,958,65778,7398.400000000001,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6115.0,1.6,1.65,8.7,9.0,0.233,-0.767,0.028,1961,56857,0.028,1460,43182,9578.8,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6120.0,0.7,0.75,12.8,13.1,0.123,-0.877,0.018,3591,84549,0.018,1744,32513,9602.999999999998,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6125.0,0.3,0.35,17.4,17.8,0.064,-0.936,0.011,2150,74199,0.011,901,11303,3356.1,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6130.0,0.15,0.2,22.2,22.6,0.035,-0.965,0.006,2512,66704,0.006,470,5833,1789.2,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6135.0,0.1,0.15,27.1,27.5,0.024,-0.976,0.004,2085,50313,0.004,146,2270,892.4,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6140.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,2186,50588,0.002,219,1445,481.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6145.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1817,31050,0.002,78,1270,379.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6150.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4540,40192,0.001,291,1927,483.1,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6155.0,0.0,0.05,47.0,47.4,0.004,-0.996,0.001,1603,21363,0.001,54,818,165.7,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6160.0,0.0,0.05,52.0,52.4,0.004,-0.996,0.001,3506,18254,0.001,57,1283,356.3,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6165.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3588,12258,0.001,41,678,362.9,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6170.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6175.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6180.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6185.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6190.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6195.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6200.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6205.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6210.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6215.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6220.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6225.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83235.4]
["2025-02-18T14:40:05.000000000",6107.17,6230.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83235.4]
["2025-02-18T14:40:17.000000000",6107.86,5985.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,5990.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,5995.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6000.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6005.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6010.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6015.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6020.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6025.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6030.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6035.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5690,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6040.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7460,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6045.0,63.1,63.6,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6050.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10783,621.7,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6055.0,53.1,53.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9034,162.9,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6060.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,546,139,0.001,1444,16600,199.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6065.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14973,278.40000000000003,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6070.0,38.2,38.7,0.1,0.2,0.978,-0.022,0.003,1016,699,0.003,1358,20614,712.2,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6075.0,33.3,33.7,0.2,0.25,0.97,-0.03,0.004,771,1533,0.004,1254,22181,810.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6080.0,28.4,28.8,0.25,0.3,0.958,-0.042,0.006,850,1564,0.006,1106,32256,1173.6,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6085.0,23.5,23.9,0.35,0.4,0.941,-0.059,0.008,518,844,0.008,1074,42327,1273.6,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6090.0,18.7,19.1,0.55,0.6,0.908,-0.092,0.012,603,2639,0.012,1175,41551,2133.6,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6095.0,14.1,14.5,0.95,1.0,0.847,-0.153,0.019,519,1786,0.019,1443,55688,3727.8,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6100.0,9.9,10.2,1.65,1.75,0.749,-0.251,0.027,4939,13238,0.027,4787,120028,26260.2,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6105.0,6.3,6.5,3.0,3.1,0.602,-0.4,0.035,2046,14756,0.035,600,47841,9261.000000000002,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6110.0,3.5,3.6,5.1,5.3,0.421,-0.578,0.036,1218,32809,0.035,958,65791,7737.8,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6115.0,1.7,1.75,8.2,8.5,0.255,-0.745,0.029,1961,56943,0.029,1460,43185,9920.9,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6120.0,0.75,0.8,12.3,12.7,0.137,-0.863,0.02,3591,84574,0.02,1744,32520,10670.000000000002,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6125.0,0.35,0.4,16.8,17.3,0.069,-0.931,0.011,2150,74229,0.011,901,11303,3356.1,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6130.0,0.15,0.2,21.6,22.1,0.036,-0.964,0.006,2512,66765,0.006,470,5833,1789.2,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6135.0,0.1,0.15,26.5,27.1,0.024,-0.976,0.004,2085,50313,0.004,146,2270,892.4,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6140.0,0.05,0.1,31.5,32.0,0.014,-0.986,0.002,2186,50592,0.002,219,1445,481.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6145.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1817,31058,0.002,78,1270,379.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6150.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,4540,40263,0.001,291,1927,483.1,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6155.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1603,21368,0.001,54,818,165.7,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6160.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6165.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,3588,12258,0.001,41,678,362.9,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6170.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6175.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6180.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6185.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6190.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6195.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6200.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6205.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6210.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6215.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6220.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6225.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83279.1]
["2025-02-18T14:40:17.000000000",6107.86,6230.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83279.1]
["2025-02-18T14:40:28.000000000",6108.33,5985.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,5990.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,5995.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6000.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6005.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6010.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6015.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6020.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6025.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6030.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6035.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6040.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7465,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6045.0,63.6,64.1,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6050.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10783,621.7,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6055.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9035,162.9,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6060.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16602,199.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6065.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14973,278.40000000000003,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6070.0,38.7,39.2,0.1,0.15,0.981,-0.019,0.002,1016,699,0.002,1358,20614,474.8,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6075.0,33.8,34.2,0.15,0.2,0.973,-0.027,0.004,771,1533,0.004,1254,22181,810.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6080.0,28.8,29.2,0.25,0.3,0.959,-0.041,0.005,850,1564,0.005,1106,32267,978.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6085.0,23.9,24.3,0.35,0.4,0.941,-0.059,0.008,518,844,0.008,1074,42327,1273.6,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6090.0,19.1,19.4,0.5,0.55,0.912,-0.088,0.012,603,2642,0.012,1175,41570,2133.6,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6095.0,14.5,14.8,0.85,0.9,0.856,-0.144,0.018,519,1794,0.018,1443,55749,3531.5999999999995,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6100.0,10.2,10.5,1.5,1.6,0.763,-0.237,0.027,4939,13238,0.027,4787,120058,26260.2,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6105.0,6.5,6.7,2.75,2.85,0.617,-0.383,0.035,2046,14790,0.035,600,47874,9261.000000000002,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6110.0,3.6,3.8,4.8,5.0,0.436,-0.564,0.035,1218,32871,0.035,958,65813,7616.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6115.0,1.75,1.8,7.9,8.2,0.267,-0.733,0.03,1961,56976,0.03,1460,43187,10263.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6120.0,0.8,0.85,11.9,12.2,0.142,-0.858,0.02,3591,84659,0.02,1744,32524,10670.000000000002,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6125.0,0.35,0.4,16.4,16.8,0.073,-0.927,0.012,2150,74288,0.012,901,11303,3661.2,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6130.0,0.15,0.2,21.2,21.6,0.036,-0.964,0.007,2512,66769,0.007,470,5833,2087.4,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6135.0,0.1,0.15,26.1,26.6,0.024,-0.976,0.004,2085,50319,0.004,146,2270,892.4,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6140.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,2186,50605,0.003,219,1445,721.5,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6145.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1817,31059,0.002,78,1270,379.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6150.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,4540,40286,0.001,291,1927,483.1,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6155.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,1603,21368,0.001,54,818,165.7,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6160.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3588,12258,0.001,41,678,362.9,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6220.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6225.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83713.99999999999]
["2025-02-18T14:40:28.000000000",6108.33,6230.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,5985.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,5990.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,5995.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6000.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6005.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6010.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6015.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6020.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6025.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6030.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6035.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6040.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7471,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6045.0,63.4,64.0,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6050.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10783,621.7,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6055.0,53.4,54.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9035,162.9,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6060.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16603,199.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6065.0,43.5,44.1,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14973,278.40000000000003,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6070.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,1016,699,0.002,1358,20615,474.8,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6075.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,771,1533,0.004,1254,22183,810.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6080.0,28.8,29.2,0.2,0.25,0.959,-0.041,0.005,850,1564,0.005,1106,32268,978.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6085.0,23.9,24.3,0.3,0.4,0.941,-0.059,0.008,518,844,0.008,1074,42328,1273.6,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6090.0,19.1,19.4,0.5,0.55,0.912,-0.088,0.012,603,2642,0.012,1175,41597,2133.6,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6095.0,14.4,14.8,0.85,0.9,0.856,-0.144,0.018,519,1794,0.018,1443,55760,3531.5999999999995,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6100.0,10.2,10.5,1.5,1.6,0.763,-0.237,0.027,4939,13254,0.027,4787,120125,26260.2,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6105.0,6.4,6.6,2.75,2.85,0.617,-0.383,0.035,2046,14853,0.035,600,47891,9261.000000000002,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6110.0,3.5,3.6,4.8,4.9,0.436,-0.564,0.035,1218,32989,0.035,958,65819,7616.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6115.0,1.7,1.75,7.8,8.2,0.267,-0.733,0.03,1961,57131,0.03,1460,43190,10263.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6120.0,0.75,0.8,11.9,12.3,0.142,-0.858,0.02,3591,84762,0.02,1744,32525,10670.000000000002,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6125.0,0.3,0.35,16.4,16.8,0.073,-0.927,0.012,2150,74459,0.012,901,11303,3661.2,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6130.0,0.15,0.2,21.2,21.7,0.036,-0.964,0.007,2512,66790,0.007,470,5833,2087.4,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6135.0,0.1,0.15,26.1,26.7,0.024,-0.976,0.004,2085,50323,0.004,146,2270,892.4,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6140.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,2186,50606,0.003,219,1445,721.5,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6145.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,1817,31060,0.002,78,1270,379.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6150.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,4540,40288,0.001,291,1927,483.1,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6155.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,1603,21368,0.001,54,818,165.7,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6160.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3588,12278,0.001,41,678,362.9,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6220.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6225.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83713.99999999999]
["2025-02-18T14:40:39.000000000",6108.46,6230.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83713.99999999999]
["2025-02-18T14:40:51.000000000",6108.74,5985.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,5990.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,5995.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6000.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6005.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6010.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6015.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6020.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6025.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6030.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6035.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6040.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7471,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6045.0,63.9,64.3,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6050.0,58.9,59.3,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10783,621.7,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6055.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9035,162.9,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6060.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16603,199.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6065.0,43.9,44.4,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14973,278.40000000000003,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6070.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.002,1016,700,0.002,1358,20615,474.8,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6075.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.004,771,1534,0.004,1254,22183,810.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6080.0,29.1,29.5,0.2,0.25,0.964,-0.036,0.005,850,1564,0.005,1106,32271,978.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6085.0,24.2,24.6,0.3,0.35,0.944,-0.056,0.008,518,844,0.008,1074,42330,1273.6,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6090.0,19.4,19.7,0.5,0.55,0.915,-0.085,0.012,603,2642,0.012,1175,41602,2133.6,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6095.0,14.7,15.1,0.8,0.9,0.862,-0.138,0.018,519,1794,0.018,1443,55775,3531.5999999999995,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6100.0,10.4,10.7,1.45,1.55,0.77,-0.23,0.026,4939,13254,0.026,4787,120187,25287.6,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6105.0,6.7,6.8,2.65,2.75,0.627,-0.373,0.035,2046,14864,0.035,600,47953,9261.000000000002,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6110.0,3.7,3.8,4.6,4.8,0.445,-0.555,0.037,1218,33031,0.037,958,65824,8051.2,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6115.0,1.8,1.85,7.6,7.9,0.27,-0.73,0.031,1961,57149,0.031,1460,43192,10605.1,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6120.0,0.75,0.85,11.6,11.9,0.142,-0.858,0.021,3591,84812,0.021,1744,32525,11203.5,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6125.0,0.35,0.4,16.1,16.5,0.071,-0.929,0.012,2150,74460,0.012,901,11303,3661.2,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6130.0,0.15,0.2,20.9,21.4,0.037,-0.963,0.007,2512,66792,0.007,470,5833,2087.4,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6135.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,2085,50323,0.004,146,2270,892.4,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6140.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,2186,50606,0.003,219,1445,721.5,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6145.0,0.05,0.1,35.8,36.2,0.013,-0.987,0.002,1817,31060,0.002,78,1270,379.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6150.0,0.0,0.05,40.8,41.2,0.005,-0.995,0.001,4540,40288,0.001,291,1927,483.1,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6155.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1603,21368,0.001,54,818,165.7,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6160.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6165.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,3588,12278,0.001,41,678,362.9,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6170.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6175.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6180.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6185.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6190.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6195.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6200.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6205.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6210.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6215.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6220.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6225.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84052.19999999997]
["2025-02-18T14:40:51.000000000",6108.74,6230.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84052.19999999997]
["2025-02-18T14:41:02.000000000",6108.77,5985.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,5990.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,5995.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6000.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6005.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6010.0,99.1,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6015.0,94.1,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6020.0,89.1,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6025.0,84.1,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6030.0,79.1,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6035.0,74.1,74.5,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6040.0,69.1,69.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7472,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6045.0,64.1,64.5,0.0,0.05,0.994,-0.006,0.001,99,36,0.001,608,8310,70.7,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6050.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10783,621.7,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9036,162.9,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16603,199.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6065.0,44.1,44.6,0.05,0.15,0.983,-0.017,0.002,302,865,0.002,1090,14973,278.40000000000003,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6070.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,1016,700,0.002,1358,20616,474.8,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6075.0,34.3,34.7,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22183,607.5,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6080.0,29.3,29.7,0.2,0.25,0.964,-0.036,0.005,850,1564,0.005,1106,32274,978.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6085.0,24.4,24.8,0.3,0.35,0.947,-0.053,0.007,518,844,0.007,1074,42340,1114.4,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6090.0,19.6,20.0,0.45,0.55,0.916,-0.084,0.011,603,2642,0.011,1175,41609,1955.8,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6095.0,14.9,15.3,0.8,0.85,0.865,-0.135,0.017,519,1802,0.017,1443,55792,3335.4,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6100.0,10.6,10.9,1.4,1.45,0.775,-0.225,0.026,4939,13254,0.026,4787,120203,25287.6,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6105.0,6.8,7.0,2.55,2.65,0.634,-0.365,0.035,2046,14875,0.035,600,48001,9261.000000000002,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6110.0,3.8,3.9,4.5,4.7,0.453,-0.547,0.036,1218,33049,0.036,958,65841,7833.599999999999,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6115.0,1.85,1.9,7.4,7.7,0.278,-0.722,0.031,1961,57162,0.031,1460,43193,10605.1,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6120.0,0.8,0.85,11.4,11.7,0.146,-0.854,0.021,3591,84828,0.021,1744,32526,11203.5,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6125.0,0.35,0.4,15.9,16.3,0.074,-0.926,0.012,2150,74465,0.012,901,11305,3661.2,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6130.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,2512,66802,0.007,470,5833,2087.4,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50326,0.004,146,2270,892.4,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6140.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,2186,50606,0.003,219,1445,721.5,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6145.0,0.05,0.1,35.6,36.0,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40291,0.001,291,1927,483.1,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21369,0.001,54,818,165.7,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6160.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12278,0.001,41,678,362.9,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6220.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83098.89999999998]
["2025-02-18T14:41:02.000000000",6108.77,6230.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83098.89999999998]
["2025-02-18T14:41:14.000000000",6108.36,5985.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,5990.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,5995.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6000.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6005.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6010.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6015.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6020.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6025.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6030.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6035.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6040.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7502,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6045.0,63.5,64.0,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8312,70.7,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6050.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,2586,135,0.001,3631,10785,621.7,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6055.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9036,162.9,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6060.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16605,199.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6065.0,43.6,44.1,0.1,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15007,278.40000000000003,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6070.0,38.6,39.1,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20616,474.8,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6075.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,771,1534,0.004,1254,22183,810.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6080.0,28.8,29.2,0.2,0.25,0.964,-0.038,0.005,850,1564,0.005,1106,32277,978.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6085.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.007,518,844,0.007,1074,42341,1114.4,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6090.0,19.1,19.5,0.5,0.55,0.916,-0.084,0.011,603,2642,0.011,1175,41611,1955.8,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6095.0,14.4,14.8,0.85,0.9,0.865,-0.137,0.018,519,1802,0.018,1443,55801,3531.5999999999995,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6100.0,10.1,10.4,1.55,1.6,0.773,-0.227,0.026,4939,13306,0.026,4787,120294,25287.6,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6105.0,6.4,6.6,2.75,2.85,0.632,-0.366,0.035,2046,14878,0.035,600,48018,9261.000000000002,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6110.0,3.5,3.7,4.8,5.0,0.451,-0.549,0.036,1218,33101,0.036,958,65843,7833.599999999999,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6115.0,1.7,1.8,7.8,8.1,0.274,-0.726,0.032,1961,57232,0.032,1460,43194,10947.2,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6120.0,0.75,0.8,11.8,12.2,0.145,-0.857,0.021,3591,84854,0.021,1744,32526,11203.5,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6125.0,0.3,0.35,16.4,16.8,0.071,-0.929,0.012,2150,74469,0.012,901,11305,3661.2,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6130.0,0.15,0.2,21.3,21.6,0.037,-0.963,0.007,2512,66827,0.007,470,5834,2087.4,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6135.0,0.1,0.15,26.1,26.6,0.025,-0.975,0.004,2085,50326,0.004,146,2270,892.4,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6140.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,2186,50608,0.003,219,1445,721.5,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6145.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6150.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4540,40293,0.001,291,1927,483.1,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6155.0,0.0,0.05,46.1,46.5,0.005,-0.995,0.001,1603,21369,0.001,54,818,165.7,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6160.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3588,12298,0.001,41,678,362.9,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,621,119,0.0,12,13,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6220.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6225.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83839.69999999998]
["2025-02-18T14:41:14.000000000",6108.36,6230.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,5985.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,5990.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,5995.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6000.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6005.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6010.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6015.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6020.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6025.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6030.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6035.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6040.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7507,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6045.0,63.4,64.0,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8312,70.7,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6050.0,58.4,59.0,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6055.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9036,162.9,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6060.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16605,199.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6065.0,43.5,44.1,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15007,278.40000000000003,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6070.0,38.5,39.1,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20616,474.8,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6075.0,33.7,34.2,0.15,0.2,0.974,-0.026,0.004,771,1534,0.004,1254,22185,810.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6080.0,28.8,29.2,0.2,0.3,0.964,-0.038,0.005,850,1564,0.005,1106,32278,978.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6085.0,23.9,24.3,0.3,0.4,0.947,-0.053,0.007,518,844,0.007,1074,42352,1114.4,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6090.0,19.1,19.5,0.5,0.55,0.916,-0.084,0.011,603,2642,0.011,1175,41614,1955.8,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6095.0,14.4,14.8,0.85,0.9,0.865,-0.137,0.018,519,1813,0.018,1443,55811,3531.5999999999995,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6100.0,10.1,10.4,1.5,1.6,0.773,-0.227,0.026,4939,13307,0.026,4787,120311,25287.6,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6105.0,6.4,6.7,2.75,2.85,0.632,-0.366,0.035,2046,14880,0.035,600,48091,9261.000000000002,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6110.0,3.6,3.7,4.8,5.0,0.451,-0.549,0.036,1218,33113,0.036,958,65858,7833.599999999999,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6115.0,1.7,1.8,7.9,8.2,0.274,-0.726,0.032,1961,57247,0.032,1460,43200,10947.2,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6120.0,0.75,0.8,11.9,12.2,0.145,-0.857,0.021,3591,84873,0.021,1744,32527,11203.5,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6125.0,0.3,0.35,16.5,16.8,0.071,-0.929,0.012,2150,74494,0.012,901,11305,3661.2,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6130.0,0.15,0.2,21.2,21.6,0.037,-0.963,0.007,2512,66831,0.007,470,5834,2087.4,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6135.0,0.1,0.15,26.1,26.7,0.025,-0.975,0.004,2085,50326,0.004,146,2270,892.4,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6140.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,2186,50609,0.003,219,1445,721.5,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6145.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6150.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4540,40293,0.001,291,1927,483.1,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6155.0,0.0,0.05,46.1,46.6,0.005,-0.995,0.001,1603,21369,0.001,54,818,165.7,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6160.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6165.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,3588,12298,0.001,41,678,362.9,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6170.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6175.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6180.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6185.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6190.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6195.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6200.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6205.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6210.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6215.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6220.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6225.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83839.69999999998]
["2025-02-18T14:41:25.000000000",6108.45,6230.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83839.69999999998]
["2025-02-18T14:41:36.000000000",6108.7,5985.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,5990.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,5995.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6000.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6005.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6010.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6015.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6020.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6025.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6030.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6035.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6040.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7507,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6045.0,64.0,64.5,0.0,0.05,0.994,-0.006,0.001,99,36,0.001,608,8312,70.7,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6050.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9036,162.9,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16605,199.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6065.0,44.1,44.6,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15007,278.40000000000003,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6070.0,39.1,39.6,0.1,0.15,0.981,-0.019,0.002,1016,701,0.002,1358,20616,474.8,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6075.0,34.3,34.7,0.15,0.2,0.974,-0.026,0.004,771,1534,0.004,1254,22191,810.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6080.0,29.3,29.7,0.2,0.25,0.964,-0.036,0.005,850,1564,0.005,1106,32278,978.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6085.0,24.4,24.8,0.3,0.35,0.944,-0.056,0.008,518,844,0.008,1074,42352,1273.6,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6090.0,19.6,20.0,0.45,0.5,0.915,-0.085,0.011,603,2642,0.011,1175,41625,1955.8,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6095.0,14.9,15.2,0.8,0.85,0.862,-0.138,0.018,519,1833,0.018,1443,55834,3531.5999999999995,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6100.0,10.6,10.9,1.4,1.45,0.77,-0.23,0.026,4939,13307,0.026,4787,120337,25287.6,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6105.0,6.8,7.0,2.55,2.65,0.629,-0.371,0.035,2046,14896,0.035,600,48106,9261.000000000002,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6110.0,3.8,3.9,4.5,4.7,0.447,-0.553,0.036,1218,33130,0.036,958,65863,7833.599999999999,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6115.0,1.8,1.9,7.5,7.7,0.271,-0.729,0.031,1961,57268,0.031,1460,43203,10605.1,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6120.0,0.8,0.85,11.4,11.7,0.142,-0.858,0.021,3591,84891,0.021,1744,32528,11203.5,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6125.0,0.35,0.4,16.0,16.3,0.067,-0.933,0.012,2150,74496,0.012,901,11306,3661.2,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6130.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,2512,66831,0.007,470,5835,2087.4,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50328,0.004,146,2270,892.4,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6140.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,2186,50610,0.003,219,1445,721.5,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6145.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40293,0.001,291,1927,483.1,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21369,0.001,54,818,165.7,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6160.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12298,0.001,41,678,362.9,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6220.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83656.79999999997]
["2025-02-18T14:41:36.000000000",6108.7,6230.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83656.79999999997]
["2025-02-18T14:41:48.000000000",6109.29,5985.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,5990.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,5995.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6000.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6005.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6010.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6015.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6035.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6040.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7507,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6045.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8313,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6050.0,59.8,60.3,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6055.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9036,162.9,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6060.0,49.9,50.3,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16605,199.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6065.0,44.9,45.3,0.05,0.1,0.986,-0.014,0.002,302,865,0.002,1090,15007,278.40000000000003,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6070.0,39.9,40.4,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6075.0,35.0,35.4,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22191,607.5,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6080.0,30.0,30.4,0.2,0.25,0.965,-0.035,0.005,850,1565,0.005,1106,32295,978.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6085.0,25.1,25.5,0.25,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42355,1114.4,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6090.0,20.3,20.6,0.4,0.5,0.922,-0.078,0.011,603,2642,0.011,1175,41640,1955.8,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6095.0,15.6,15.9,0.7,0.75,0.874,-0.126,0.017,519,1866,0.017,1443,55858,3335.4,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6100.0,11.1,11.4,1.25,1.3,0.788,-0.212,0.025,4939,13308,0.025,4787,120364,24315.000000000004,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6105.0,7.3,7.5,2.3,2.35,0.65,-0.35,0.035,2046,14934,0.035,600,48144,9261.000000000002,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6110.0,4.1,4.2,4.1,4.2,0.468,-0.532,0.036,1218,33157,0.036,958,65900,7833.599999999999,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6115.0,2.0,2.1,6.9,7.2,0.29,-0.71,0.032,1961,57299,0.032,1460,43204,10947.2,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6120.0,0.85,0.95,10.8,11.1,0.153,-0.847,0.022,3591,85015,0.022,1744,32530,11736.999999999998,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6125.0,0.35,0.4,15.2,15.6,0.076,-0.924,0.013,2150,74507,0.013,901,11307,3966.3,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6130.0,0.15,0.2,20.0,20.4,0.037,-0.963,0.007,2512,66833,0.007,470,5835,2087.4,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6135.0,0.1,0.15,24.9,25.3,0.025,-0.975,0.004,2085,50331,0.004,146,2270,892.4,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6140.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,2186,50620,0.003,219,1445,721.5,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6145.0,0.05,0.1,34.8,35.3,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6150.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,4540,40301,0.001,291,1927,483.1,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6155.0,0.0,0.05,44.8,45.2,0.005,-0.995,0.001,1603,21370,0.001,54,818,165.7,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6160.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6165.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,3588,12298,0.001,41,678,362.9,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6170.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6175.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6180.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6185.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6190.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6195.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6200.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6205.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6210.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6215.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6220.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6225.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83236.3]
["2025-02-18T14:41:48.000000000",6109.29,6230.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83236.3]
["2025-02-18T14:41:59.000000000",6109.55,5985.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,5990.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,5995.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6000.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6005.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6010.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6015.0,94.8,95.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6020.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6025.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6030.0,79.8,80.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6035.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6040.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7546,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6045.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8333,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6050.0,59.9,60.5,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6055.0,54.9,55.5,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9036,162.9,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6060.0,49.9,50.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16605,199.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6065.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15007,139.20000000000002,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6070.0,39.9,40.6,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6075.0,35.1,35.5,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22240,607.5,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6080.0,30.2,30.6,0.2,0.25,0.965,-0.035,0.005,850,1565,0.005,1106,32298,978.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6085.0,25.3,25.7,0.25,0.3,0.954,-0.046,0.007,518,844,0.007,1074,42356,1114.4,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6090.0,20.4,20.8,0.4,0.45,0.929,-0.071,0.01,603,2644,0.01,1175,41662,1778.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6095.0,15.7,16.1,0.7,0.75,0.884,-0.116,0.016,519,1873,0.016,1443,55880,3139.2000000000003,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6100.0,11.3,11.6,1.25,1.3,0.805,-0.195,0.024,4939,13309,0.024,4787,120399,23342.4,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6105.0,7.4,7.6,2.25,2.3,0.673,-0.327,0.034,2046,14949,0.034,600,48163,8996.400000000001,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6110.0,4.2,4.3,4.0,4.2,0.487,-0.513,0.041,1218,33265,0.041,958,65909,8921.6,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6115.0,2.05,2.15,6.8,7.0,0.31,-0.69,0.033,1961,57327,0.033,1460,43207,11289.3,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6120.0,0.9,0.95,10.6,10.9,0.165,-0.835,0.023,3591,85075,0.023,1744,32531,12270.500000000002,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6125.0,0.35,0.45,15.0,15.4,0.081,-0.919,0.014,2150,74532,0.014,901,11309,4271.4,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6130.0,0.15,0.2,19.8,20.2,0.038,-0.962,0.007,2512,66836,0.007,470,5845,2087.4,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6135.0,0.1,0.15,24.7,25.3,0.025,-0.975,0.005,2085,50341,0.005,146,2270,1115.5,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6140.0,0.05,0.1,29.6,30.3,0.015,-0.985,0.003,2186,50630,0.003,219,1445,721.5,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6145.0,0.05,0.1,34.6,35.2,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6150.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,4540,40303,0.001,291,1927,483.1,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6155.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1603,21370,0.001,54,818,165.7,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6160.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6165.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6170.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6175.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6180.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6185.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6190.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6195.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4411,7257,0.0,14,0,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6200.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6205.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6210.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6215.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6220.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6225.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83977.69999999998]
["2025-02-18T14:41:59.000000000",6109.55,6230.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,5985.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6010.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6015.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6020.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6025.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6030.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6035.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6040.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7546,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6045.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8333,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6050.0,60.1,60.6,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6055.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9038,162.9,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6060.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16610,199.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6065.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15008,139.20000000000002,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6070.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6075.0,35.2,35.7,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22252,607.5,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6080.0,30.3,30.8,0.2,0.25,0.965,-0.035,0.005,850,1565,0.005,1106,32314,978.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6085.0,25.4,25.8,0.25,0.3,0.954,-0.046,0.007,518,844,0.007,1074,42362,1114.4,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6090.0,20.6,20.9,0.4,0.45,0.929,-0.071,0.01,603,2644,0.01,1175,41664,1778.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6095.0,15.8,16.2,0.65,0.75,0.884,-0.116,0.016,519,1875,0.016,1443,55897,3139.2000000000003,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6100.0,11.4,11.7,1.2,1.25,0.805,-0.195,0.024,4939,13310,0.024,4787,120433,23342.4,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6105.0,7.4,7.7,2.2,2.3,0.673,-0.327,0.034,2046,14954,0.034,600,48184,8996.400000000001,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6110.0,4.2,4.4,3.9,4.1,0.487,-0.513,0.041,1218,33348,0.041,958,65937,8921.6,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6115.0,2.05,2.15,6.7,6.9,0.31,-0.69,0.033,1961,57479,0.033,1460,43214,11289.3,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6120.0,0.9,0.95,10.4,10.8,0.165,-0.835,0.023,3591,85193,0.023,1744,32535,12270.500000000002,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6125.0,0.35,0.45,14.8,15.3,0.081,-0.919,0.014,2150,74548,0.014,901,11309,4271.4,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6130.0,0.15,0.2,19.6,20.1,0.038,-0.962,0.007,2512,66838,0.007,470,5845,2087.4,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6135.0,0.1,0.15,24.5,25.1,0.025,-0.975,0.005,2085,50342,0.005,146,2270,1115.5,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6140.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,2186,50631,0.003,219,1446,721.5,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6145.0,0.05,0.1,34.5,35.0,0.013,-0.987,0.002,1817,31069,0.002,78,1270,379.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6150.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,4540,40349,0.001,291,1927,483.1,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6155.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6160.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3506,18257,0.001,57,1283,356.3,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6165.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6170.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6175.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6180.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6185.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6190.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6195.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4411,7261,0.0,14,0,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6200.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6205.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6210.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6215.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6220.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6225.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83977.69999999998]
["2025-02-18T14:42:10.000000000",6109.96,6230.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83977.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,5985.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,5990.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,5995.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6000.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6005.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6010.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6015.0,94.1,94.7,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6020.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6025.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3871,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6030.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6035.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5692,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6040.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7546,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6045.0,64.1,64.7,0.0,0.1,0.997,-0.003,0.0,99,36,0.0,608,8340,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6050.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10785,621.7,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6055.0,54.2,54.7,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9038,162.9,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6060.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16610,199.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6065.0,44.2,44.8,0.1,0.15,0.989,-0.011,0.001,302,865,0.001,1090,15014,139.20000000000002,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6070.0,39.2,39.8,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6075.0,34.4,34.8,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22252,607.5,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6080.0,29.5,29.9,0.2,0.25,0.966,-0.034,0.005,850,1565,0.005,1106,32321,978.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6085.0,24.6,25.0,0.3,0.35,0.955,-0.045,0.006,518,844,0.006,1074,42369,955.2,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6090.0,19.8,20.1,0.5,0.55,0.93,-0.07,0.01,603,2644,0.01,1175,41680,1778.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6095.0,15.1,15.4,0.8,0.85,0.885,-0.115,0.015,519,1878,0.015,1443,55924,2943.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6100.0,10.8,11.0,1.4,1.5,0.808,-0.194,0.024,4939,13311,0.024,4787,120580,23342.4,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6105.0,7.0,7.2,2.55,2.6,0.679,-0.321,0.033,2046,14963,0.033,600,48541,8731.8,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6110.0,3.9,4.1,4.4,4.6,0.5,-0.5,0.04,1218,33398,0.04,958,65969,8704.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6115.0,1.9,1.95,7.3,7.5,0.315,-0.685,0.034,1961,57524,0.034,1460,43218,11631.4,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6120.0,0.8,0.9,11.2,11.6,0.168,-0.832,0.024,3591,85214,0.024,1744,32536,12804.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6125.0,0.35,0.4,15.7,16.1,0.082,-0.918,0.014,2150,74569,0.014,901,11310,4271.4,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6130.0,0.15,0.2,20.6,20.9,0.039,-0.961,0.007,2512,66838,0.007,470,5855,2087.4,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6135.0,0.1,0.15,25.5,26.0,0.026,-0.974,0.005,2085,50367,0.005,146,2270,1115.5,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6140.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,2186,50643,0.003,219,1446,721.5,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6145.0,0.05,0.1,35.4,36.0,0.014,-0.986,0.002,1817,31070,0.002,78,1270,379.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6150.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,4540,40360,0.001,291,1927,483.1,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6155.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6160.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6165.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6170.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6175.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6220.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84015.69999999998]
["2025-02-18T14:42:22.000000000",6109.27,6230.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84015.69999999998]
["2025-02-18T14:42:33.000000000",6109.14,5985.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,5990.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,5995.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6000.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6005.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6010.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6015.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6020.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6025.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6030.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6035.0,74.1,74.5,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6040.0,69.1,69.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7556,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6045.0,64.1,64.5,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8360,70.7,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6050.0,59.1,59.6,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9038,162.9,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16612,199.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6065.0,44.1,44.6,0.1,0.15,0.983,-0.017,0.002,302,865,0.002,1090,15015,278.40000000000003,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6070.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6075.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22272,607.5,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6080.0,29.3,29.7,0.2,0.3,0.962,-0.038,0.005,850,1565,0.005,1106,32322,978.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6085.0,24.4,24.8,0.3,0.4,0.948,-0.052,0.007,518,844,0.007,1074,42374,1114.4,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6090.0,19.6,20.0,0.5,0.55,0.917,-0.083,0.011,603,2644,0.011,1175,41697,1955.8,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6095.0,14.9,15.3,0.8,0.9,0.866,-0.134,0.017,519,1878,0.017,1443,55935,3335.4,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6100.0,10.6,10.9,1.45,1.55,0.783,-0.217,0.025,4939,13311,0.025,4787,120596,24315.000000000004,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6105.0,6.8,7.0,2.6,2.7,0.649,-0.351,0.033,2046,14980,0.033,600,48572,8731.8,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6110.0,3.8,4.0,4.5,4.7,0.474,-0.526,0.037,1218,33414,0.037,958,65974,8051.2,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6115.0,1.8,1.9,7.5,7.7,0.29,-0.71,0.033,1961,57543,0.033,1460,43219,11289.3,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6120.0,0.8,0.85,11.5,11.7,0.152,-0.848,0.023,3591,85218,0.023,1744,32536,12270.500000000002,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6125.0,0.35,0.4,15.9,16.3,0.076,-0.924,0.013,2150,74574,0.013,901,11311,3966.3,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6130.0,0.15,0.2,20.7,21.1,0.038,-0.962,0.007,2512,66841,0.007,470,5855,2087.4,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50369,0.004,146,2270,892.4,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6140.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,2186,50643,0.003,219,1447,721.5,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6145.0,0.05,0.1,35.6,36.0,0.013,-0.987,0.002,1817,31070,0.002,78,1270,379.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40376,0.001,291,1927,483.1,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6160.0,0.0,0.05,50.5,51.2,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6165.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6170.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6220.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83871.0]
["2025-02-18T14:42:33.000000000",6109.14,6230.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83871.0]
["2025-02-18T14:42:45.000000000",6108.51,5985.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,5990.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,5995.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6000.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6005.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6010.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6015.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6020.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6025.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6030.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6035.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6040.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7556,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6045.0,63.7,64.3,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8360,70.7,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6050.0,58.7,59.3,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6055.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9038,162.9,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6060.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16616,199.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6065.0,43.8,44.3,0.1,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15020,278.40000000000003,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6070.0,38.8,39.3,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20621,474.8,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6075.0,33.9,34.4,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22282,607.5,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6080.0,29.0,29.5,0.2,0.3,0.962,-0.038,0.005,850,1565,0.005,1106,32338,978.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6085.0,24.1,24.6,0.3,0.4,0.945,-0.055,0.007,518,844,0.007,1074,42388,1114.4,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6090.0,19.3,19.7,0.5,0.55,0.916,-0.084,0.011,603,2644,0.011,1175,41697,1955.8,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6095.0,14.7,15.0,0.85,0.95,0.864,-0.136,0.017,519,1878,0.017,1443,55944,3335.4,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6100.0,10.3,10.7,1.5,1.6,0.776,-0.224,0.025,4939,13311,0.025,4787,120620,24315.000000000004,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6105.0,6.6,6.8,2.7,2.8,0.639,-0.361,0.034,2046,14985,0.034,600,48609,8996.400000000001,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6110.0,3.7,3.8,4.7,4.8,0.46,-0.54,0.037,1218,33530,0.037,958,65988,8051.2,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6115.0,1.75,1.8,7.7,8.0,0.278,-0.722,0.032,1961,57551,0.032,1460,43242,10947.2,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6120.0,0.75,0.8,11.6,12.0,0.145,-0.855,0.022,3591,85242,0.022,1744,32585,11736.999999999998,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6125.0,0.3,0.35,16.1,16.6,0.072,-0.928,0.012,2150,74582,0.012,901,11370,3661.2,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6130.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,2512,66860,0.007,470,5855,2087.4,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6135.0,0.1,0.15,25.9,26.4,0.025,-0.975,0.004,2085,50369,0.004,146,2270,892.4,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6140.0,0.05,0.1,30.9,31.4,0.015,-0.985,0.003,2186,50648,0.003,219,1447,721.5,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6145.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,1817,31071,0.002,78,1270,379.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6150.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,4540,40493,0.001,291,2067,483.1,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6155.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6160.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6165.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6200.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6205.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6210.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6215.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6220.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6225.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82954.9]
["2025-02-18T14:42:45.000000000",6108.51,6230.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,5985.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,5990.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,5995.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6000.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4647,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6005.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6010.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6015.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6020.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6025.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6030.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6035.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6040.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7556,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6045.0,63.6,64.2,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8360,70.7,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6050.0,58.6,59.2,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6055.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9038,162.9,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6060.0,48.7,49.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16618,199.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6065.0,43.7,44.2,0.1,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15020,278.40000000000003,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6070.0,38.7,39.2,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20627,474.8,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6075.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.003,771,1534,0.003,1254,22282,607.5,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6080.0,28.8,29.3,0.2,0.3,0.962,-0.038,0.005,850,1565,0.005,1106,32338,978.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6085.0,24.0,24.4,0.35,0.4,0.945,-0.055,0.007,518,844,0.007,1074,42390,1114.4,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6090.0,19.2,19.6,0.5,0.6,0.916,-0.084,0.011,603,2644,0.011,1175,41701,1955.8,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6095.0,14.5,14.9,0.85,0.95,0.864,-0.136,0.017,519,1878,0.017,1443,55967,3335.4,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6100.0,10.3,10.6,1.55,1.6,0.776,-0.224,0.025,4939,13312,0.025,4787,120638,24315.000000000004,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6105.0,6.5,6.7,2.75,2.85,0.639,-0.361,0.034,2046,14992,0.034,600,48654,8996.400000000001,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6110.0,3.6,3.7,4.8,4.9,0.46,-0.54,0.037,1218,33543,0.037,958,65994,8051.2,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6115.0,1.7,1.8,7.7,8.1,0.278,-0.722,0.032,1961,57566,0.032,1460,43242,10947.2,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6120.0,0.75,0.8,11.7,12.1,0.145,-0.855,0.022,3591,85258,0.022,1744,32585,11736.999999999998,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6125.0,0.3,0.35,16.3,16.7,0.072,-0.928,0.012,2150,74585,0.012,901,11370,3661.2,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6130.0,0.15,0.2,21.1,21.6,0.037,-0.963,0.007,2512,66861,0.007,470,5856,2087.4,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6135.0,0.1,0.15,26.0,26.5,0.025,-0.975,0.004,2085,50369,0.004,146,2270,892.4,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6140.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,2186,50648,0.003,219,1447,721.5,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6145.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1817,31073,0.002,78,1270,379.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6150.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,4540,40496,0.001,291,2067,483.1,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6155.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6160.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6165.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6175.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6220.0,0.0,0.05,110.8,111.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82954.9]
["2025-02-18T14:42:56.000000000",6108.48,6230.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82954.9]
["2025-02-18T14:43:07.000000000",6108.5,5985.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,5990.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,5995.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6000.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6005.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6010.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6015.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6020.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6025.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6030.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6035.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6040.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7560,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6045.0,63.8,64.3,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8362,70.7,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6050.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6055.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9040,162.9,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6060.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16618,199.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6065.0,43.9,44.3,0.05,0.15,0.983,-0.017,0.002,302,865,0.002,1090,15022,278.40000000000003,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6070.0,38.9,39.4,0.1,0.15,0.981,-0.019,0.002,1016,701,0.002,1358,20629,474.8,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6075.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.004,771,1536,0.004,1254,22282,810.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6080.0,29.0,29.5,0.2,0.3,0.962,-0.038,0.005,850,1568,0.005,1106,32338,978.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6085.0,24.1,24.6,0.3,0.4,0.942,-0.058,0.008,518,844,0.008,1074,42394,1273.6,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6090.0,19.3,19.7,0.5,0.55,0.91,-0.09,0.012,603,2648,0.012,1175,41710,2133.6,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6095.0,14.7,15.1,0.85,0.9,0.86,-0.14,0.018,519,1878,0.018,1443,55994,3531.5999999999995,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6100.0,10.4,10.6,1.5,1.55,0.768,-0.232,0.026,4939,13316,0.026,4787,120681,25287.6,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6105.0,6.7,6.8,2.65,2.75,0.627,-0.373,0.035,2046,14992,0.035,600,48873,9261.000000000002,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6110.0,3.7,3.8,4.6,4.8,0.446,-0.554,0.036,1218,33565,0.036,958,66001,7833.599999999999,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6115.0,1.75,1.8,7.6,7.9,0.27,-0.73,0.031,1961,57595,0.031,1460,43243,10605.1,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6120.0,0.75,0.8,11.6,12.0,0.142,-0.858,0.021,3591,85303,0.021,1744,32596,11203.5,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6125.0,0.3,0.35,16.2,16.6,0.067,-0.933,0.012,2150,74586,0.012,901,11371,3661.2,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6130.0,0.15,0.2,20.9,21.4,0.037,-0.963,0.007,2512,66862,0.007,470,5856,2087.4,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6135.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,2085,50374,0.004,146,2270,892.4,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6140.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,2186,50648,0.003,219,1447,721.5,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6145.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,1817,31082,0.002,78,1270,379.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6150.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,4540,40510,0.001,291,2067,483.1,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6155.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6160.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6165.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6170.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6175.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6180.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6185.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6190.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6195.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6200.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6205.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6210.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6215.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6220.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6225.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83834.59999999998]
["2025-02-18T14:43:07.000000000",6108.5,6230.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83834.59999999998]
["2025-02-18T14:43:19.000000000",6108.67,5985.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,5990.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,5995.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6000.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6005.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6010.0,98.8,99.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6015.0,93.8,94.2,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6020.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6025.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6030.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6035.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6040.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7560,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6045.0,63.8,64.3,0.0,0.1,0.994,-0.006,0.001,99,36,0.001,608,8362,70.7,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6050.0,58.8,59.3,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6055.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9040,162.9,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6060.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16619,199.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6065.0,43.9,44.3,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15023,278.40000000000003,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6070.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6075.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22282,607.5,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6080.0,29.1,29.5,0.2,0.25,0.964,-0.036,0.005,850,1568,0.005,1106,32338,978.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6085.0,24.2,24.6,0.3,0.35,0.947,-0.053,0.007,518,844,0.007,1074,42399,1114.4,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6090.0,19.4,19.7,0.5,0.55,0.916,-0.084,0.011,603,2648,0.011,1175,41711,1955.8,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6095.0,14.7,15.0,0.85,0.9,0.863,-0.137,0.017,519,1878,0.017,1443,55998,3335.4,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6100.0,10.4,10.7,1.5,1.55,0.775,-0.225,0.026,4939,13316,0.026,4787,120701,25287.6,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6105.0,6.6,6.8,2.7,2.75,0.637,-0.363,0.035,2046,14995,0.035,600,48881,9261.000000000002,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6110.0,3.7,3.8,4.6,4.7,0.454,-0.546,0.036,1218,33599,0.036,958,66006,7833.599999999999,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6115.0,1.75,1.8,7.6,7.9,0.278,-0.723,0.032,1961,57603,0.032,1460,43244,10947.2,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6120.0,0.75,0.8,11.6,11.9,0.146,-0.854,0.021,3591,85324,0.021,1744,32597,11203.5,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6125.0,0.3,0.35,16.1,16.5,0.068,-0.932,0.012,2150,74590,0.012,901,11371,3661.2,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6130.0,0.15,0.2,21.0,21.4,0.037,-0.963,0.007,2512,66862,0.007,470,5856,2087.4,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6135.0,0.1,0.15,25.9,26.3,0.025,-0.975,0.004,2085,50374,0.004,146,2270,892.4,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6140.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,2186,50653,0.003,219,1447,721.5,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6145.0,0.05,0.1,35.8,36.3,0.013,-0.987,0.002,1817,31082,0.002,78,1270,379.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6150.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,4540,40519,0.001,291,2067,483.1,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6155.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6160.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6165.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6170.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6175.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6180.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6185.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6190.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6195.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6200.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6205.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6210.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6215.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6220.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6225.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83440.99999999999]
["2025-02-18T14:43:19.000000000",6108.67,6230.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83440.99999999999]
["2025-02-18T14:43:30.000000000",6108.74,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6000.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6005.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6010.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6015.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6020.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6025.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6030.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6035.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6040.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7560,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6045.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8362,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6050.0,58.8,59.4,0.05,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10786,621.7,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6055.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9040,162.9,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6060.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16619,199.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6065.0,43.9,44.4,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15044,278.40000000000003,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6070.0,38.9,39.4,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6075.0,34.0,34.4,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22282,607.5,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6080.0,29.1,29.5,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32338,978.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6085.0,24.2,24.6,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42399,1114.4,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6090.0,19.4,19.8,0.5,0.55,0.916,-0.084,0.011,603,2648,0.011,1175,41717,1955.8,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6095.0,14.7,15.1,0.8,0.9,0.868,-0.132,0.017,519,1880,0.017,1443,56000,3335.4,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6100.0,10.4,10.7,1.45,1.5,0.778,-0.222,0.026,4939,13316,0.026,4787,120714,25287.6,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6105.0,6.6,6.8,2.65,2.75,0.638,-0.362,0.035,2046,14999,0.035,600,48901,9261.000000000002,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6110.0,3.7,3.8,4.6,4.8,0.456,-0.544,0.037,1218,33612,0.037,958,66041,8051.2,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6115.0,1.75,1.85,7.6,7.9,0.278,-0.722,0.032,1961,57616,0.032,1460,43244,10947.2,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6120.0,0.75,0.8,11.5,11.9,0.144,-0.856,0.022,3591,85328,0.022,1744,32597,11736.999999999998,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6125.0,0.3,0.4,16.1,16.5,0.071,-0.929,0.012,2150,74601,0.012,901,11371,3661.2,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6130.0,0.15,0.2,20.9,21.3,0.037,-0.963,0.007,2512,66870,0.007,470,5856,2087.4,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6135.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,2085,50377,0.004,146,2270,892.4,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6140.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,2186,50653,0.003,219,1447,721.5,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6145.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,1817,31082,0.002,78,1270,379.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6150.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,4540,40519,0.001,291,2067,483.1,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6155.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6160.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6165.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6170.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6175.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6180.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6185.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6190.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6195.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6200.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6205.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6210.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6215.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6225.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84121.39999999998]
["2025-02-18T14:43:30.000000000",6108.74,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,5985.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,5990.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,5995.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6000.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6005.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6010.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6015.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6020.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6025.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6030.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6035.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,147,21,0.0,845,5694,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6040.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6045.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8363,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6050.0,58.9,59.4,0.0,0.1,0.991,-0.009,0.001,2586,136,0.001,3631,10862,621.7,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6055.0,53.9,54.4,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9040,162.9,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6060.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16619,199.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6065.0,43.9,44.4,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15044,278.40000000000003,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6070.0,38.9,39.5,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6075.0,34.0,34.5,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22321,607.5,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6080.0,29.1,29.6,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32338,978.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6085.0,24.2,24.7,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42399,1114.4,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6090.0,19.4,19.8,0.45,0.55,0.916,-0.084,0.011,603,2648,0.011,1175,41724,1955.8,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6095.0,14.7,15.1,0.8,0.9,0.868,-0.132,0.017,519,1880,0.017,1443,56071,3335.4,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6100.0,10.4,10.7,1.45,1.5,0.778,-0.222,0.026,4939,13316,0.026,4787,120782,25287.6,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6105.0,6.7,6.8,2.6,2.7,0.638,-0.362,0.035,2046,14999,0.035,600,48908,9261.000000000002,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6110.0,3.7,3.8,4.6,4.7,0.456,-0.544,0.037,1218,33624,0.037,958,66042,8051.2,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6115.0,1.75,1.85,7.6,7.9,0.278,-0.722,0.032,1961,57653,0.032,1460,43245,10947.2,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6120.0,0.75,0.8,11.5,11.9,0.144,-0.856,0.022,3591,85329,0.022,1744,32597,11736.999999999998,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6125.0,0.3,0.4,16.0,16.5,0.071,-0.929,0.012,2150,74608,0.012,901,11371,3661.2,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6130.0,0.15,0.2,20.8,21.3,0.037,-0.963,0.007,2512,66881,0.007,470,5856,2087.4,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6135.0,0.1,0.15,25.8,26.3,0.025,-0.975,0.004,2085,50377,0.004,146,2270,892.4,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6140.0,0.05,0.1,30.7,31.3,0.015,-0.985,0.003,2186,50653,0.003,219,1447,721.5,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6145.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1817,31092,0.002,78,1270,379.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6150.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,4540,40521,0.001,291,2067,483.1,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6155.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6160.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6165.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6170.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6175.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6180.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6185.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6190.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6195.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6200.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6205.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6210.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6215.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6220.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6225.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84121.39999999998]
["2025-02-18T14:43:41.000000000",6108.82,6230.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84121.39999999998]
["2025-02-18T14:43:53.000000000",6108.59,5985.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,5990.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,5995.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6000.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6005.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6010.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6015.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6020.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6025.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6030.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6035.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6040.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6045.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8365,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6050.0,58.6,59.1,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10862,621.7,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6055.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9040,162.9,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6060.0,48.6,49.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16620,199.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6065.0,43.7,44.2,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15044,278.40000000000003,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6070.0,38.7,39.2,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6075.0,33.8,34.2,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22321,607.5,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6080.0,28.9,29.3,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32338,978.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6085.0,24.0,24.4,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42401,1114.4,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6090.0,19.2,19.6,0.5,0.55,0.916,-0.084,0.011,603,2648,0.011,1175,41725,1955.8,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6095.0,14.5,14.9,0.85,0.9,0.866,-0.134,0.017,519,1880,0.017,1443,56077,3335.4,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6100.0,10.2,10.5,1.5,1.6,0.778,-0.222,0.026,4939,13318,0.026,4787,120889,25287.6,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6105.0,6.5,6.7,2.7,2.8,0.639,-0.36,0.034,2046,15000,0.035,600,48925,9056.4,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6110.0,3.6,3.7,4.7,4.9,0.458,-0.542,0.037,1218,33661,0.037,958,66048,8051.2,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6115.0,1.7,1.8,7.8,8.1,0.277,-0.721,0.032,1961,57779,0.032,1460,43255,10947.2,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6120.0,0.75,0.8,11.7,12.1,0.144,-0.856,0.022,3591,85339,0.022,1744,32607,11736.999999999998,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6125.0,0.3,0.35,16.3,16.7,0.068,-0.932,0.012,2150,74623,0.012,901,11371,3661.2,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6130.0,0.15,0.2,21.1,21.6,0.037,-0.963,0.007,2512,66892,0.007,470,5856,2087.4,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6135.0,0.1,0.15,26.0,26.5,0.025,-0.975,0.004,2085,50377,0.004,146,2270,892.4,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6140.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,2186,50658,0.003,219,1447,721.5,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6145.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1817,31092,0.002,78,1270,379.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6150.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,4540,40521,0.001,291,2067,483.1,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6155.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1603,21380,0.001,54,818,165.7,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6160.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6165.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,3588,12299,0.001,41,678,362.9,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6170.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6175.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6180.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6185.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6190.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6195.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6200.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6205.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6210.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6215.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6220.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6225.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83916.79999999999]
["2025-02-18T14:43:53.000000000",6108.59,6230.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83916.79999999999]
["2025-02-18T14:44:04.000000000",6108.81,5985.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,5990.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,5995.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6000.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6005.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6010.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6015.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6020.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6025.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6030.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6045.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8367,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6050.0,59.1,59.6,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10864,621.7,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9049,162.9,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16620,199.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6065.0,44.1,44.6,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15044,278.40000000000003,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6070.0,39.2,39.7,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6075.0,34.2,34.7,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22322,607.5,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6080.0,29.3,29.7,0.2,0.25,0.964,-0.036,0.005,850,1568,0.005,1106,32343,978.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6085.0,24.4,24.8,0.3,0.35,0.947,-0.053,0.007,518,844,0.007,1074,42403,1114.4,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6090.0,19.6,20.0,0.45,0.55,0.916,-0.084,0.011,603,2648,0.011,1175,41729,1955.8,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6095.0,14.9,15.3,0.8,0.85,0.865,-0.135,0.017,519,1880,0.017,1443,56082,3335.4,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6100.0,10.6,10.9,1.4,1.5,0.775,-0.225,0.026,4939,13324,0.026,4787,120909,25287.6,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6105.0,6.7,6.9,2.55,2.65,0.635,-0.365,0.035,2046,15022,0.035,600,48950,9261.000000000002,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6110.0,3.8,3.9,4.5,4.7,0.453,-0.547,0.036,1218,33669,0.036,958,66067,7833.599999999999,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6115.0,1.8,1.85,7.4,7.7,0.276,-0.724,0.032,1961,57805,0.032,1460,43255,10947.2,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6120.0,0.75,0.85,11.4,11.7,0.143,-0.857,0.021,3591,85365,0.021,1744,32609,11203.5,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6125.0,0.3,0.4,15.9,16.3,0.071,-0.929,0.012,2150,74632,0.012,901,11371,3661.2,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6130.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,2512,66914,0.007,470,5856,2087.4,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50377,0.004,146,2270,892.4,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6140.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,2186,50658,0.003,219,1447,721.5,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31104,0.002,78,1270,379.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40528,0.001,291,2067,483.1,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21389,0.001,54,818,165.7,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6160.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3506,18259,0.001,57,1283,356.3,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6165.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6170.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6175.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6180.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6185.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6190.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6195.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6200.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6205.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6210.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6215.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6225.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83370.29999999999]
["2025-02-18T14:44:04.000000000",6108.81,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83370.29999999999]
["2025-02-18T14:44:15.000000000",6108.98,5985.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,5990.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,5995.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6000.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6005.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6010.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6015.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6020.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6025.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6030.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6035.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6040.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6045.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8382,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6050.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,2586,136,0.0,3631,10866,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6055.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9049,162.9,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6060.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16621,199.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6065.0,44.0,44.6,0.05,0.15,0.986,-0.014,0.002,302,865,0.002,1090,15055,278.40000000000003,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6070.0,39.1,39.6,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6075.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22328,607.5,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6080.0,29.3,29.7,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32346,978.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6085.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42405,1114.4,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6090.0,19.6,19.9,0.45,0.5,0.922,-0.078,0.011,603,2648,0.011,1175,41840,1955.8,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6095.0,14.9,15.2,0.75,0.85,0.869,-0.131,0.017,519,1880,0.017,1443,56095,3335.4,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6100.0,10.5,10.8,1.4,1.45,0.784,-0.216,0.025,4939,13324,0.025,4787,120950,24315.000000000004,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6105.0,6.7,6.9,2.5,2.6,0.646,-0.354,0.034,2046,15023,0.034,600,49144,8996.400000000001,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6110.0,3.7,3.9,4.4,4.6,0.464,-0.536,0.037,1218,33733,0.037,958,66070,8051.2,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6115.0,1.8,1.85,7.4,7.7,0.282,-0.718,0.033,1961,57854,0.033,1460,43271,11289.3,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6120.0,0.75,0.85,11.4,11.7,0.148,-0.852,0.022,3591,85389,0.022,1744,32609,11736.999999999998,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6125.0,0.3,0.4,15.9,16.3,0.072,-0.928,0.013,2150,74767,0.013,901,11371,3966.3,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6130.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,2512,66921,0.007,470,5856,2087.4,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6135.0,0.1,0.15,25.6,26.2,0.025,-0.975,0.004,2085,50378,0.004,146,2275,892.4,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6140.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,2186,50670,0.003,219,1447,721.5,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6145.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1817,31110,0.002,78,1270,379.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6150.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,4540,40530,0.001,291,2067,483.1,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6155.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1603,21389,0.001,54,818,165.7,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6160.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3506,18269,0.001,57,1283,356.3,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6220.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82909.7]
["2025-02-18T14:44:15.000000000",6108.98,6230.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,5985.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,5990.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,5995.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6000.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6005.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6010.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6015.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6020.0,89.1,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6025.0,84.1,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6030.0,79.1,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6035.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6040.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6045.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8385,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6050.0,59.1,59.6,0.0,0.1,0.996,-0.004,0.0,2586,136,0.0,3631,10871,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6055.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9057,162.9,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6060.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16621,199.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6065.0,44.1,44.6,0.05,0.1,0.986,-0.014,0.002,302,865,0.002,1090,15055,278.40000000000003,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6070.0,39.2,39.6,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6075.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22829,607.5,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6080.0,29.3,29.7,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32367,978.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6085.0,24.4,24.8,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42425,1114.4,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6090.0,19.5,19.9,0.45,0.5,0.922,-0.078,0.011,603,2649,0.011,1175,41869,1955.8,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6095.0,14.9,15.2,0.75,0.8,0.869,-0.131,0.017,519,1880,0.017,1443,56101,3335.4,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6100.0,10.5,10.8,1.35,1.45,0.784,-0.216,0.025,4939,13325,0.025,4787,120982,24315.000000000004,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6105.0,6.7,6.9,2.5,2.6,0.646,-0.354,0.034,2046,15048,0.034,600,49173,8996.400000000001,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6110.0,3.7,3.9,4.4,4.6,0.464,-0.536,0.037,1218,33755,0.037,958,66093,8051.2,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6115.0,1.75,1.8,7.4,7.7,0.282,-0.718,0.033,1961,57936,0.033,1460,43271,11289.3,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6120.0,0.75,0.8,11.4,11.7,0.148,-0.852,0.022,3591,85444,0.022,1744,32612,11736.999999999998,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6125.0,0.3,0.4,15.9,16.3,0.072,-0.928,0.013,2150,74792,0.013,901,11371,3966.3,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6130.0,0.15,0.2,20.7,21.1,0.037,-0.963,0.007,2512,66932,0.007,470,5856,2087.4,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6135.0,0.1,0.15,25.6,26.1,0.025,-0.975,0.004,2085,50378,0.004,146,2275,892.4,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6140.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,2186,50671,0.003,219,1447,721.5,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6145.0,0.05,0.1,35.5,36.0,0.013,-0.987,0.002,1817,31110,0.002,78,1270,379.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6150.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,4540,40533,0.001,291,2067,483.1,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6155.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1603,21389,0.001,54,818,165.7,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6160.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3506,18269,0.001,57,1283,356.3,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6220.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82909.7]
["2025-02-18T14:44:27.000000000",6108.99,6230.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82909.7]
["2025-02-18T14:44:38.000000000",6109.01,5985.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,5990.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,5995.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6000.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6005.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6010.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6015.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6020.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6025.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6030.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6035.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6040.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6045.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8385,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6050.0,58.9,59.5,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10872,621.7,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6055.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9057,162.9,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6060.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16621,199.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6065.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15056,278.40000000000003,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6070.0,39.0,39.6,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6075.0,34.2,34.6,0.15,0.2,0.974,-0.026,0.003,771,1536,0.003,1254,22829,607.5,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6080.0,29.2,29.6,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32368,978.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6085.0,24.3,24.7,0.3,0.35,0.948,-0.052,0.007,518,844,0.007,1074,42425,1114.4,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6090.0,19.5,19.9,0.45,0.5,0.922,-0.078,0.011,603,2650,0.011,1175,41879,1955.8,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6095.0,14.8,15.2,0.75,0.8,0.874,-0.126,0.017,519,1880,0.017,1443,56117,3335.4,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6100.0,10.4,10.8,1.35,1.45,0.786,-0.214,0.025,4939,13325,0.025,4787,121004,24315.000000000004,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6105.0,6.7,6.9,2.5,2.6,0.648,-0.351,0.035,2046,15048,0.034,600,49192,9201.000000000002,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6110.0,3.7,3.8,4.4,4.6,0.466,-0.534,0.038,1218,33783,0.037,958,66096,8172.999999999999,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6115.0,1.75,1.8,7.4,7.7,0.282,-0.717,0.033,1961,57939,0.033,1460,43271,11289.3,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6120.0,0.75,0.8,11.4,11.8,0.146,-0.854,0.022,3591,85460,0.022,1744,32612,11736.999999999998,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6125.0,0.3,0.4,15.9,16.3,0.072,-0.928,0.013,2150,74796,0.013,901,11371,3966.3,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6130.0,0.15,0.2,20.7,21.2,0.037,-0.963,0.007,2512,66939,0.007,470,5856,2087.4,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6135.0,0.1,0.15,25.6,26.2,0.025,-0.975,0.004,2085,50378,0.004,146,2275,892.4,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6140.0,0.05,0.1,30.6,31.2,0.015,-0.985,0.003,2186,50673,0.003,219,1447,721.5,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6145.0,0.05,0.1,35.6,36.2,0.013,-0.987,0.002,1817,31114,0.002,78,1270,379.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6150.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,4540,40538,0.001,291,2067,483.1,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6155.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1603,21389,0.001,54,818,165.7,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6160.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3506,18270,0.001,57,1283,356.3,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6165.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6170.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6175.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6180.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6185.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6190.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6195.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6200.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6205.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6210.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6215.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6220.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6225.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83857.8]
["2025-02-18T14:44:38.000000000",6109.01,6230.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83857.8]
["2025-02-18T14:44:49.000000000",6109.17,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6005.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6010.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6015.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6020.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6025.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6030.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6035.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6040.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6045.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8396,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6050.0,59.6,60.1,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10872,621.7,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9063,162.9,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16621,199.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15056,278.40000000000003,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6070.0,39.6,40.1,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6075.0,34.7,35.1,0.1,0.15,0.974,-0.026,0.003,771,1536,0.003,1254,22835,607.5,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6080.0,29.7,30.2,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32368,978.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6085.0,24.8,25.2,0.25,0.3,0.951,-0.049,0.007,518,844,0.007,1074,42438,1114.4,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6090.0,20.0,20.4,0.4,0.45,0.925,-0.075,0.011,603,2650,0.011,1175,41916,1955.8,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6095.0,15.3,15.7,0.7,0.75,0.874,-0.126,0.017,519,1880,0.017,1443,56160,3335.4,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6100.0,10.9,11.2,1.25,1.3,0.79,-0.21,0.025,4939,13325,0.025,4787,121050,24315.000000000004,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6105.0,7.0,7.1,2.3,2.4,0.654,-0.346,0.035,2046,15061,0.035,600,49266,9261.000000000002,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6110.0,3.9,4.0,4.1,4.3,0.469,-0.531,0.037,1218,33795,0.037,958,66098,8051.2,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6115.0,1.85,1.95,7.0,7.3,0.285,-0.715,0.033,1961,57964,0.033,1460,43271,11289.3,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6120.0,0.8,0.85,11.0,11.3,0.149,-0.851,0.022,3591,85468,0.022,1744,32615,11736.999999999998,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6125.0,0.35,0.4,15.4,15.8,0.076,-0.924,0.013,2150,74839,0.013,901,11371,3966.3,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,66939,0.007,470,5856,2087.4,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6135.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.004,2085,50378,0.004,146,2275,892.4,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6140.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,2186,50676,0.003,219,1447,721.5,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,31115,0.002,78,1270,379.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40551,0.001,291,2067,483.1,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21391,0.001,54,818,165.7,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18270,0.001,57,1283,356.3,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83796.0]
["2025-02-18T14:44:49.000000000",6109.17,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83796.0]
["2025-02-18T14:45:00.000000000",6109.26,5985.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,5990.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,5995.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6000.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6005.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6010.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6015.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6020.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6025.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6030.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6035.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6040.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7598,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6045.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8398,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6050.0,59.3,59.9,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10873,621.7,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6055.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9063,162.9,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6060.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16621,199.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6065.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15062,278.40000000000003,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6070.0,39.4,39.9,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20630,474.8,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6075.0,34.4,34.9,0.1,0.15,0.98,-0.02,0.003,771,1536,0.003,1254,22836,607.5,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6080.0,29.5,29.9,0.2,0.25,0.965,-0.035,0.005,850,1568,0.005,1106,32368,978.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6085.0,24.6,25.0,0.25,0.3,0.954,-0.046,0.007,518,845,0.007,1074,42447,1114.4,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6090.0,19.7,20.2,0.4,0.5,0.928,-0.072,0.01,603,2650,0.01,1175,42022,1778.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6095.0,15.1,15.5,0.7,0.75,0.88,-0.12,0.016,519,1880,0.016,1443,56177,3139.2000000000003,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6100.0,10.7,11.0,1.3,1.35,0.794,-0.206,0.025,4939,13326,0.025,4787,121073,24315.000000000004,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6105.0,6.8,7.0,2.4,2.5,0.66,-0.34,0.035,2046,15074,0.035,600,49364,9261.000000000002,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6110.0,3.8,3.9,4.3,4.4,0.475,-0.525,0.038,1218,33810,0.038,958,66098,8268.8,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6115.0,1.8,1.85,7.2,7.4,0.291,-0.709,0.033,1961,57975,0.033,1460,43271,11289.3,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6120.0,0.8,0.85,11.1,11.5,0.153,-0.847,0.023,3591,85475,0.023,1744,32616,12270.500000000002,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6125.0,0.3,0.4,15.6,16.0,0.073,-0.927,0.013,2150,74929,0.013,901,11371,3966.3,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6130.0,0.15,0.2,20.4,20.9,0.038,-0.962,0.007,2512,66945,0.007,470,5856,2087.4,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6135.0,0.1,0.15,25.3,25.8,0.025,-0.975,0.005,2085,50378,0.005,146,2275,1115.5,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6140.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,2186,50677,0.003,219,1447,721.5,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6145.0,0.05,0.1,35.2,35.8,0.013,-0.987,0.002,1817,31117,0.002,78,1270,379.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6150.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,4540,40564,0.001,291,2067,483.1,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6155.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1603,21391,0.001,54,818,165.7,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6160.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3506,18270,0.001,57,1283,356.3,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6165.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,3588,12301,0.001,41,678,362.9,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6170.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,4009,13501,0.0,75,654,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6175.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6180.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3360,5492,0.0,366,59,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6185.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6190.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6195.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6200.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6205.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6210.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6215.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6220.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6225.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84396.20000000001]
["2025-02-18T14:45:00.000000000",6109.26,6230.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6010.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6015.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6020.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6025.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6035.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6040.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6045.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8468,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6050.0,59.4,60.0,0.0,0.1,0.994,-0.006,0.001,2586,136,0.001,3631,10903,621.7,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6055.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9065,162.9,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6060.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16628,199.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6065.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15081,278.40000000000003,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6070.0,39.5,40.1,0.1,0.15,0.982,-0.018,0.002,1016,701,0.002,1358,20636,474.8,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6075.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,771,1536,0.003,1254,22846,607.5,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6080.0,29.6,30.0,0.15,0.2,0.965,-0.035,0.005,850,1568,0.005,1106,32407,978.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6085.0,24.7,25.1,0.25,0.3,0.954,-0.046,0.007,518,845,0.007,1074,42452,1114.4,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6090.0,19.9,20.3,0.4,0.45,0.928,-0.072,0.01,603,2650,0.01,1175,42049,1778.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6095.0,15.1,15.6,0.7,0.75,0.88,-0.12,0.016,519,1880,0.016,1443,56220,3139.2000000000003,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6100.0,10.7,11.1,1.25,1.3,0.794,-0.206,0.025,4939,13327,0.025,4787,121158,24315.000000000004,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6105.0,6.9,7.1,2.3,2.4,0.66,-0.34,0.035,2046,15084,0.035,600,49491,9261.000000000002,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6110.0,3.8,4.0,4.2,4.4,0.475,-0.525,0.038,1218,33848,0.038,958,66137,8268.8,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6115.0,1.8,1.9,7.1,7.4,0.291,-0.709,0.033,1961,58083,0.033,1460,43271,11289.3,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6120.0,0.75,0.85,11.0,11.4,0.153,-0.847,0.023,3591,85533,0.023,1744,32616,12270.500000000002,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6125.0,0.3,0.35,15.5,16.0,0.073,-0.927,0.013,2150,74952,0.013,901,11371,3966.3,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6130.0,0.15,0.2,20.3,20.8,0.038,-0.962,0.007,2512,66948,0.007,470,5856,2087.4,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6135.0,0.1,0.15,25.1,25.7,0.025,-0.975,0.005,2085,50380,0.005,146,2275,1115.5,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6140.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,2186,50712,0.003,219,1447,721.5,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6145.0,0.05,0.1,35.1,35.7,0.013,-0.987,0.002,1817,31121,0.002,78,1270,379.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6150.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,4540,40644,0.001,291,2067,483.1,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6155.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,1603,21401,0.001,54,818,165.7,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6160.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3506,18270,0.001,57,1283,356.3,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6165.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,3588,12305,0.001,41,678,362.9,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13505,0.0,75,654,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84396.20000000001]
["2025-02-18T14:45:12.000000000",6109.4,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84396.20000000001]
["2025-02-18T14:45:23.000000000",6109.61,5985.0,125.0,125.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,5990.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,5995.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6000.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6005.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6010.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6015.0,95.0,95.8,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6020.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6025.0,85.0,85.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6030.0,80.0,80.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6035.0,75.0,75.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5694,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6040.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6045.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8494,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6050.0,60.1,60.8,0.0,0.05,0.994,-0.006,0.001,2586,136,0.001,3631,10912,621.7,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6055.0,55.0,55.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9072,162.9,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6060.0,50.1,50.8,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16630,199.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6065.0,45.1,45.8,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15091,278.40000000000003,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6070.0,40.1,40.8,0.1,0.15,0.982,-0.018,0.002,1016,702,0.002,1358,20636,474.8,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6075.0,35.3,35.8,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23349,607.5,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6080.0,30.4,30.9,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32431,782.4,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6085.0,25.4,25.9,0.2,0.25,0.954,-0.046,0.007,518,845,0.007,1074,42609,1114.4,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6090.0,20.6,21.0,0.35,0.4,0.928,-0.072,0.01,603,2651,0.01,1175,42249,1778.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6095.0,15.8,16.2,0.6,0.65,0.883,-0.117,0.016,519,1883,0.016,1443,56270,3139.2000000000003,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6100.0,11.3,11.8,1.05,1.15,0.8,-0.2,0.025,4939,13330,0.025,4787,121293,24315.000000000004,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6105.0,7.4,7.5,2.0,2.15,0.663,-0.337,0.035,2046,15114,0.035,600,49647,9261.000000000002,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6110.0,4.2,4.3,3.8,3.9,0.477,-0.523,0.037,1218,33915,0.037,958,66211,8051.2,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6115.0,2.0,2.1,6.5,6.7,0.292,-0.708,0.034,1961,58141,0.034,1460,43284,11631.4,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6120.0,0.85,0.9,10.2,10.7,0.153,-0.847,0.023,3591,85559,0.023,1744,32636,12270.500000000002,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6125.0,0.35,0.4,14.7,15.2,0.073,-0.927,0.013,2150,74971,0.013,901,11372,3966.3,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6130.0,0.15,0.2,19.5,20.0,0.038,-0.962,0.007,2512,66970,0.007,470,5857,2087.4,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6135.0,0.1,0.15,24.4,25.1,0.025,-0.975,0.005,2085,50386,0.005,146,2275,1115.5,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6140.0,0.05,0.1,29.3,30.0,0.015,-0.985,0.003,2186,50746,0.003,219,1447,721.5,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6145.0,0.05,0.1,34.3,35.1,0.013,-0.987,0.002,1817,31143,0.002,78,1270,379.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6150.0,0.0,0.05,39.3,40.1,0.005,-0.995,0.001,4540,40675,0.001,291,2067,483.1,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6155.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,1603,21403,0.001,54,818,165.7,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6160.0,0.0,0.05,49.3,50.1,0.004,-0.996,0.001,3506,18270,0.001,57,1283,356.3,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6165.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,3588,12306,0.001,41,678,362.9,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6170.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,4009,13505,0.0,75,654,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6175.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6180.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6185.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6190.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6195.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6200.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6205.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6210.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6215.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6220.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6225.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84325.1]
["2025-02-18T14:45:23.000000000",6109.61,6230.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84325.1]
["2025-02-18T14:45:34.000000000",6109.98,5985.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,5990.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,5995.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6000.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6005.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6010.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6015.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6020.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6025.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6030.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6035.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6040.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6045.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8511,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6050.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,2586,136,0.0,3631,10920,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6055.0,55.3,55.9,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9073,162.9,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6060.0,50.3,50.9,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6065.0,45.4,45.9,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15105,139.20000000000002,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6070.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,1016,702,0.002,1358,20643,474.8,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6075.0,35.5,35.9,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23351,607.5,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6080.0,30.5,30.9,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32443,782.4,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6085.0,25.6,26.0,0.2,0.25,0.961,-0.039,0.006,518,846,0.006,1074,42632,955.2,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6090.0,20.7,21.1,0.35,0.4,0.935,-0.065,0.01,603,2651,0.01,1175,42275,1778.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6095.0,16.0,16.3,0.6,0.65,0.893,-0.107,0.015,519,1885,0.015,1443,56281,2943.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6100.0,11.5,11.8,1.05,1.1,0.818,-0.18,0.024,4939,13330,0.024,4787,121378,23342.4,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6105.0,7.5,7.6,2.0,2.05,0.691,-0.31,0.035,2046,15134,0.034,600,49683,9201.000000000002,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6110.0,4.2,4.3,3.7,3.8,0.503,-0.497,0.041,1218,33944,0.041,958,66234,8921.6,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6115.0,2.05,2.1,6.4,6.7,0.314,-0.686,0.035,1961,58169,0.035,1460,43287,11973.500000000002,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6120.0,0.9,0.95,10.2,10.5,0.164,-0.836,0.024,3591,85572,0.024,1744,32637,12804.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6125.0,0.35,0.4,14.7,15.0,0.079,-0.921,0.014,2150,74982,0.014,901,11374,4271.4,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6130.0,0.15,0.2,19.4,19.9,0.039,-0.961,0.007,2512,66982,0.007,470,5857,2087.4,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6135.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,2085,50387,0.005,146,2275,1115.5,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6140.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,2186,50747,0.003,219,1447,721.5,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6145.0,0.05,0.1,34.2,34.8,0.014,-0.986,0.002,1817,31147,0.002,78,1270,379.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6150.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,4540,40685,0.001,291,2067,483.1,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6155.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,1603,21409,0.001,54,818,165.7,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6160.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6165.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6170.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,4009,13506,0.0,75,654,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6175.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6180.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6185.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6190.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6195.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6200.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6205.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6210.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6215.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6220.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6225.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84227.29999999999]
["2025-02-18T14:45:34.000000000",6109.98,6230.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84227.29999999999]
["2025-02-18T14:45:46.000000000",6109.98,5985.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,5990.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,5995.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6000.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6005.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2295,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6010.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6015.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6020.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6025.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3875,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6030.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6035.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6040.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6045.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8511,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6050.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,2586,136,0.0,3631,10926,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6055.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9073,162.9,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6060.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6065.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15109,139.20000000000002,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6070.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,1016,702,0.002,1358,20648,474.8,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6075.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23352,607.5,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6080.0,30.3,30.7,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32468,782.4,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6085.0,25.3,25.8,0.2,0.25,0.961,-0.039,0.006,518,846,0.006,1074,42637,955.2,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6090.0,20.5,20.9,0.35,0.4,0.935,-0.065,0.01,603,2651,0.01,1175,42306,1778.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6095.0,15.7,16.1,0.6,0.65,0.893,-0.107,0.015,519,1885,0.015,1443,56298,2943.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6100.0,11.3,11.6,1.1,1.15,0.816,-0.184,0.024,4939,13340,0.024,4787,121446,23342.4,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6105.0,7.3,7.5,2.05,2.15,0.687,-0.313,0.034,2046,15155,0.034,600,49702,8996.400000000001,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6110.0,4.1,4.3,3.8,3.9,0.504,-0.496,0.041,1218,33981,0.041,958,66304,8921.6,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6115.0,2.0,2.05,6.6,6.8,0.312,-0.687,0.035,1961,58184,0.035,1460,43292,11973.500000000002,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6120.0,0.85,0.9,10.4,10.7,0.164,-0.836,0.024,3591,85584,0.024,1744,32637,12804.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6125.0,0.35,0.4,14.8,15.3,0.079,-0.921,0.014,2150,74989,0.014,901,11376,4271.4,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6130.0,0.15,0.2,19.6,20.1,0.039,-0.961,0.007,2512,66989,0.007,470,5857,2087.4,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6135.0,0.1,0.15,24.5,25.0,0.026,-0.974,0.005,2085,50390,0.005,146,2275,1115.5,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6140.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,2186,50758,0.003,219,1447,721.5,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6145.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1817,31148,0.002,78,1270,379.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6150.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,4540,40694,0.001,291,2067,483.1,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6155.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1603,21414,0.001,54,818,165.7,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6160.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6165.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6170.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,4009,13506,0.0,75,654,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6175.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6180.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6185.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6190.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6195.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6200.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6205.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6210.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6215.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6220.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1087,109,0.0,4,12,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6225.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84022.69999999998]
["2025-02-18T14:45:46.000000000",6109.98,6230.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6015.0,94.5,95.1,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6020.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6025.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3876,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6045.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8511,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,136,0.0,3631,10931,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6055.0,54.6,55.1,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9073,162.9,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15119,139.20000000000002,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6070.0,39.6,40.2,0.1,0.15,0.982,-0.018,0.002,1016,702,0.002,1358,20648,474.8,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6075.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23363,607.5,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6080.0,29.7,30.1,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32469,782.4,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6085.0,24.8,25.2,0.25,0.3,0.961,-0.039,0.006,518,846,0.006,1074,42642,955.2,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6090.0,20.0,20.4,0.4,0.45,0.935,-0.065,0.01,603,2651,0.01,1175,42325,1778.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6095.0,15.2,15.6,0.65,0.7,0.893,-0.107,0.015,519,1885,0.015,1443,56311,2943.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6100.0,10.8,11.2,1.2,1.25,0.816,-0.184,0.024,4939,13341,0.024,4787,121467,23342.4,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6105.0,7.0,7.1,2.25,2.3,0.687,-0.313,0.034,2046,15163,0.034,600,49740,8996.400000000001,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6110.0,3.8,4.0,4.1,4.2,0.504,-0.496,0.041,1218,34004,0.041,958,66312,8921.6,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6115.0,1.85,1.9,7.0,7.2,0.312,-0.687,0.035,1961,58213,0.035,1460,43304,11973.500000000002,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6120.0,0.8,0.85,10.9,11.2,0.164,-0.836,0.024,3591,85613,0.024,1744,32637,12804.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6125.0,0.35,0.4,15.4,15.8,0.079,-0.921,0.014,2150,75013,0.014,901,11376,4271.4,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6130.0,0.15,0.2,20.2,20.6,0.039,-0.961,0.007,2512,66993,0.007,470,5857,2087.4,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6135.0,0.1,0.15,25.0,25.6,0.026,-0.974,0.005,2085,50391,0.005,146,2275,1115.5,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6140.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2186,50760,0.003,219,1447,721.5,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6145.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,1817,31148,0.002,78,1270,379.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40711,0.001,291,2092,483.1,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21414,0.001,54,818,165.7,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6160.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6165.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6170.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4009,13507,0.0,75,654,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6175.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6180.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6185.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6190.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84022.69999999998]
["2025-02-18T14:45:57.000000000",6109.5,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84022.69999999998]
["2025-02-18T14:46:09.000000000",6108.8,5985.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,5990.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,5995.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6000.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6005.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6010.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6015.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6020.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6025.0,84.3,84.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3876,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6030.0,79.3,79.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6035.0,74.3,74.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6040.0,69.3,69.7,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6045.0,64.3,64.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6050.0,59.3,59.7,0.0,0.05,0.996,-0.004,0.0,2586,136,0.0,3631,10933,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6055.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9075,162.9,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6060.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6065.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15119,139.20000000000002,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6070.0,39.3,39.8,0.05,0.1,0.982,-0.018,0.002,1016,702,0.002,1358,20674,474.8,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6075.0,34.4,34.8,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23863,607.5,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6080.0,29.4,29.9,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32469,782.4,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6085.0,24.5,25.0,0.25,0.3,0.954,-0.046,0.007,518,846,0.007,1074,42644,1114.4,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6090.0,19.7,20.1,0.4,0.45,0.929,-0.071,0.01,603,2651,0.01,1175,42365,1778.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6095.0,15.0,15.4,0.65,0.75,0.886,-0.114,0.016,519,1885,0.016,1443,56319,3139.2000000000003,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6100.0,10.6,10.9,1.2,1.3,0.803,-0.197,0.025,4939,13341,0.025,4787,121498,24315.000000000004,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6105.0,6.8,7.0,2.3,2.4,0.669,-0.331,0.035,2046,15170,0.035,600,49770,9261.000000000002,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6110.0,3.7,3.9,4.2,4.3,0.483,-0.517,0.039,1218,34105,0.039,958,66332,8486.4,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6115.0,1.75,1.8,7.1,7.4,0.295,-0.705,0.034,1961,58287,0.034,1460,43314,11631.4,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6120.0,0.75,0.8,11.1,11.4,0.154,-0.846,0.023,3591,85641,0.023,1744,32641,12270.500000000002,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6125.0,0.3,0.35,15.6,16.1,0.077,-0.923,0.013,2150,75017,0.013,901,11376,3966.3,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6130.0,0.15,0.2,20.5,20.9,0.038,-0.962,0.007,2512,66995,0.007,470,5857,2087.4,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6135.0,0.1,0.15,25.4,25.8,0.025,-0.975,0.005,2085,50392,0.005,146,2275,1115.5,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6140.0,0.05,0.1,30.4,30.8,0.015,-0.985,0.003,2186,50762,0.003,219,1447,721.5,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6145.0,0.05,0.1,35.3,35.8,0.013,-0.987,0.002,1817,31148,0.002,78,1270,379.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6150.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,4540,40717,0.001,291,2092,483.1,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6155.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,1603,21414,0.001,54,818,165.7,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6160.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6165.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6170.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,4009,13507,0.0,75,654,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6175.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2188,7032,0.0,421,435,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6180.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6185.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6190.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6195.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6200.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6205.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6210.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6215.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6220.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6225.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83999.40000000001]
["2025-02-18T14:46:09.000000000",6108.8,6230.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83999.40000000001]
["2025-02-18T14:46:21.000000000",6109.45,5985.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,5990.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,5995.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6015.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6020.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6025.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6030.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6045.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10933,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9076,162.9,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.002,302,865,0.002,1090,15120,278.40000000000003,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6070.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20681,474.8,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6075.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,23868,607.5,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6080.0,29.7,30.2,0.15,0.2,0.971,-0.029,0.004,850,1568,0.004,1106,32469,782.4,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6085.0,24.8,25.3,0.25,0.3,0.954,-0.046,0.007,518,846,0.007,1074,42647,1114.4,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6090.0,20.0,20.4,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42367,1778.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6095.0,15.2,15.6,0.65,0.7,0.885,-0.115,0.016,519,1886,0.016,1443,56329,3139.2000000000003,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6100.0,10.8,11.1,1.15,1.25,0.804,-0.196,0.025,4939,13341,0.025,4787,121521,24315.000000000004,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6105.0,6.9,7.1,2.2,2.3,0.668,-0.333,0.036,2046,15172,0.035,600,49794,9465.6,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6110.0,3.8,4.0,4.0,4.2,0.479,-0.522,0.038,1218,34118,0.038,958,66343,8268.8,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6115.0,1.8,1.9,6.9,7.2,0.293,-0.707,0.034,1961,58291,0.034,1460,43314,11631.4,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6120.0,0.75,0.85,10.8,11.2,0.153,-0.849,0.023,3591,85673,0.023,1744,32641,12270.500000000002,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6125.0,0.3,0.35,15.3,15.8,0.073,-0.927,0.013,2150,75051,0.013,901,11376,3966.3,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,66995,0.007,470,5857,2087.4,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6135.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2085,50395,0.005,146,2275,1115.5,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6140.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2186,50762,0.003,219,1447,721.5,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,31158,0.002,78,1270,379.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40720,0.001,291,2092,483.1,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21414,0.001,54,818,165.7,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6175.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6180.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6185.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6190.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6195.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6200.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6205.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6210.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6215.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6220.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6225.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84125.6]
["2025-02-18T14:46:21.000000000",6109.45,6230.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84125.6]
["2025-02-18T14:46:32.000000000",6109.46,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6015.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6045.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10933,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9101,162.9,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15120,139.20000000000002,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6070.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20684,474.8,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6075.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24369,607.5,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6080.0,29.8,30.1,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32469,782.4,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6085.0,24.8,25.3,0.2,0.25,0.954,-0.046,0.007,518,846,0.007,1074,42649,1114.4,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6090.0,20.0,20.4,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42371,1778.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6095.0,15.3,15.6,0.65,0.7,0.886,-0.114,0.016,519,1887,0.016,1443,56345,3139.2000000000003,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6100.0,10.8,11.2,1.15,1.25,0.803,-0.197,0.025,4939,13343,0.025,4787,121544,24315.000000000004,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6105.0,7.0,7.2,2.2,2.3,0.67,-0.33,0.035,2046,15172,0.035,600,49825,9261.000000000002,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6110.0,3.8,3.9,4.0,4.1,0.482,-0.518,0.039,1218,34135,0.039,958,66361,8486.4,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6115.0,1.8,1.9,6.9,7.2,0.293,-0.707,0.034,1961,58303,0.034,1460,43314,11631.4,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6120.0,0.75,0.85,10.8,11.2,0.152,-0.848,0.023,3591,85693,0.023,1744,32641,12270.500000000002,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6125.0,0.3,0.35,15.4,15.8,0.07,-0.93,0.013,2150,75054,0.013,901,11377,3966.3,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,67020,0.007,470,5857,2087.4,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6135.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,2085,50400,0.005,146,2275,1115.5,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6140.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2186,50762,0.003,219,1454,721.5,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6145.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,1817,31158,0.002,78,1270,379.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40720,0.001,291,2099,483.1,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21416,0.001,54,818,165.7,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6160.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6165.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6170.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6175.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83999.40000000001]
["2025-02-18T14:46:32.000000000",6109.46,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,5985.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,5990.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,5995.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6000.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6005.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6010.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6045.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10933,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6055.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9101,162.9,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6060.0,49.6,50.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16634,199.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6065.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15120,139.20000000000002,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6070.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20684,474.8,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6075.0,34.7,35.2,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24379,607.5,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6080.0,29.7,30.2,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32469,782.4,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6085.0,24.8,25.3,0.2,0.25,0.954,-0.046,0.007,518,846,0.007,1074,42650,1114.4,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6090.0,20.0,20.4,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42375,1778.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6095.0,15.3,15.7,0.6,0.7,0.886,-0.114,0.016,519,1887,0.016,1443,56349,3139.2000000000003,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6100.0,10.9,11.2,1.15,1.25,0.803,-0.197,0.025,4939,13345,0.025,4787,121554,24315.000000000004,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6105.0,7.0,7.1,2.2,2.25,0.67,-0.33,0.035,2046,15172,0.035,600,49838,9261.000000000002,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6110.0,3.8,4.0,4.0,4.1,0.482,-0.518,0.039,1218,34139,0.039,958,66367,8486.4,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6115.0,1.8,1.9,6.9,7.2,0.293,-0.707,0.034,1961,58310,0.034,1460,43314,11631.4,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6120.0,0.75,0.85,10.8,11.1,0.152,-0.848,0.023,3591,85695,0.023,1744,32641,12270.500000000002,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6125.0,0.3,0.35,15.3,15.7,0.07,-0.93,0.013,2150,75059,0.013,901,11377,3966.3,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6130.0,0.15,0.2,20.1,20.6,0.038,-0.962,0.007,2512,67020,0.007,470,5857,2087.4,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6135.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,2085,50401,0.005,146,2275,1115.5,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6140.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2186,50762,0.003,219,1454,721.5,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6145.0,0.0,0.1,34.9,35.5,0.013,-0.987,0.002,1817,31167,0.002,78,1270,379.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6150.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,4540,40720,0.001,291,2099,483.1,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6155.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1603,21416,0.001,54,818,165.7,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6160.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6165.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3588,12307,0.001,41,678,362.9,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83999.40000000001]
["2025-02-18T14:46:44.000000000",6109.51,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83999.40000000001]
["2025-02-18T14:46:55.000000000",6109.69,5985.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,5990.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,5995.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6000.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6005.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6010.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6015.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6020.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6025.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6030.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6035.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6040.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6045.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10936,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6055.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9102,162.9,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15155,139.20000000000002,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6070.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20684,474.8,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6075.0,34.7,35.2,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24394,607.5,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6080.0,29.8,30.2,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32505,782.4,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6085.0,24.9,25.3,0.2,0.25,0.96,-0.04,0.006,518,846,0.006,1074,42652,955.2,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6090.0,20.0,20.4,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42394,1778.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6095.0,15.3,15.7,0.6,0.7,0.888,-0.112,0.016,519,1887,0.016,1443,56353,3139.2000000000003,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6100.0,10.8,11.2,1.15,1.25,0.808,-0.192,0.025,4939,13346,0.025,4787,121586,24315.000000000004,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6105.0,7.0,7.2,2.2,2.3,0.673,-0.327,0.035,2046,15191,0.035,600,49912,9261.000000000002,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6110.0,3.8,4.0,4.0,4.2,0.484,-0.516,0.038,1218,34163,0.038,958,66447,8268.8,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6115.0,1.8,1.9,6.9,7.1,0.296,-0.704,0.034,1961,58323,0.034,1460,43314,11631.4,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6120.0,0.8,0.85,10.8,11.1,0.152,-0.848,0.023,3591,85732,0.023,1744,32647,12270.500000000002,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6125.0,0.3,0.4,15.3,15.7,0.07,-0.93,0.013,2150,75198,0.013,901,11377,3966.3,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,67063,0.007,470,5858,2087.4,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6135.0,0.1,0.15,25.0,25.5,0.025,-0.975,0.005,2085,50431,0.005,146,2275,1115.5,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6140.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,2186,50767,0.003,219,1459,721.5,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6145.0,0.0,0.1,35.0,35.5,0.01,-0.99,0.002,1817,31167,0.002,78,1270,379.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40730,0.001,291,2099,483.1,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6155.0,0.0,0.05,45.0,45.4,0.005,-0.995,0.001,1603,21416,0.001,54,818,165.7,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6160.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6165.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6170.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6175.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6180.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6185.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6190.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6195.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6200.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6205.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6210.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6215.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6220.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6225.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83622.6]
["2025-02-18T14:46:55.000000000",6109.69,6230.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83622.6]
["2025-02-18T14:47:06.000000000",6109.78,5985.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,5990.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,5995.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6000.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6005.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6010.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6015.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6020.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6025.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6030.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5741,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6035.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6040.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6045.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6050.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10936,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6055.0,54.8,55.4,0.05,0.1,0.99,-0.009,0.001,359,234,0.001,1270,9102,162.9,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6060.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6065.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15157,139.20000000000002,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6070.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20684,474.8,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6075.0,35.0,35.4,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24394,607.5,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6080.0,30.0,30.4,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32505,782.4,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6085.0,25.1,25.5,0.2,0.25,0.96,-0.04,0.006,518,846,0.006,1074,42653,955.2,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6090.0,20.2,20.6,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42400,1778.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6095.0,15.5,15.8,0.6,0.65,0.889,-0.111,0.016,519,1887,0.016,1443,56360,3139.2000000000003,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6100.0,11.0,11.4,1.15,1.2,0.809,-0.191,0.024,4939,13346,0.024,4787,121613,23342.4,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6105.0,7.1,7.3,2.15,2.2,0.675,-0.325,0.035,2046,15194,0.035,600,49950,9261.000000000002,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6110.0,3.9,4.1,3.9,4.1,0.488,-0.512,0.041,1218,34174,0.041,958,66455,8921.6,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6115.0,1.85,1.95,6.8,7.0,0.298,-0.702,0.035,1961,58339,0.035,1460,43315,11973.500000000002,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6120.0,0.8,0.85,10.6,11.0,0.156,-0.844,0.024,3591,85748,0.024,1744,32648,12804.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6125.0,0.35,0.4,15.1,15.5,0.074,-0.926,0.013,2150,75201,0.013,901,11377,3966.3,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6130.0,0.15,0.2,19.9,20.3,0.038,-0.962,0.007,2512,67063,0.007,470,5858,2087.4,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6135.0,0.1,0.15,24.8,25.3,0.025,-0.975,0.005,2085,50431,0.005,146,2276,1115.5,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6140.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,2186,50768,0.003,219,1459,721.5,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6145.0,0.0,0.1,34.7,35.2,0.01,-0.99,0.002,1817,31169,0.002,78,1270,379.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6150.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,4540,40735,0.001,291,2099,483.1,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6155.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6160.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6165.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6170.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6175.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6180.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6185.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6190.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6195.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6200.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6205.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6210.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6215.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6220.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6225.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84178.40000000001]
["2025-02-18T14:47:06.000000000",6109.78,6230.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84178.40000000001]
["2025-02-18T14:47:18.000000000",6109.58,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6010.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6015.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6020.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6025.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6035.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6040.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6045.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6050.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10936,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6055.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9102,162.9,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6060.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6065.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15160,139.20000000000002,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6070.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20685,474.8,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6075.0,34.6,35.0,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24394,607.5,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6080.0,29.7,30.1,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32505,782.4,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6085.0,24.8,25.2,0.2,0.3,0.954,-0.046,0.007,518,846,0.007,1074,42662,1114.4,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6090.0,19.9,20.3,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42425,1778.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6095.0,15.2,15.6,0.65,0.7,0.886,-0.114,0.016,519,1897,0.016,1443,56371,3139.2000000000003,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6100.0,10.8,11.1,1.2,1.25,0.802,-0.198,0.025,4939,13346,0.025,4787,121643,24315.000000000004,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6105.0,6.9,7.0,2.25,2.3,0.667,-0.333,0.034,2046,15199,0.034,600,49959,8996.400000000001,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6110.0,3.8,3.9,4.1,4.2,0.483,-0.517,0.04,1218,34179,0.04,958,66459,8704.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6115.0,1.8,1.85,7.0,7.2,0.29,-0.71,0.035,1961,58352,0.035,1460,43317,11973.500000000002,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6120.0,0.75,0.8,10.9,11.2,0.15,-0.85,0.023,3591,85862,0.023,1744,32659,12270.500000000002,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6125.0,0.3,0.35,15.4,15.8,0.07,-0.93,0.013,2150,75202,0.013,901,11377,3966.3,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,67064,0.007,470,5858,2087.4,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6135.0,0.1,0.15,25.1,25.7,0.025,-0.975,0.005,2085,50431,0.005,146,2276,1115.5,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6140.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,2186,50768,0.003,219,1459,721.5,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6145.0,0.0,0.1,35.1,35.6,0.01,-0.99,0.002,1817,31169,0.002,78,1270,379.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6150.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,4540,40745,0.001,291,2099,483.1,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6155.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84294.5]
["2025-02-18T14:47:18.000000000",6109.58,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6010.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6015.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6020.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6025.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6030.0,79.6,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6035.0,74.6,75.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6040.0,69.6,70.0,0.0,0.05,0.997,-0.003,0.0,128,59,0.0,2605,7601,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6045.0,64.6,65.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6050.0,59.6,60.0,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10936,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6055.0,54.6,55.0,0.05,0.1,0.99,-0.01,0.001,359,234,0.001,1270,9102,162.9,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6060.0,49.6,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15161,139.20000000000002,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6070.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,1016,703,0.002,1358,20685,474.8,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6075.0,34.6,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24394,607.5,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6080.0,29.7,30.1,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32507,782.4,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6085.0,24.8,25.2,0.2,0.25,0.954,-0.046,0.007,518,846,0.007,1074,42668,1114.4,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6090.0,19.9,20.3,0.35,0.4,0.934,-0.066,0.01,603,2651,0.01,1175,42431,1778.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6095.0,15.2,15.6,0.6,0.7,0.886,-0.114,0.016,519,1897,0.016,1443,56378,3139.2000000000003,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6100.0,10.8,11.1,1.15,1.25,0.802,-0.198,0.025,4939,13346,0.025,4787,121657,24315.000000000004,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6105.0,6.9,7.1,2.2,2.3,0.667,-0.333,0.034,2046,15199,0.034,600,49962,8996.400000000001,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6110.0,3.8,3.9,4.0,4.2,0.483,-0.517,0.04,1218,34216,0.04,958,66463,8704.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6115.0,1.8,1.85,6.9,7.2,0.29,-0.71,0.035,1961,58366,0.035,1460,43317,11973.500000000002,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6120.0,0.75,0.8,10.8,11.2,0.15,-0.85,0.023,3591,85864,0.023,1744,32659,12270.500000000002,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6125.0,0.3,0.35,15.4,15.8,0.07,-0.93,0.013,2150,75202,0.013,901,11377,3966.3,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,67064,0.007,470,5858,2087.4,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6135.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2085,50431,0.005,146,2276,1115.5,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6140.0,0.05,0.1,30.1,30.5,0.015,-0.985,0.003,2186,50768,0.003,219,1459,721.5,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6145.0,0.0,0.1,35.1,35.5,0.01,-0.99,0.002,1817,31169,0.002,78,1270,379.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40745,0.001,291,2099,483.1,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84294.5]
["2025-02-18T14:47:29.000000000",6109.58,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84294.5]
["2025-02-18T14:47:41.000000000",6109.52,5985.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,5990.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,5995.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6000.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6005.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6010.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6015.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6020.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6025.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6030.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6035.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6040.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6045.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8512,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6050.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10938,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6055.0,54.5,55.0,0.0,0.05,0.99,-0.01,0.001,359,234,0.001,1270,9111,162.9,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6060.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6065.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15161,139.20000000000002,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6070.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,1016,705,0.002,1358,20685,474.8,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6075.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24394,607.5,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6080.0,29.7,30.1,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32518,782.4,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6085.0,24.8,25.2,0.2,0.25,0.96,-0.04,0.006,518,848,0.006,1074,42669,955.2,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6090.0,19.9,20.3,0.35,0.4,0.934,-0.066,0.01,603,2656,0.01,1175,42432,1778.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6095.0,15.2,15.6,0.65,0.7,0.889,-0.111,0.016,519,1897,0.016,1443,56379,3139.2000000000003,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6100.0,10.8,11.1,1.2,1.25,0.806,-0.194,0.025,4939,13347,0.025,4787,121673,24315.000000000004,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6105.0,6.9,7.1,2.25,2.3,0.671,-0.329,0.035,2046,15200,0.035,600,49981,9261.000000000002,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6110.0,3.8,3.9,4.0,4.2,0.485,-0.515,0.039,1218,34230,0.039,958,66493,8486.4,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6115.0,1.8,1.85,6.9,7.2,0.295,-0.705,0.035,1961,58387,0.035,1460,43317,11973.500000000002,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6120.0,0.75,0.8,10.9,11.2,0.15,-0.85,0.023,3591,85877,0.023,1744,32659,12270.500000000002,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6125.0,0.3,0.35,15.4,15.8,0.07,-0.93,0.013,2150,75203,0.013,901,11377,3966.3,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6130.0,0.15,0.2,20.2,20.6,0.038,-0.962,0.007,2512,67065,0.007,470,5858,2087.4,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6135.0,0.1,0.15,25.1,25.7,0.025,-0.975,0.005,2085,50432,0.005,146,2276,1115.5,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6140.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,2186,50768,0.003,219,1459,721.5,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6145.0,0.0,0.1,35.1,35.6,0.01,-0.99,0.002,1817,31169,0.002,78,1270,379.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6150.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,4540,40745,0.001,291,2099,483.1,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6155.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6190.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6195.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6200.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6205.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6210.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6215.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6220.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6225.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84182.3]
["2025-02-18T14:47:41.000000000",6109.52,6230.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,5985.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,5990.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,5995.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6000.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6005.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6010.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6015.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,150,19,0.0,1129,3302,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6020.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6025.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6030.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6035.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6040.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6045.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6050.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10938,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6055.0,54.6,55.1,0.05,0.1,0.996,-0.004,0.001,359,234,0.001,1270,9129,162.9,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6060.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6065.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15161,139.20000000000002,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6070.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,1016,705,0.002,1358,20686,474.8,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6075.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24395,607.5,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6080.0,29.7,30.1,0.15,0.2,0.971,-0.029,0.004,850,1569,0.004,1106,32520,782.4,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6085.0,24.8,25.2,0.2,0.25,0.96,-0.04,0.006,518,848,0.006,1074,42670,955.2,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6090.0,19.9,20.3,0.35,0.4,0.934,-0.066,0.01,603,2656,0.01,1175,42440,1778.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6095.0,15.2,15.6,0.65,0.7,0.888,-0.114,0.016,519,1897,0.016,1443,56381,3139.2000000000003,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6100.0,10.8,11.1,1.15,1.25,0.803,-0.197,0.025,4939,13347,0.025,4787,121704,24315.000000000004,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6105.0,6.9,7.1,2.2,2.3,0.67,-0.33,0.035,2046,15203,0.035,600,49992,9261.000000000002,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6110.0,3.8,3.9,4.0,4.2,0.483,-0.517,0.039,1218,34238,0.039,958,66493,8486.4,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6115.0,1.8,1.85,6.9,7.2,0.292,-0.708,0.035,1961,58399,0.035,1460,43328,11973.500000000002,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6120.0,0.75,0.8,10.8,11.2,0.149,-0.851,0.023,3591,85884,0.023,1744,32659,12270.500000000002,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6125.0,0.3,0.35,15.4,15.8,0.07,-0.93,0.013,2150,75210,0.013,901,11377,3966.3,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6130.0,0.15,0.2,20.2,20.7,0.038,-0.962,0.007,2512,67066,0.007,470,5858,2087.4,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6135.0,0.1,0.15,25.1,25.6,0.025,-0.975,0.005,2085,50433,0.005,146,2276,1115.5,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6140.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,2186,50769,0.003,219,1459,721.5,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6145.0,0.05,0.1,35.0,35.5,0.01,-0.99,0.002,1817,31169,0.002,78,1270,379.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6150.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,4540,40745,0.001,291,2099,483.1,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6155.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6160.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6165.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6170.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6175.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6180.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6185.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6190.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6195.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6200.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6205.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6210.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6215.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6220.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6225.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84182.3]
["2025-02-18T14:47:52.000000000",6109.63,6230.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84182.3]
["2025-02-18T14:48:03.000000000",6109.92,5985.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,1364,1441,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,5990.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,5995.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6000.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6005.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6010.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6015.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6020.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4416,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6025.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6030.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6035.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5704,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6040.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6045.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6050.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10938,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6055.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9130,162.9,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6060.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16635,199.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6065.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15161,139.20000000000002,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6070.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,1016,705,0.002,1358,20687,474.8,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6075.0,35.1,35.6,0.1,0.15,0.98,-0.02,0.003,771,1537,0.003,1254,24395,607.5,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6080.0,30.2,30.6,0.1,0.2,0.971,-0.029,0.004,850,1619,0.004,1106,32520,782.4,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6085.0,25.3,25.7,0.2,0.25,0.961,-0.039,0.006,518,848,0.006,1074,42670,955.2,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6090.0,20.4,20.8,0.35,0.4,0.935,-0.065,0.01,603,2656,0.01,1175,42460,1778.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6095.0,15.6,16.0,0.55,0.65,0.892,-0.108,0.015,519,1897,0.015,1443,56387,2943.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6100.0,11.2,11.5,1.05,1.15,0.812,-0.188,0.024,4939,13348,0.024,4787,121724,23342.4,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6105.0,7.2,7.4,2.05,2.1,0.681,-0.319,0.034,2046,15405,0.034,600,50026,8996.400000000001,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6110.0,4.0,4.2,3.8,3.9,0.495,-0.505,0.04,1218,34308,0.039,958,66524,8608.199999999999,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6115.0,1.9,2.0,6.6,6.8,0.302,-0.699,0.035,1961,58416,0.035,1460,43332,11973.500000000002,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6120.0,0.8,0.85,10.4,10.8,0.154,-0.846,0.024,3591,85888,0.024,1744,32669,12804.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6125.0,0.35,0.4,14.9,15.3,0.071,-0.929,0.013,2150,75222,0.013,901,11377,3966.3,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6130.0,0.15,0.2,19.7,20.1,0.038,-0.962,0.007,2512,67126,0.007,470,5868,2087.4,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6135.0,0.1,0.15,24.6,25.1,0.026,-0.974,0.005,2085,50438,0.005,146,2276,1115.5,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6140.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,2186,50770,0.003,219,1459,721.5,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6145.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1817,31169,0.002,78,1270,379.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6150.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,4540,40745,0.001,291,2099,483.1,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6155.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,1603,21436,0.001,54,818,165.7,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6160.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6165.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,3588,12308,0.001,41,678,362.9,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6170.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6175.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6180.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6185.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6190.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6195.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6200.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6205.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6210.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6215.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6220.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6225.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83404.2]
["2025-02-18T14:48:03.000000000",6109.92,6230.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,5990.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,5995.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1458,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6000.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6005.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6010.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6015.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6020.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6025.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6030.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6035.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6040.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6045.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6050.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10939,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6055.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,359,234,0.001,1270,9130,162.9,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6060.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16642,199.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6065.0,46.1,46.6,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15171,139.20000000000002,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6070.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,1016,705,0.002,1358,20697,474.8,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6075.0,36.1,36.6,0.05,0.1,0.98,-0.02,0.003,771,1546,0.003,1254,24445,607.5,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6080.0,31.2,31.6,0.1,0.15,0.971,-0.029,0.004,850,1628,0.004,1106,32564,782.4,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6085.0,26.2,26.7,0.2,0.25,0.961,-0.039,0.006,518,848,0.006,1074,43101,955.2,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6090.0,21.3,21.7,0.3,0.35,0.935,-0.065,0.01,603,2661,0.01,1175,42506,1778.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6095.0,16.6,17.0,0.5,0.55,0.892,-0.108,0.015,519,1898,0.015,1443,56848,2943.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6100.0,12.0,12.4,0.9,0.95,0.812,-0.188,0.024,4939,13369,0.024,4787,122083,23342.4,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6105.0,8.0,8.2,1.75,1.8,0.681,-0.319,0.034,2046,15427,0.034,600,50195,8996.400000000001,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6110.0,4.5,4.7,3.3,3.4,0.495,-0.505,0.04,1218,34378,0.039,958,66722,8608.199999999999,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6115.0,2.2,2.3,5.9,6.1,0.302,-0.699,0.035,1961,58476,0.035,1460,43355,11973.500000000002,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6120.0,0.95,1.0,9.6,9.9,0.154,-0.846,0.024,3591,85943,0.024,1744,32684,12804.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6125.0,0.35,0.45,14.0,14.4,0.071,-0.929,0.013,2150,75250,0.013,901,11378,3966.3,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6130.0,0.15,0.2,18.8,19.2,0.038,-0.962,0.007,2512,67147,0.007,470,5889,2087.4,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6135.0,0.1,0.15,23.6,24.1,0.026,-0.974,0.005,2085,50443,0.005,146,2276,1115.5,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6140.0,0.05,0.1,28.6,29.1,0.015,-0.985,0.003,2186,50771,0.003,219,1459,721.5,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6145.0,0.0,0.1,33.5,34.0,0.014,-0.986,0.002,1817,31174,0.002,78,1270,379.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6150.0,0.0,0.05,38.5,39.0,0.005,-0.995,0.001,4540,40751,0.001,291,2099,483.1,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6155.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,1603,21446,0.001,54,818,165.7,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6160.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6165.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,3588,12309,0.001,41,678,362.9,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6170.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,4009,13513,0.0,75,654,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6175.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6180.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6185.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6190.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6195.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6200.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6205.0,0.0,0.05,93.4,94.0,0.002,-0.998,0.0,4641,1783,0.0,14,0,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6210.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6215.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6220.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6225.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6230.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83404.2]
["2025-02-18T14:48:15.000000000",6110.83,6235.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83404.2]
["2025-02-18T14:48:26.000000000",6111.85,5990.0,118.4,122.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,5995.0,112.2,117.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6000.0,107.5,112.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6005.0,102.5,107.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6010.0,98.2,102.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6015.0,93.4,97.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6020.0,88.2,92.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6025.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6030.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6035.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6040.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6045.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6050.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10950,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6055.0,56.8,57.4,0.0,0.05,0.991,-0.009,0.001,359,234,0.001,1270,9154,162.9,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6060.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16642,199.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6065.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15171,139.20000000000002,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6070.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,1016,705,0.002,1358,20697,474.8,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6075.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24463,405.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6080.0,32.1,32.5,0.1,0.15,0.978,-0.022,0.003,850,1628,0.003,1106,32582,586.8000000000001,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6085.0,27.1,27.5,0.15,0.2,0.962,-0.038,0.006,518,848,0.006,1074,43160,955.2,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6090.0,22.2,22.6,0.25,0.3,0.943,-0.057,0.009,603,2661,0.009,1175,42548,1600.1999999999998,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6095.0,17.4,17.8,0.45,0.5,0.907,-0.093,0.014,519,1898,0.014,1443,56929,2746.8,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6100.0,12.8,13.1,0.8,0.85,0.84,-0.16,0.022,4939,13371,0.022,4787,122146,21397.2,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6105.0,8.6,8.8,1.55,1.6,0.718,-0.281,0.033,2046,15474,0.033,600,50355,8731.8,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6110.0,5.0,5.2,2.95,3.0,0.538,-0.462,0.042,1218,34613,0.042,958,66811,9139.2,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6115.0,2.5,2.55,5.2,5.5,0.341,-0.659,0.037,1961,58794,0.037,1460,43391,12657.7,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6120.0,1.05,1.1,8.8,9.1,0.181,-0.819,0.026,3591,86285,0.026,1744,32722,13871.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6125.0,0.45,0.5,13.1,13.5,0.085,-0.912,0.015,2150,75276,0.015,901,11385,4576.5,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6130.0,0.2,0.25,17.8,18.3,0.04,-0.96,0.008,2512,67273,0.008,470,5900,2385.6000000000004,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6135.0,0.1,0.15,22.8,23.4,0.026,-0.974,0.005,2085,50453,0.005,146,2277,1115.5,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6140.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,2186,50782,0.003,219,1459,721.5,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6145.0,0.0,0.1,32.7,33.3,0.01,-0.99,0.002,1817,31186,0.002,78,1270,379.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6150.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,4540,40781,0.001,291,2099,483.1,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6155.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1603,21447,0.001,54,818,165.7,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6160.0,0.0,0.05,47.7,48.5,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6165.0,0.0,0.05,52.7,53.5,0.004,-0.996,0.001,3588,12309,0.001,41,678,362.9,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6170.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,4009,13513,0.001,75,654,408.4,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6175.0,0.0,0.05,62.7,63.5,0.003,-0.997,0.0,2188,7037,0.0,421,435,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6180.0,0.0,0.05,67.7,71.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6185.0,0.0,0.05,72.7,76.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6190.0,0.0,0.05,77.7,81.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6195.0,0.0,0.05,82.7,86.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6200.0,0.0,0.05,87.6,91.8,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6205.0,0.0,0.05,92.6,96.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6210.0,0.0,0.05,97.6,101.8,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6215.0,0.0,0.05,102.6,106.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6220.0,0.0,0.05,105.0,111.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6225.0,0.0,0.05,112.6,116.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6230.0,0.0,0.05,115.0,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84021.29999999999]
["2025-02-18T14:48:26.000000000",6111.85,6235.0,0.0,0.05,120.0,126.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84021.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,5990.0,122.4,126.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,5995.0,117.4,121.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6000.0,112.4,116.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6005.0,107.4,110.9,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6010.0,102.4,106.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6015.0,97.4,100.9,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6020.0,92.4,96.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7601,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6045.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6050.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10966,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6055.0,57.5,58.0,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9219,162.9,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6060.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16646,199.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6065.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15173,139.20000000000002,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6070.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20715,474.8,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6075.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24471,405.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6080.0,32.7,33.1,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32590,586.8000000000001,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6085.0,27.7,28.1,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43212,796.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6090.0,22.8,23.2,0.25,0.3,0.952,-0.048,0.007,603,2711,0.007,1175,42641,1244.6,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6095.0,18.0,18.4,0.4,0.45,0.923,-0.076,0.012,519,1898,0.012,1443,56985,2354.4,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6100.0,13.4,13.7,0.75,0.8,0.866,-0.134,0.019,4939,13406,0.019,4787,122295,18479.4,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6105.0,9.0,9.3,1.4,1.45,0.767,-0.233,0.029,2046,15515,0.029,600,50533,7673.400000000001,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6110.0,5.4,5.5,2.7,2.75,0.606,-0.395,0.04,1218,34844,0.04,958,66976,8704.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6115.0,2.75,2.85,5.0,5.1,0.401,-0.599,0.04,1961,59458,0.04,1460,43411,13684.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6120.0,1.2,1.25,8.3,8.6,0.221,-0.779,0.031,3591,86592,0.031,1744,32730,16538.5,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6125.0,0.5,0.55,12.6,12.9,0.109,-0.891,0.019,2150,75525,0.019,901,11388,5796.900000000001,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6130.0,0.2,0.25,17.3,17.7,0.051,-0.949,0.01,2512,67386,0.01,470,5902,2982.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6135.0,0.1,0.15,22.1,22.7,0.028,-0.972,0.005,2085,50470,0.005,146,2277,1115.5,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6140.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,2186,50810,0.003,219,1460,721.5,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6145.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,1817,31189,0.002,78,1271,379.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,4540,40798,0.001,291,2099,483.1,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1603,21457,0.001,54,819,165.7,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6160.0,0.0,0.05,46.5,47.6,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6165.0,0.0,0.05,51.5,52.6,0.004,-0.996,0.001,3588,12311,0.001,41,678,362.9,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6170.0,0.0,0.05,56.5,57.6,0.004,-0.996,0.001,4009,13514,0.001,75,654,408.4,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6175.0,0.0,0.05,61.5,62.6,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6180.0,0.0,0.05,66.0,67.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6185.0,0.0,0.05,71.0,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6190.0,0.0,0.05,76.0,77.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6195.0,0.0,0.05,79.4,82.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6200.0,0.0,0.05,84.4,87.6,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6205.0,0.0,0.05,89.4,92.6,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6210.0,0.0,0.05,94.4,97.6,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6215.0,0.0,0.05,101.0,102.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6220.0,0.0,0.05,106.0,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6225.0,0.0,0.05,111.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6230.0,0.0,0.05,113.5,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84213.29999999999]
["2025-02-18T14:48:37.000000000",6112.74,6235.0,0.0,0.05,118.5,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84213.29999999999]
["2025-02-18T14:48:48.000000000",6112.31,5990.0,122.1,122.8,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,5995.0,117.1,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6000.0,112.1,112.8,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6005.0,107.1,107.8,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6010.0,102.1,102.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6015.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6020.0,92.1,92.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6045.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6050.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10970,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6055.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9242,162.9,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6060.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16646,199.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6065.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6070.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20717,474.8,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6075.0,37.3,37.7,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24476,405.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6080.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32596,586.8000000000001,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6085.0,27.4,27.8,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43217,796.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6090.0,22.5,22.9,0.25,0.3,0.951,-0.049,0.007,603,2712,0.007,1175,42691,1244.6,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6095.0,17.7,18.1,0.45,0.5,0.92,-0.08,0.012,519,1901,0.012,1443,57049,2354.4,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6100.0,13.1,13.4,0.8,0.85,0.865,-0.135,0.019,4939,13413,0.019,4787,122539,18479.4,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6105.0,8.8,9.1,1.5,1.55,0.762,-0.238,0.029,2046,15576,0.029,600,50649,7673.400000000001,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6110.0,5.2,5.4,2.8,2.9,0.601,-0.399,0.039,1218,34904,0.039,958,67087,8486.4,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6115.0,2.6,2.7,5.1,5.3,0.399,-0.6,0.04,1961,59671,0.04,1460,43425,13684.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6120.0,1.1,1.2,8.6,8.8,0.216,-0.781,0.031,3591,86720,0.031,1744,32744,16538.5,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6125.0,0.45,0.5,12.9,13.2,0.105,-0.895,0.018,2150,75538,0.018,901,11390,5491.799999999999,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6130.0,0.2,0.25,17.6,18.0,0.051,-0.949,0.01,2512,67392,0.01,470,5903,2982.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6135.0,0.1,0.15,22.4,22.9,0.028,-0.972,0.005,2085,50476,0.005,146,2277,1115.5,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6140.0,0.05,0.1,27.3,27.8,0.016,-0.984,0.003,2186,50810,0.003,219,1461,721.5,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6145.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,1817,31193,0.002,78,1271,379.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6150.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,4540,40806,0.001,291,2100,483.1,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1603,21458,0.001,54,819,165.7,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,12311,0.001,41,678,362.9,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13514,0.001,75,654,408.4,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6220.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6230.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83690.59999999999]
["2025-02-18T14:48:48.000000000",6112.31,6235.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,5990.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,5995.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6000.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6005.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6010.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6015.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6020.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6025.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6030.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6035.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6040.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6045.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6050.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10970,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6055.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9244,162.9,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6060.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16649,199.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6065.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6070.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20728,474.8,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6075.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24478,405.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6080.0,32.1,32.5,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32601,586.8000000000001,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6085.0,27.1,27.6,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43229,796.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6090.0,22.2,22.6,0.25,0.3,0.951,-0.049,0.007,603,2713,0.007,1175,42697,1244.6,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6095.0,17.4,17.8,0.45,0.5,0.92,-0.08,0.012,519,1901,0.012,1443,57052,2354.4,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6100.0,12.8,13.2,0.8,0.85,0.865,-0.135,0.019,4939,13413,0.019,4787,122599,18479.4,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6105.0,8.6,8.9,1.55,1.6,0.762,-0.238,0.029,2046,15596,0.029,600,50789,7673.400000000001,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6110.0,5.0,5.2,2.9,3.0,0.601,-0.399,0.039,1218,34954,0.039,958,67133,8486.4,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6115.0,2.5,2.55,5.3,5.5,0.399,-0.6,0.04,1961,59771,0.04,1460,43436,13684.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6120.0,1.05,1.1,8.8,9.1,0.216,-0.781,0.031,3591,86756,0.031,1744,32754,16538.5,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6125.0,0.4,0.5,13.1,13.5,0.105,-0.895,0.018,2150,75558,0.018,901,11390,5491.799999999999,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6130.0,0.2,0.25,17.9,18.3,0.051,-0.949,0.01,2512,67397,0.01,470,5904,2982.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6135.0,0.1,0.15,22.7,23.3,0.028,-0.972,0.005,2085,50476,0.005,146,2277,1115.5,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6140.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,2186,50810,0.003,219,1461,721.5,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6145.0,0.0,0.1,32.7,33.2,0.014,-0.986,0.002,1817,31193,0.002,78,1271,379.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6150.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,4540,40807,0.001,291,2101,483.1,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6155.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1603,21458,0.001,54,819,165.7,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6160.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,3506,18271,0.001,57,1283,356.3,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6165.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,3588,12311,0.001,41,678,362.9,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6170.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,4009,13514,0.001,75,654,408.4,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6175.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6180.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6185.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6190.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6195.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6200.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6205.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6210.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6215.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6220.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6225.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6230.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83690.59999999999]
["2025-02-18T14:49:00.000000000",6112.06,6235.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83690.59999999999]
["2025-02-18T14:49:11.000000000",6112.44,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6025.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6045.0,67.3,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6050.0,62.3,62.7,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10977,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6055.0,57.3,57.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9295,162.9,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6060.0,52.3,52.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16651,199.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6065.0,47.3,47.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6070.0,42.3,42.8,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20756,474.8,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6075.0,37.3,37.7,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24488,405.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6080.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32631,586.8000000000001,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6085.0,27.4,27.8,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43239,796.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6090.0,22.6,22.9,0.25,0.3,0.951,-0.049,0.008,603,2713,0.008,1175,42714,1422.4,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6095.0,17.7,18.1,0.4,0.5,0.916,-0.084,0.012,519,1901,0.012,1443,57059,2354.4,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6100.0,13.1,13.4,0.75,0.8,0.858,-0.142,0.02,4939,13418,0.02,4787,122633,19452.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6105.0,8.8,9.1,1.45,1.55,0.754,-0.246,0.03,2046,15608,0.03,600,50953,7938.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6110.0,5.2,5.4,2.75,2.85,0.589,-0.411,0.041,1218,34986,0.041,958,67237,8921.6,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6115.0,2.6,2.65,5.1,5.2,0.384,-0.616,0.039,1961,59828,0.039,1460,43443,13341.899999999998,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6120.0,1.1,1.15,8.6,8.8,0.207,-0.793,0.03,3591,86806,0.03,1744,32756,16004.999999999998,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6125.0,0.45,0.5,12.8,13.2,0.1,-0.9,0.017,2150,75568,0.017,901,11390,5186.700000000001,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6130.0,0.2,0.25,17.6,18.0,0.05,-0.95,0.009,2512,67419,0.009,470,5904,2683.8,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6135.0,0.1,0.15,22.4,22.9,0.027,-0.972,0.005,2085,50485,0.005,146,2277,1115.5,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6140.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,2186,50818,0.003,219,1461,721.5,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6145.0,0.0,0.1,32.4,32.8,0.01,-0.99,0.002,1817,31202,0.002,78,1271,379.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6150.0,0.0,0.05,37.4,37.8,0.005,-0.995,0.001,4540,40814,0.001,291,2101,483.1,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6155.0,0.0,0.05,42.4,42.8,0.005,-0.995,0.001,1603,21458,0.001,54,819,165.7,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6160.0,0.0,0.05,47.3,48.0,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,12311,0.001,41,678,362.9,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13515,0.001,75,654,408.4,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84061.9]
["2025-02-18T14:49:11.000000000",6112.44,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84061.9]
["2025-02-18T14:49:22.000000000",6112.28,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6000.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6005.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6010.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6015.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6020.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6025.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6045.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10979,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9323,162.9,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6060.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16652,199.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6065.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6070.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20756,474.8,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6075.0,37.2,37.8,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24489,405.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6080.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32633,586.8000000000001,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6085.0,27.4,27.9,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43244,796.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6090.0,22.5,22.9,0.25,0.3,0.951,-0.049,0.007,603,2714,0.007,1175,42722,1244.6,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6095.0,17.7,18.1,0.4,0.5,0.92,-0.08,0.012,519,1901,0.012,1443,57062,2354.4,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6100.0,13.1,13.4,0.75,0.85,0.864,-0.138,0.019,4939,13420,0.019,4787,122679,18479.4,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6105.0,8.8,9.1,1.5,1.55,0.758,-0.242,0.03,2046,15609,0.03,600,50990,7938.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6110.0,5.2,5.3,2.8,2.85,0.595,-0.405,0.04,1218,35002,0.04,958,67260,8704.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6115.0,2.55,2.65,5.1,5.3,0.39,-0.61,0.04,1961,59884,0.04,1460,43453,13684.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6120.0,1.1,1.15,8.5,8.8,0.21,-0.79,0.03,3591,86823,0.03,1744,32771,16004.999999999998,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6125.0,0.45,0.5,12.8,13.2,0.101,-0.899,0.018,2150,75604,0.018,901,11391,5491.799999999999,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6130.0,0.2,0.25,17.5,18.0,0.05,-0.95,0.01,2512,67444,0.01,470,5905,2982.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6135.0,0.1,0.15,22.4,23.0,0.028,-0.972,0.005,2085,50486,0.005,146,2277,1115.5,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6140.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,2186,50832,0.003,219,1461,721.5,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6145.0,0.0,0.1,32.4,32.9,0.01,-0.99,0.002,1817,31203,0.002,78,1271,379.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,4540,40815,0.001,291,2101,483.1,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1603,21474,0.001,54,819,165.7,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,12315,0.001,41,678,362.9,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13515,0.001,75,654,408.4,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83639.29999999999]
["2025-02-18T14:49:22.000000000",6112.28,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83639.29999999999]
["2025-02-18T14:49:34.000000000",6112.13,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6015.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6020.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6025.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6030.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6035.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6040.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6045.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6050.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,2586,137,0.0,3631,10979,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6055.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9323,162.9,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6060.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16652,199.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6065.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6070.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20757,474.8,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6075.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24491,405.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6080.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32640,586.8000000000001,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6085.0,27.2,27.6,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43244,796.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6090.0,22.3,22.7,0.25,0.3,0.951,-0.049,0.008,603,2714,0.008,1175,42753,1422.4,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6095.0,17.5,17.9,0.45,0.5,0.92,-0.08,0.012,519,1901,0.012,1443,57072,2354.4,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6100.0,12.9,13.2,0.8,0.85,0.861,-0.139,0.02,4939,13436,0.02,4787,122689,19452.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6105.0,8.7,8.9,1.5,1.6,0.757,-0.243,0.03,2046,15616,0.03,600,51021,7938.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6110.0,5.0,5.2,2.85,2.95,0.592,-0.408,0.04,1218,35143,0.04,958,67286,8704.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6115.0,2.5,2.55,5.2,5.4,0.387,-0.612,0.04,1961,59947,0.04,1460,43460,13684.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6120.0,1.05,1.1,8.7,9.0,0.209,-0.791,0.03,3591,86914,0.03,1744,32773,16004.999999999998,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6125.0,0.45,0.5,13.0,13.5,0.101,-0.899,0.018,2150,75628,0.018,901,11391,5491.799999999999,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6130.0,0.2,0.25,17.8,18.0,0.05,-0.95,0.01,2512,67453,0.01,470,5906,2982.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6135.0,0.1,0.15,22.6,23.1,0.028,-0.972,0.005,2085,50492,0.005,146,2277,1115.5,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6140.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,2186,50833,0.003,219,1461,721.5,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6145.0,0.0,0.1,32.6,33.1,0.01,-0.99,0.002,1817,31204,0.002,78,1271,379.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6150.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,4540,40815,0.001,291,2101,483.1,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6155.0,0.0,0.05,42.6,43.0,0.005,-0.995,0.001,1603,21474,0.001,54,819,165.7,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6160.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6165.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,3588,12315,0.001,41,678,362.9,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6170.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,4009,13515,0.001,75,654,408.4,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6175.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6220.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6230.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84789.7]
["2025-02-18T14:49:34.000000000",6112.13,6235.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6030.0,82.2,82.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6035.0,77.2,77.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6040.0,72.2,72.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6045.0,67.2,67.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6050.0,62.2,62.6,0.0,0.05,0.996,-0.004,0.0,2586,138,0.0,3631,10980,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6055.0,57.2,57.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9348,162.9,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6060.0,52.2,52.6,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16654,199.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6065.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15174,139.20000000000002,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6070.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20759,474.8,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6075.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24491,405.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6080.0,32.3,32.7,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32644,586.8000000000001,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6085.0,27.3,27.8,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43260,796.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6090.0,22.4,22.9,0.25,0.3,0.951,-0.049,0.008,603,2719,0.008,1175,42769,1422.4,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6095.0,17.6,18.0,0.45,0.5,0.92,-0.08,0.012,519,1913,0.012,1443,57084,2354.4,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6100.0,13.0,13.3,0.75,0.85,0.861,-0.139,0.02,4939,13444,0.02,4787,122718,19452.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6105.0,8.7,9.0,1.45,1.55,0.757,-0.243,0.03,2046,15626,0.03,600,51036,7938.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6110.0,5.1,5.3,2.8,2.85,0.592,-0.408,0.04,1218,35168,0.04,958,67337,8704.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6115.0,2.55,2.6,5.1,5.3,0.387,-0.612,0.04,1961,60037,0.04,1460,43495,13684.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6120.0,1.05,1.1,8.6,8.9,0.209,-0.791,0.03,3591,86941,0.03,1744,32778,16004.999999999998,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6125.0,0.45,0.5,12.9,13.3,0.101,-0.899,0.018,2150,75650,0.018,901,11391,5491.799999999999,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6130.0,0.2,0.25,17.7,18.0,0.05,-0.95,0.01,2512,67464,0.01,470,5919,2982.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6135.0,0.1,0.15,22.5,23.0,0.028,-0.972,0.005,2085,50495,0.005,146,2277,1115.5,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6140.0,0.05,0.1,27.5,27.9,0.016,-0.984,0.003,2186,50834,0.003,219,1461,721.5,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6145.0,0.05,0.1,32.5,32.9,0.01,-0.99,0.002,1817,31208,0.002,78,1271,379.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,4540,40815,0.001,291,2101,483.1,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1603,21474,0.001,54,819,165.7,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,12315,0.001,41,678,362.9,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13515,0.001,75,654,408.4,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6220.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6230.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84789.7]
["2025-02-18T14:49:45.000000000",6112.09,6235.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84789.7]
["2025-02-18T14:49:56.000000000",6112.68,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6030.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6035.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6040.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,138,0.0,3631,10980,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9348,162.9,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6060.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16654,199.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6065.0,47.6,48.2,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15176,139.20000000000002,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6070.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,1016,710,0.002,1358,20766,474.8,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6075.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,771,1546,0.002,1254,24494,405.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6080.0,32.7,33.2,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32646,586.8000000000001,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6085.0,27.8,28.2,0.15,0.2,0.969,-0.031,0.005,518,851,0.005,1074,43263,796.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6090.0,22.9,23.3,0.25,0.3,0.951,-0.049,0.008,603,2720,0.008,1175,42820,1422.4,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6095.0,18.1,18.5,0.4,0.45,0.916,-0.084,0.012,519,1913,0.012,1443,57108,2354.4,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6100.0,13.4,13.8,0.7,0.75,0.858,-0.142,0.02,4939,13461,0.02,4787,122787,19452.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6105.0,9.1,9.3,1.35,1.4,0.753,-0.246,0.03,2046,15642,0.03,600,51062,7938.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6110.0,5.4,5.6,2.6,2.7,0.587,-0.413,0.04,1218,35233,0.04,958,67471,8704.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6115.0,2.65,2.75,4.8,5.0,0.38,-0.619,0.04,1961,60386,0.04,1460,43515,13684.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6120.0,1.15,1.2,8.2,8.5,0.203,-0.797,0.03,3591,87059,0.03,1744,32786,16004.999999999998,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6125.0,0.45,0.5,12.4,12.8,0.097,-0.903,0.017,2150,75655,0.017,901,11394,5186.700000000001,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6130.0,0.2,0.25,17.2,17.6,0.05,-0.95,0.009,2512,67478,0.009,470,5919,2683.8,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6135.0,0.1,0.15,22.0,22.6,0.028,-0.972,0.005,2085,50497,0.005,146,2277,1115.5,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6140.0,0.05,0.1,27.0,27.6,0.016,-0.984,0.003,2186,50836,0.003,219,1461,721.5,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6145.0,0.05,0.1,32.0,32.5,0.014,-0.986,0.002,1817,31211,0.002,78,1271,379.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,40818,0.001,291,2101,483.1,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21475,0.001,54,819,165.7,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,12315,0.001,41,680,362.9,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3398,0.0,56,28,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,994,0.0,12,10,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84186.4]
["2025-02-18T14:49:56.000000000",6112.68,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84186.4]
["2025-02-18T14:50:08.000000000",6113.34,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,10981,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9374,162.9,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6060.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16662,199.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6065.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15176,139.20000000000002,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1016,710,0.002,1358,20793,474.8,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6075.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,771,1547,0.002,1254,24553,405.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6080.0,33.6,34.2,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32686,586.8000000000001,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6085.0,28.8,29.1,0.1,0.2,0.97,-0.03,0.005,518,853,0.005,1074,43374,796.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6090.0,23.9,24.3,0.2,0.25,0.959,-0.041,0.007,603,2721,0.007,1175,42875,1244.6,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6095.0,19.0,19.4,0.35,0.4,0.931,-0.069,0.011,519,1915,0.011,1443,57231,2158.2000000000003,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6100.0,14.3,14.6,0.65,0.7,0.88,-0.12,0.018,4939,13484,0.018,4787,122868,17506.8,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6105.0,9.9,10.1,1.15,1.25,0.788,-0.212,0.028,2046,15698,0.028,600,51179,7408.800000000001,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6110.0,6.0,6.3,2.25,2.3,0.634,-0.366,0.039,1218,35349,0.039,958,67668,8486.4,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6115.0,3.1,3.2,4.2,4.4,0.428,-0.571,0.042,1961,60616,0.042,1460,43602,14368.2,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6120.0,1.35,1.4,7.4,7.7,0.235,-0.767,0.033,3591,87182,0.033,1744,32828,17605.5,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6125.0,0.55,0.6,11.6,11.9,0.112,-0.888,0.02,2150,75776,0.02,901,11396,6102.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6130.0,0.2,0.3,16.3,16.6,0.052,-0.948,0.01,2512,67545,0.01,470,5926,2982.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6135.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,2085,50507,0.006,146,2277,1338.6,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6140.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,2186,50875,0.003,219,1461,721.5,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6145.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1817,31221,0.003,78,1271,568.5,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6150.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,4540,40929,0.001,291,2102,483.1,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1603,21475,0.001,54,819,165.7,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6160.0,0.0,0.05,45.9,46.5,0.004,-0.995,0.001,3506,18272,0.001,57,1283,356.3,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,12315,0.001,41,680,362.9,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85031.2]
["2025-02-18T14:50:08.000000000",6113.34,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85031.2]
["2025-02-18T14:50:20.000000000",6113.12,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,10981,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9389,162.9,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6060.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16671,199.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6065.0,48.1,48.8,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15178,139.20000000000002,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6070.0,43.1,43.8,0.05,0.1,0.989,-0.011,0.002,1016,710,0.002,1358,20808,474.8,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6075.0,38.2,38.8,0.05,0.1,0.987,-0.013,0.002,771,1547,0.002,1254,24555,405.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6080.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32690,586.8000000000001,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6085.0,28.4,28.9,0.15,0.2,0.97,-0.03,0.005,518,853,0.005,1074,44303,796.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6090.0,23.5,23.8,0.2,0.25,0.952,-0.048,0.007,603,2724,0.007,1175,42896,1244.6,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6095.0,18.6,19.1,0.35,0.45,0.928,-0.072,0.011,519,1915,0.011,1443,58122,2158.2000000000003,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6100.0,13.9,14.3,0.65,0.7,0.878,-0.122,0.018,4939,13485,0.018,4787,122944,17506.8,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6105.0,9.5,9.9,1.25,1.3,0.782,-0.218,0.028,2046,15775,0.028,600,51329,7408.800000000001,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6110.0,5.8,6.0,2.4,2.45,0.627,-0.373,0.04,1218,35431,0.04,958,67803,8704.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6115.0,2.95,3.0,4.5,4.6,0.421,-0.579,0.041,1961,60980,0.041,1460,43617,14026.100000000002,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6120.0,1.25,1.3,7.7,8.0,0.232,-0.768,0.032,3591,87276,0.032,1744,32833,17072.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6125.0,0.5,0.55,11.9,12.3,0.111,-0.889,0.019,2150,75792,0.019,901,11396,5796.900000000001,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6130.0,0.2,0.25,16.5,17.0,0.052,-0.948,0.01,2512,67558,0.01,470,5926,2982.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6135.0,0.1,0.15,21.4,22.1,0.028,-0.972,0.006,2085,50508,0.006,146,2277,1338.6,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6140.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,2186,50895,0.003,219,1461,721.5,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6145.0,0.05,0.1,31.3,32.0,0.015,-0.985,0.003,1817,31222,0.003,78,1271,568.5,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6150.0,0.0,0.05,36.3,37.0,0.005,-0.995,0.001,4540,40933,0.001,291,2103,483.1,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6155.0,0.0,0.05,41.3,42.0,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6160.0,0.0,0.05,46.3,47.0,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6165.0,0.0,0.05,51.3,52.0,0.004,-0.996,0.001,3588,12315,0.001,41,680,362.9,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6170.0,0.0,0.05,56.3,57.0,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6220.0,0.0,0.05,106.3,110.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6230.0,0.0,0.05,116.3,121.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84068.09999999999]
["2025-02-18T14:50:20.000000000",6113.12,6235.0,0.0,0.05,121.3,126.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84068.09999999999]
["2025-02-18T14:50:31.000000000",6112.68,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6050.0,62.7,63.2,0.0,0.05,0.996,-0.003,0.0,2586,138,0.0,3631,10981,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6055.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9390,162.9,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6060.0,52.7,53.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16671,199.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6065.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15180,139.20000000000002,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6070.0,42.7,43.2,0.05,0.1,0.989,-0.012,0.002,1016,711,0.002,1358,20841,474.8,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6075.0,37.7,38.2,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24558,405.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6080.0,32.8,33.3,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32696,586.8000000000001,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6085.0,27.9,28.3,0.15,0.2,0.97,-0.03,0.005,518,853,0.005,1074,44331,796.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6090.0,22.9,23.3,0.25,0.3,0.952,-0.048,0.007,603,2725,0.007,1175,42905,1244.6,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6095.0,18.1,18.5,0.4,0.45,0.928,-0.076,0.011,519,1916,0.012,1443,58155,2302.5,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6100.0,13.5,13.8,0.7,0.75,0.871,-0.129,0.019,4939,13497,0.019,4787,123142,18479.4,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6105.0,9.1,9.4,1.35,1.4,0.772,-0.218,0.029,2046,15810,0.028,600,51513,7613.4,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6110.0,5.4,5.6,2.6,2.65,0.627,-0.388,0.04,1218,35501,0.04,958,67846,8704.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6115.0,2.7,2.8,4.8,5.0,0.405,-0.595,0.041,1961,61151,0.041,1460,43637,14026.100000000002,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6120.0,1.15,1.2,8.1,8.5,0.232,-0.781,0.032,3591,87403,0.031,1744,32837,16897.6,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6125.0,0.45,0.5,12.4,12.8,0.103,-0.897,0.018,2150,75881,0.018,901,11402,5491.799999999999,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6130.0,0.2,0.25,17.1,17.5,0.051,-0.949,0.01,2512,67578,0.01,470,5929,2982.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6135.0,0.1,0.15,22.0,22.5,0.028,-0.972,0.006,2085,50513,0.006,146,2279,1338.6,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6140.0,0.05,0.1,26.9,27.4,0.016,-0.984,0.003,2186,50896,0.003,219,1461,721.5,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6145.0,0.05,0.1,31.9,32.4,0.015,-0.986,0.003,1817,31225,0.002,78,1271,560.7,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,4540,40939,0.001,291,2109,483.1,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6155.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,12315,0.001,41,682,362.9,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84902.29999999999]
["2025-02-18T14:50:31.000000000",6112.68,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84902.29999999999]
["2025-02-18T14:50:43.000000000",6112.29,5990.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,5995.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6000.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6005.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6010.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6015.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6020.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6025.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6030.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6035.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6040.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6045.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6050.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,2586,138,0.0,3631,10981,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6055.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9390,162.9,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6060.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16671,199.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6065.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15180,139.20000000000002,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6070.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,1016,711,0.002,1358,20841,474.8,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6075.0,37.0,37.5,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24560,405.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6080.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32698,586.8000000000001,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6085.0,27.1,27.6,0.15,0.2,0.97,-0.03,0.005,518,853,0.005,1074,44346,796.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6090.0,22.2,22.6,0.25,0.3,0.952,-0.048,0.007,603,2725,0.007,1175,43020,1244.6,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6095.0,17.4,17.8,0.45,0.5,0.924,-0.076,0.012,519,1916,0.012,1443,58175,2354.4,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6100.0,12.8,13.1,0.8,0.85,0.871,-0.129,0.019,4939,13524,0.019,4787,123160,18479.4,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6105.0,8.6,8.9,1.5,1.55,0.772,-0.228,0.029,2046,15811,0.029,600,51538,7673.400000000001,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6110.0,5.0,5.2,2.85,2.95,0.612,-0.388,0.04,1218,35518,0.04,958,67917,8704.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6115.0,2.45,2.55,5.2,5.4,0.405,-0.595,0.041,1961,61245,0.041,1460,43680,14026.100000000002,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6120.0,1.0,1.1,8.7,9.0,0.219,-0.781,0.031,3591,87457,0.031,1744,32843,16538.5,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6125.0,0.4,0.45,13.1,13.5,0.103,-0.897,0.018,2150,75916,0.018,901,11403,5491.799999999999,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6130.0,0.2,0.25,17.8,18.3,0.051,-0.949,0.01,2512,67585,0.01,470,5932,2982.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6135.0,0.1,0.15,22.7,23.2,0.028,-0.972,0.006,2085,50533,0.006,146,2279,1338.6,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6140.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,2186,50900,0.003,219,1461,721.5,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6145.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,1817,31225,0.002,78,1271,379.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6150.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,4540,40939,0.001,291,2110,483.1,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6155.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6160.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6165.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,3588,12315,0.001,41,682,362.9,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6170.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6175.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6180.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6185.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6190.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6195.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6200.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6205.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6210.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6215.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6220.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6225.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6230.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84473.40000000001]
["2025-02-18T14:50:43.000000000",6112.29,6235.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84473.40000000001]
["2025-02-18T14:50:54.000000000",6112.33,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6025.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6030.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6035.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6050.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,2586,138,0.0,3631,10981,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6055.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9390,162.9,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6060.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16671,199.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6065.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15180,139.20000000000002,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6070.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,1016,711,0.002,1358,20841,474.8,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6075.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24563,405.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6080.0,32.2,32.7,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32698,586.8000000000001,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6085.0,27.3,27.8,0.15,0.2,0.969,-0.031,0.005,518,853,0.005,1074,44348,796.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6090.0,22.4,22.9,0.25,0.3,0.951,-0.049,0.008,603,2725,0.008,1175,43023,1422.4,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6095.0,17.6,18.0,0.45,0.5,0.916,-0.084,0.012,519,1916,0.012,1443,58182,2354.4,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6100.0,13.0,13.3,0.75,0.85,0.855,-0.145,0.02,4939,13535,0.02,4787,123173,19452.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6105.0,8.7,9.0,1.5,1.55,0.747,-0.253,0.03,2046,15818,0.03,600,51662,7938.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6110.0,5.1,5.3,2.8,2.9,0.584,-0.416,0.04,1218,35594,0.04,958,67973,8704.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6115.0,2.55,2.6,5.1,5.3,0.377,-0.623,0.041,1961,61339,0.041,1460,43729,14026.100000000002,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6120.0,1.05,1.15,8.6,8.9,0.198,-0.802,0.03,3591,87502,0.03,1744,32864,16004.999999999998,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6125.0,0.4,0.45,12.9,13.3,0.093,-0.907,0.017,2150,75974,0.017,901,11405,5186.700000000001,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6130.0,0.15,0.25,17.6,18.1,0.05,-0.95,0.009,2512,67594,0.009,470,5932,2683.8,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6135.0,0.1,0.15,22.5,23.1,0.027,-0.973,0.005,2085,51226,0.005,146,2279,1115.5,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6140.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,2186,50903,0.003,219,1461,721.5,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6145.0,0.0,0.1,32.4,33.0,0.014,-0.986,0.002,1817,31229,0.002,78,1271,379.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6150.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,4540,40943,0.001,291,2110,483.1,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6155.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,12315,0.001,41,682,362.9,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84528.5]
["2025-02-18T14:50:54.000000000",6112.33,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84528.5]
["2025-02-18T14:51:07.000000000",6112.62,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6050.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,2586,138,0.0,3631,10981,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9394,162.9,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6060.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16671,199.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6065.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15185,139.20000000000002,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6070.0,43.0,43.5,0.05,0.1,0.988,-0.012,0.002,1016,711,0.002,1358,20841,474.8,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24572,405.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6080.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32705,586.8000000000001,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6085.0,28.1,28.5,0.15,0.2,0.969,-0.031,0.005,518,853,0.005,1074,44348,796.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6090.0,23.2,23.5,0.25,0.3,0.951,-0.049,0.007,603,2726,0.007,1175,43101,1244.6,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6095.0,18.3,18.7,0.4,0.45,0.92,-0.08,0.012,519,1918,0.012,1443,58187,2354.4,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6100.0,13.7,14.0,0.7,0.75,0.864,-0.136,0.019,4939,13544,0.019,4787,123204,18479.4,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6105.0,9.4,9.6,1.3,1.4,0.758,-0.241,0.03,2046,15820,0.03,600,51731,7938.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6110.0,5.7,5.8,2.55,2.6,0.595,-0.406,0.04,1218,35628,0.04,958,68065,8704.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6115.0,2.85,2.95,4.7,4.8,0.389,-0.61,0.04,1961,61489,0.04,1460,43743,13684.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6120.0,1.2,1.3,8.0,8.3,0.21,-0.79,0.03,3591,87526,0.03,1744,32881,16004.999999999998,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6125.0,0.5,0.55,12.2,12.5,0.098,-0.902,0.018,2150,76007,0.018,901,11411,5491.799999999999,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6130.0,0.2,0.25,16.9,17.3,0.046,-0.954,0.009,2512,67596,0.009,470,5932,2683.8,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6135.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.005,2085,51236,0.005,146,2279,1115.5,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6140.0,0.05,0.1,26.6,27.2,0.016,-0.984,0.003,2186,50904,0.003,219,1461,721.5,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6145.0,0.0,0.1,31.6,32.1,0.01,-0.99,0.002,1817,31229,0.002,78,1271,379.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,40951,0.001,291,2110,483.1,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12315,0.001,41,682,362.9,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83341.09999999999]
["2025-02-18T14:51:07.000000000",6112.62,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83341.09999999999]
["2025-02-18T14:51:18.000000000",6113.08,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6050.0,63.0,63.5,0.0,0.05,0.996,-0.003,0.0,2586,138,0.0,3631,10981,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9395,162.9,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6060.0,53.0,53.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16672,199.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6065.0,48.0,48.5,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15186,139.20000000000002,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6070.0,43.0,43.5,0.05,0.1,0.989,-0.011,0.002,1016,711,0.002,1358,20842,474.8,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24575,405.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6080.0,33.0,33.5,0.1,0.15,0.979,-0.021,0.003,850,1629,0.003,1106,32720,586.8000000000001,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6085.0,28.1,28.6,0.15,0.2,0.97,-0.03,0.005,518,853,0.005,1074,44349,796.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6090.0,23.2,23.7,0.2,0.3,0.955,-0.045,0.007,603,2726,0.007,1175,43103,1244.6,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6095.0,18.4,18.8,0.4,0.45,0.925,-0.075,0.011,519,1928,0.011,1443,58189,2158.2000000000003,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6100.0,13.7,14.1,0.7,0.75,0.873,-0.127,0.018,4939,13555,0.018,4787,123278,17506.8,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6105.0,9.4,9.6,1.3,1.35,0.778,-0.222,0.028,2046,15828,0.028,600,51740,7408.800000000001,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6110.0,5.6,5.8,2.5,2.6,0.625,-0.375,0.039,1218,35653,0.039,958,68091,8486.4,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6115.0,2.85,2.95,4.7,4.8,0.421,-0.579,0.041,1961,61763,0.041,1460,43770,14026.100000000002,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6120.0,1.25,1.3,7.9,8.2,0.232,-0.768,0.032,3591,87816,0.032,1744,32881,17072.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6125.0,0.5,0.55,12.1,12.6,0.111,-0.889,0.019,2150,76028,0.019,901,11412,5796.900000000001,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6130.0,0.2,0.25,16.8,17.3,0.052,-0.948,0.01,2512,67596,0.01,470,5932,2982.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6135.0,0.1,0.15,21.7,22.2,0.028,-0.972,0.006,2085,51249,0.006,146,2279,1338.6,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6140.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2186,50906,0.003,219,1461,721.5,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31237,0.001,78,1271,189.5,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,40951,0.001,291,2110,483.1,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12316,0.001,41,682,362.9,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83471.5]
["2025-02-18T14:51:18.000000000",6113.08,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6015.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6030.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6035.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6040.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6045.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6050.0,63.6,64.2,0.0,0.05,0.996,-0.003,0.0,2586,138,0.0,3631,11081,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9415,162.9,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6060.0,53.6,54.2,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16682,199.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6065.0,48.6,49.2,0.05,0.1,0.989,-0.011,0.001,302,865,0.001,1090,15188,139.20000000000002,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6070.0,43.7,44.2,0.05,0.1,0.989,-0.011,0.002,1016,711,0.002,1358,20856,474.8,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6075.0,38.7,39.2,0.05,0.1,0.987,-0.013,0.002,771,1548,0.002,1254,24585,405.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6080.0,33.7,34.2,0.05,0.1,0.979,-0.021,0.003,850,1629,0.003,1106,32783,586.8000000000001,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6085.0,28.8,29.2,0.1,0.2,0.97,-0.03,0.005,518,853,0.005,1074,44425,796.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6090.0,24.0,24.3,0.2,0.25,0.955,-0.045,0.007,603,2728,0.007,1175,43125,1244.6,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6095.0,19.0,19.4,0.35,0.4,0.925,-0.075,0.011,519,1931,0.011,1443,58319,2158.2000000000003,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6100.0,14.3,14.7,0.6,0.65,0.873,-0.127,0.018,4939,13565,0.018,4787,123503,17506.8,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6105.0,9.9,10.1,1.15,1.25,0.778,-0.222,0.028,2046,15866,0.028,600,51835,7408.800000000001,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6110.0,6.1,6.2,2.3,2.35,0.625,-0.375,0.039,1218,35796,0.039,958,68173,8486.4,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6115.0,3.1,3.3,4.2,4.4,0.421,-0.579,0.041,1961,61875,0.041,1460,43788,14026.100000000002,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6120.0,1.4,1.45,7.5,7.7,0.232,-0.768,0.032,3591,87952,0.032,1744,32894,17072.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6125.0,0.55,0.6,11.5,11.9,0.111,-0.889,0.019,2150,76051,0.019,901,11413,5796.900000000001,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6130.0,0.2,0.25,16.1,16.6,0.052,-0.948,0.01,2512,67624,0.01,470,5936,2982.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6135.0,0.1,0.15,21.0,21.5,0.028,-0.972,0.006,2085,51260,0.006,146,2279,1338.6,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6140.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2186,50913,0.003,219,1461,721.5,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1817,31241,0.001,78,1271,189.5,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,4540,40951,0.001,291,2110,483.1,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6160.0,0.0,0.05,45.9,46.5,0.004,-0.996,0.001,3506,18272,0.001,57,1283,356.3,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,12316,0.001,41,683,362.9,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83471.5]
["2025-02-18T14:51:29.000000000",6113.62,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83471.5]
["2025-02-18T14:51:40.000000000",6113.96,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,40,0.0,924,2296,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,19,0.0,1129,3302,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11081,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9415,162.9,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6060.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,546,139,0.001,1444,16682,199.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6065.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15189,139.20000000000002,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6070.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,1016,711,0.002,1358,20859,474.8,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6075.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,771,1548,0.002,1254,24591,405.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6080.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,850,1629,0.002,1106,32783,391.2,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6085.0,29.2,29.6,0.1,0.15,0.974,-0.027,0.004,518,853,0.004,1074,44425,636.8000000000001,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6090.0,24.2,24.7,0.2,0.25,0.959,-0.041,0.006,603,2729,0.006,1175,43149,1066.8,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6095.0,19.4,19.9,0.35,0.4,0.932,-0.068,0.01,519,1933,0.01,1443,58330,1962.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6100.0,14.6,15.0,0.55,0.65,0.887,-0.113,0.017,4939,13573,0.017,4787,123550,16534.2,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6105.0,10.2,10.5,1.1,1.15,0.798,-0.202,0.027,2046,15878,0.027,600,51872,7144.199999999999,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6110.0,6.3,6.5,2.15,2.2,0.648,-0.352,0.039,1218,35870,0.039,958,68332,8486.4,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6115.0,3.3,3.5,4.1,4.2,0.444,-0.556,0.041,1961,61965,0.041,1460,43807,14026.100000000002,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6120.0,1.45,1.5,7.1,7.4,0.251,-0.749,0.034,3591,88180,0.034,1744,32902,18139.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6125.0,0.55,0.6,11.2,11.6,0.121,-0.88,0.021,2150,76081,0.021,901,11416,6407.100000000001,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6130.0,0.2,0.25,15.8,16.2,0.053,-0.947,0.011,2512,67639,0.011,470,5936,3280.2,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6135.0,0.1,0.15,20.6,21.2,0.029,-0.971,0.006,2085,51263,0.006,146,2279,1338.6,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6140.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2186,50924,0.003,219,1461,721.5,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,1817,31246,0.001,78,1271,189.5,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,40951,0.001,291,2110,483.1,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18272,0.001,57,1283,356.3,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12316,0.001,41,683,362.9,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13517,0.001,75,654,408.4,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83480.90000000001]
["2025-02-18T14:51:40.000000000",6113.96,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83480.90000000001]
["2025-02-18T14:51:52.000000000",6114.9,5990.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,37,4,0.0,654,1701,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,5995.0,119.8,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6000.0,114.8,115.6,0.0,0.05,0.998,-0.002,0.0,699,74,0.0,5111,4663,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6005.0,109.8,110.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6010.0,104.8,105.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6015.0,99.8,100.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6020.0,94.8,95.6,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6025.0,89.8,90.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6030.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6035.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6040.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6045.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6050.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11081,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6055.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9415,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6060.0,55.0,55.6,0.05,0.1,0.991,-0.009,0.001,546,139,0.001,1444,16726,199.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6065.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15191,139.20000000000002,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6070.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,1016,711,0.001,1358,20861,237.4,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6075.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,771,1548,0.002,1254,24593,405.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6080.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,850,1649,0.002,1106,32787,391.2,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6085.0,30.1,30.5,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44468,636.8000000000001,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6090.0,25.2,25.6,0.2,0.25,0.961,-0.039,0.006,603,2733,0.006,1175,43205,1066.8,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6095.0,20.4,20.7,0.3,0.35,0.941,-0.059,0.009,519,1933,0.009,1443,58453,1765.7999999999995,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6100.0,15.6,15.9,0.55,0.6,0.897,-0.103,0.015,4939,13610,0.015,4787,123684,14588.999999999998,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6105.0,11.1,11.4,1.0,1.1,0.821,-0.179,0.024,2046,15948,0.024,600,52078,6350.4,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6110.0,7.1,7.3,1.95,2.05,0.687,-0.313,0.035,1218,36000,0.035,958,68618,7616.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6115.0,3.9,4.0,3.7,3.8,0.495,-0.505,0.043,1961,62664,0.043,1460,43872,14710.299999999996,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6120.0,1.8,1.85,6.6,6.8,0.294,-0.706,0.037,3591,88735,0.037,1744,32937,19739.5,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6125.0,0.75,0.8,10.4,10.8,0.141,-0.853,0.024,2150,76307,0.024,901,11430,7322.400000000001,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6130.0,0.3,0.35,14.9,15.3,0.064,-0.936,0.013,2512,67923,0.013,470,5963,3876.6,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6135.0,0.1,0.15,19.6,20.2,0.03,-0.97,0.006,2085,51380,0.006,146,2280,1338.6,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6140.0,0.05,0.1,24.6,25.1,0.017,-0.982,0.004,2186,51009,0.004,219,1461,962.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6145.0,0.0,0.05,29.5,30.1,0.011,-0.989,0.002,1817,31321,0.002,78,1271,379.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4540,40972,0.001,291,2110,483.1,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6155.0,0.0,0.05,39.5,40.3,0.005,-0.995,0.001,1603,21480,0.001,54,819,165.7,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6160.0,0.0,0.05,44.5,45.3,0.005,-0.995,0.001,3506,18272,0.001,57,1283,356.3,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6165.0,0.0,0.05,49.5,50.3,0.004,-0.996,0.001,3588,12316,0.001,41,684,362.9,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6170.0,0.0,0.05,54.5,55.2,0.004,-0.996,0.001,4009,13518,0.001,75,654,408.4,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6175.0,0.0,0.05,59.4,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6180.0,0.0,0.05,64.5,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6185.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6190.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6195.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6200.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6205.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6210.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6215.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6220.0,0.0,0.05,104.4,105.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6225.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6230.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83501.4]
["2025-02-18T14:51:52.000000000",6114.9,6235.0,0.0,0.05,119.4,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83501.4]
["2025-02-18T14:52:03.000000000",6115.63,5995.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6000.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6005.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6010.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6015.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6020.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6025.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6030.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6035.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6040.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6045.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6050.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11081,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6055.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9438,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6060.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16758,199.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6065.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15210,139.20000000000002,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6070.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,1016,712,0.001,1358,20864,237.4,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6075.0,40.6,41.2,0.05,0.1,0.988,-0.012,0.002,771,1548,0.002,1254,24604,405.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6080.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,850,1649,0.002,1106,32791,391.2,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6085.0,30.7,31.2,0.1,0.15,0.978,-0.022,0.003,518,873,0.003,1074,44490,477.6,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6090.0,25.8,26.2,0.15,0.25,0.965,-0.035,0.005,603,2738,0.005,1175,43228,889.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6095.0,20.9,21.4,0.3,0.35,0.942,-0.058,0.009,519,1933,0.009,1443,58610,1765.7999999999995,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6100.0,16.2,16.6,0.5,0.55,0.906,-0.094,0.014,4939,13626,0.014,4787,123747,13616.399999999998,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6105.0,11.7,12.0,0.95,1.0,0.834,-0.166,0.023,2046,16040,0.023,600,52235,6085.799999999999,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6110.0,7.6,7.8,1.85,1.95,0.71,-0.29,0.033,1218,36226,0.033,958,68740,7180.800000000001,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6115.0,4.3,4.4,3.4,3.6,0.529,-0.471,0.041,1961,63483,0.041,1460,43991,14026.100000000002,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6120.0,2.05,2.15,6.2,6.4,0.33,-0.671,0.037,3591,89118,0.037,1744,32963,19739.5,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6125.0,0.85,0.9,9.9,10.3,0.169,-0.831,0.026,2150,76455,0.026,901,11437,7932.599999999999,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6130.0,0.35,0.4,14.3,14.8,0.081,-0.919,0.015,2512,68078,0.015,470,5972,4473.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6135.0,0.15,0.2,19.0,19.6,0.04,-0.96,0.008,2085,51516,0.008,146,2283,1784.8,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6140.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,2186,51108,0.004,219,1461,962.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6145.0,0.05,0.1,28.9,29.5,0.016,-0.984,0.003,1817,31350,0.003,78,1271,568.5,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6150.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,4540,40973,0.001,291,2110,483.1,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6155.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1603,21481,0.001,54,819,165.7,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6160.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,3506,18273,0.001,57,1283,356.3,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6165.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,3588,12320,0.001,41,684,362.9,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6170.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4009,13518,0.001,75,654,408.4,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6175.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2188,7037,0.001,421,435,260.9,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6180.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6185.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6190.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6195.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6200.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6205.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6210.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6215.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6220.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6225.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6230.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6235.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82911.0]
["2025-02-18T14:52:03.000000000",6115.63,6240.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1701,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6020.0,94.7,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6025.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6040.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11087,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6055.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6060.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16765,199.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6065.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15211,139.20000000000002,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6070.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.001,1016,712,0.001,1358,20865,237.4,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6075.0,39.8,40.4,0.05,0.1,0.988,-0.012,0.002,771,1550,0.002,1254,24606,405.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6080.0,34.8,35.4,0.05,0.1,0.987,-0.013,0.002,850,1649,0.002,1106,32797,391.2,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6085.0,30.1,30.4,0.1,0.15,0.978,-0.022,0.003,518,873,0.003,1074,44497,477.6,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6090.0,25.1,25.5,0.2,0.25,0.965,-0.035,0.005,603,2739,0.005,1175,43238,889.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6095.0,20.3,20.6,0.3,0.35,0.942,-0.058,0.009,519,1943,0.009,1443,58780,1765.7999999999995,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6100.0,15.5,15.8,0.55,0.6,0.906,-0.094,0.014,4939,13634,0.014,4787,123888,13616.399999999998,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6105.0,11.0,11.3,1.05,1.1,0.834,-0.166,0.023,2046,16056,0.023,600,52418,6085.799999999999,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6110.0,7.0,7.2,2.0,2.05,0.71,-0.29,0.033,1218,36267,0.033,958,68873,7180.800000000001,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6115.0,3.8,3.9,3.8,3.9,0.529,-0.471,0.041,1961,63904,0.041,1460,44096,14026.100000000002,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6120.0,1.8,1.85,6.6,6.8,0.33,-0.671,0.037,3591,89350,0.037,1744,33032,19739.5,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6125.0,0.7,0.75,10.5,10.8,0.169,-0.831,0.026,2150,76721,0.026,901,11440,7932.599999999999,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6130.0,0.25,0.3,15.0,15.4,0.081,-0.919,0.015,2512,68132,0.015,470,5981,4473.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6135.0,0.15,0.2,19.8,20.4,0.04,-0.96,0.008,2085,51553,0.008,146,2283,1784.8,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6140.0,0.05,0.1,24.8,25.4,0.018,-0.982,0.004,2186,51109,0.004,219,1466,962.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6145.0,0.05,0.1,29.8,30.4,0.016,-0.984,0.003,1817,31353,0.003,78,1271,568.5,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6150.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4540,40983,0.001,291,2110,483.1,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6155.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1603,21493,0.001,54,819,165.7,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,18273,0.001,57,1283,356.3,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,12320,0.001,41,684,362.9,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2188,7037,0.001,421,435,260.9,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6210.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6220.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6230.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82911.0]
["2025-02-18T14:52:15.000000000",6114.97,6235.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82911.0]
["2025-02-18T14:52:26.000000000",6115.06,5995.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6000.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6005.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6010.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6015.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6020.0,94.7,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6025.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11087,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16810,199.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15226,139.20000000000002,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6070.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,1016,712,0.001,1358,20887,237.4,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,771,1550,0.002,1254,24607,405.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,850,1649,0.002,1106,32824,391.2,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44497,636.8000000000001,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6090.0,25.1,25.5,0.2,0.25,0.961,-0.039,0.006,603,2740,0.006,1175,43253,1066.8,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6095.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,519,1943,0.009,1443,58821,1765.7999999999995,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6100.0,15.5,15.7,0.55,0.6,0.899,-0.101,0.015,4939,13634,0.015,4787,123977,14588.999999999998,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6105.0,11.0,11.2,1.05,1.1,0.823,-0.177,0.024,2046,16064,0.024,600,52492,6350.4,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6110.0,7.0,7.2,2.0,2.05,0.696,-0.304,0.035,1218,36328,0.035,958,68977,7616.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6115.0,3.8,3.9,3.7,3.9,0.507,-0.493,0.042,1961,63989,0.042,1460,44157,14368.2,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6120.0,1.75,1.85,6.6,6.8,0.305,-0.695,0.037,3591,89431,0.037,1744,33042,19739.5,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6125.0,0.7,0.8,10.5,10.9,0.154,-0.846,0.025,2150,76733,0.025,901,11440,7627.500000000001,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6130.0,0.3,0.35,15.0,15.5,0.072,-0.928,0.014,2512,68179,0.014,470,5982,4174.8,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6135.0,0.15,0.2,19.8,20.3,0.039,-0.961,0.007,2085,51555,0.007,146,2283,1561.7,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6140.0,0.05,0.1,24.7,25.3,0.018,-0.982,0.004,2186,51144,0.004,219,1466,962.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31356,0.003,78,1271,568.5,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,40986,0.001,291,2110,483.1,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1603,21494,0.001,54,819,165.7,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,18273,0.001,57,1283,356.3,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,12320,0.001,41,684,362.9,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6210.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6220.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6230.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6235.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84175.2]
["2025-02-18T14:52:26.000000000",6115.06,6240.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84175.2]
["2025-02-18T14:52:37.000000000",6115.22,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11087,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16813,199.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15229,139.20000000000002,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6070.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,1016,712,0.001,1358,20888,237.4,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6075.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,771,1550,0.002,1254,24613,405.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,850,1649,0.002,1106,32824,391.2,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44497,636.8000000000001,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6090.0,25.1,25.5,0.2,0.25,0.961,-0.039,0.006,603,2740,0.006,1175,43256,1066.8,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6095.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,519,1943,0.009,1443,58831,1765.7999999999995,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6100.0,15.5,15.9,0.55,0.6,0.898,-0.102,0.015,4939,13639,0.015,4787,123987,14588.999999999998,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6105.0,11.0,11.3,1.0,1.1,0.822,-0.177,0.024,2046,16081,0.024,600,52525,6350.4,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6110.0,7.1,7.2,1.95,2.0,0.691,-0.309,0.034,1218,36349,0.034,958,69014,7398.400000000001,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6115.0,3.8,3.9,3.7,3.8,0.504,-0.496,0.041,1961,64132,0.041,1460,44179,14026.100000000002,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6120.0,1.75,1.8,6.5,6.8,0.3,-0.7,0.037,3591,89512,0.037,1744,33044,19739.5,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6125.0,0.7,0.75,10.4,10.8,0.148,-0.852,0.024,2150,76778,0.024,901,11445,7322.400000000001,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6130.0,0.25,0.35,15.0,15.4,0.068,-0.932,0.013,2512,68182,0.013,470,5987,3876.6,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6135.0,0.15,0.2,19.8,20.3,0.039,-0.961,0.007,2085,51563,0.007,146,2283,1561.7,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6140.0,0.05,0.1,24.7,25.3,0.018,-0.982,0.004,2186,51153,0.004,219,1466,962.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31356,0.003,78,1271,568.5,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4540,40991,0.001,291,2110,483.1,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21499,0.001,54,819,165.7,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12320,0.001,41,685,362.9,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83012.2]
["2025-02-18T14:52:37.000000000",6115.22,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83012.2]
["2025-02-18T14:52:48.000000000",6115.15,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6005.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6010.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6015.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6020.0,94.4,95.0,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6025.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6030.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7602,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11087,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16813,199.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6065.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15235,139.20000000000002,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6070.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,1016,713,0.001,1358,20888,237.4,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6075.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,771,1550,0.002,1254,24617,405.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6080.0,34.6,35.1,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32839,391.2,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6085.0,29.7,30.2,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44510,636.8000000000001,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6090.0,24.8,25.2,0.2,0.25,0.961,-0.039,0.006,603,2740,0.006,1175,43258,1066.8,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6095.0,19.9,20.3,0.3,0.4,0.938,-0.062,0.009,519,1946,0.009,1443,58903,1765.7999999999995,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6100.0,15.2,15.6,0.55,0.65,0.898,-0.104,0.015,4939,13640,0.015,4787,124041,14588.999999999998,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6105.0,10.7,11.0,1.05,1.15,0.819,-0.181,0.024,2046,16101,0.024,600,52572,6350.4,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6110.0,6.8,7.0,2.05,2.15,0.689,-0.31,0.034,1218,36365,0.034,958,69044,7398.400000000001,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6115.0,3.6,3.8,3.8,4.0,0.506,-0.494,0.043,1961,64161,0.043,1460,44194,14710.299999999996,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6120.0,1.65,1.75,6.8,7.0,0.296,-0.704,0.038,3591,89590,0.038,1744,33056,20273.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6125.0,0.65,0.7,10.7,11.1,0.143,-0.857,0.024,2150,76794,0.024,901,11446,7322.400000000001,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6130.0,0.25,0.3,15.3,15.7,0.065,-0.935,0.013,2512,68195,0.013,470,5987,3876.6,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6135.0,0.15,0.2,20.1,20.6,0.039,-0.961,0.007,2085,51566,0.007,146,2283,1561.7,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6140.0,0.05,0.1,25.1,25.6,0.018,-0.982,0.004,2186,51165,0.004,219,1466,962.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6145.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,1817,31356,0.003,78,1271,568.5,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6150.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,4540,40993,0.001,291,2110,483.1,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6155.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1603,21499,0.001,54,819,165.7,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,12320,0.001,41,685,362.9,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6210.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6220.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6230.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6235.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84229.89999999998]
["2025-02-18T14:52:48.000000000",6115.15,6240.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1701,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6020.0,94.2,94.8,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11088,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16822,199.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6065.0,49.2,49.8,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15239,139.20000000000002,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6070.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,1016,715,0.001,1358,20889,237.4,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6075.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24644,405.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6080.0,34.3,34.9,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32859,391.2,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6085.0,29.5,29.9,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44517,636.8000000000001,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6090.0,24.5,24.9,0.2,0.25,0.961,-0.039,0.006,603,2745,0.006,1175,43275,1066.8,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6095.0,19.7,20.1,0.35,0.4,0.938,-0.062,0.009,519,1949,0.009,1443,58918,1765.7999999999995,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6100.0,14.9,15.3,0.6,0.65,0.898,-0.104,0.015,4939,13646,0.015,4787,124118,14588.999999999998,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6105.0,10.5,10.8,1.1,1.2,0.819,-0.181,0.024,2046,16111,0.024,600,52645,6350.4,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6110.0,6.6,6.8,2.15,2.2,0.689,-0.31,0.034,1218,36413,0.034,958,69287,7398.400000000001,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6115.0,3.5,3.6,4.0,4.1,0.506,-0.494,0.043,1961,64233,0.043,1460,44259,14710.299999999996,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6120.0,1.6,1.65,6.9,7.3,0.296,-0.704,0.038,3591,89857,0.038,1744,33124,20273.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6125.0,0.65,0.7,11.0,11.3,0.143,-0.857,0.024,2150,76824,0.024,901,11448,7322.400000000001,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6130.0,0.25,0.3,15.6,16.0,0.065,-0.935,0.013,2512,68206,0.013,470,5991,3876.6,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6135.0,0.15,0.2,20.4,21.0,0.039,-0.961,0.007,2085,51681,0.007,146,2283,1561.7,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6140.0,0.05,0.1,25.3,25.9,0.018,-0.982,0.004,2186,51166,0.004,219,1466,962.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6145.0,0.05,0.1,30.3,30.9,0.015,-0.985,0.003,1817,31359,0.003,78,1271,568.5,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,40997,0.001,291,2110,483.1,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6155.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1603,21499,0.001,54,819,165.7,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6160.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6165.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84229.89999999998]
["2025-02-18T14:52:59.000000000",6114.69,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84229.89999999998]
["2025-02-18T14:53:10.000000000",6115.14,5995.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6000.0,114.8,115.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6005.0,109.8,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6010.0,104.8,105.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6015.0,99.8,100.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6020.0,94.8,95.5,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6025.0,89.8,90.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6030.0,84.8,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8513,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11088,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16824,199.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6065.0,49.9,50.4,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15241,139.20000000000002,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6070.0,44.9,45.4,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20897,237.4,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6075.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24654,405.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32862,391.2,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44543,636.8000000000001,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6090.0,25.1,25.5,0.2,0.25,0.961,-0.039,0.006,603,2745,0.006,1175,43299,1066.8,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6095.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,519,1949,0.009,1443,58954,1765.7999999999995,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6100.0,15.5,15.9,0.55,0.6,0.901,-0.099,0.015,4939,13746,0.015,4787,124154,14588.999999999998,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6105.0,11.0,11.3,1.0,1.05,0.824,-0.176,0.024,2046,16219,0.024,600,52669,6350.4,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6110.0,7.0,7.2,1.95,2.05,0.696,-0.304,0.035,1218,36425,0.035,958,69335,7616.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6115.0,3.8,3.9,3.7,3.8,0.503,-0.497,0.043,1961,64309,0.043,1460,44324,14710.299999999996,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6120.0,1.75,1.8,6.5,6.8,0.302,-0.698,0.037,3591,89972,0.037,1744,33142,19739.5,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6125.0,0.7,0.75,10.4,10.8,0.153,-0.847,0.024,2150,76842,0.024,901,11450,7322.400000000001,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6130.0,0.3,0.35,15.0,15.4,0.072,-0.928,0.013,2512,68221,0.013,470,5992,3876.6,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6135.0,0.15,0.2,19.8,20.3,0.039,-0.961,0.007,2085,51683,0.007,146,2283,1561.7,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6140.0,0.05,0.1,24.7,25.3,0.018,-0.982,0.004,2186,51175,0.004,219,1466,962.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31368,0.003,78,1271,568.5,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,40997,0.001,291,2110,483.1,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6185.0,0.0,0.05,69.5,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6190.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6195.0,0.0,0.05,79.5,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6200.0,0.0,0.05,84.5,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6205.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6210.0,0.0,0.05,94.5,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6215.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6220.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6225.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6230.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6235.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83913.99999999999]
["2025-02-18T14:53:10.000000000",6115.14,6240.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83913.99999999999]
["2025-02-18T14:53:21.000000000",6115.21,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6000.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6005.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6010.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6015.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6020.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6025.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6030.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6035.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6040.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6045.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6050.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11088,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6055.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6060.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16824,199.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6065.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15243,139.20000000000002,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6070.0,45.1,45.7,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20899,237.4,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6075.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24657,405.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6080.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32866,391.2,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6085.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44546,636.8000000000001,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6090.0,25.4,25.9,0.15,0.2,0.964,-0.036,0.006,603,2748,0.006,1175,43349,1066.8,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6095.0,20.5,21.0,0.3,0.35,0.941,-0.059,0.009,519,1949,0.009,1443,58978,1765.7999999999995,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6100.0,15.8,16.1,0.5,0.6,0.902,-0.098,0.015,4939,13760,0.015,4787,124184,14588.999999999998,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6105.0,11.2,11.6,0.95,1.0,0.828,-0.172,0.024,2046,16238,0.024,600,52892,6350.4,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6110.0,7.2,7.4,1.85,1.95,0.7,-0.3,0.035,1218,36475,0.035,958,69402,7616.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6115.0,3.9,4.1,3.5,3.7,0.51,-0.49,0.042,1961,64400,0.042,1460,44365,14368.2,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6120.0,1.85,1.95,6.4,6.6,0.307,-0.693,0.037,3591,90165,0.037,1744,33161,19739.5,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6125.0,0.75,0.8,10.2,10.6,0.155,-0.845,0.025,2150,76860,0.025,901,11468,7627.500000000001,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6130.0,0.3,0.35,14.7,15.2,0.072,-0.928,0.014,2512,68235,0.014,470,5992,4174.8,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6135.0,0.15,0.2,19.5,20.1,0.039,-0.961,0.008,2085,51786,0.008,146,2383,1784.8,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6140.0,0.05,0.1,24.4,25.0,0.018,-0.982,0.004,2186,51177,0.004,219,1466,962.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6145.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,1817,31369,0.003,78,1271,568.5,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6150.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,4540,41102,0.001,291,2110,483.1,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6155.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6160.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6165.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6170.0,0.0,0.05,54.3,55.0,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6175.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6180.0,0.0,0.05,64.3,65.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6185.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6190.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6195.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6200.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6205.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6210.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6215.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6220.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6225.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6230.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6235.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84398.3]
["2025-02-18T14:53:21.000000000",6115.21,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,5995.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6000.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6005.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6020.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6030.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6035.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6040.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6045.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6050.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,2586,138,0.0,3631,11088,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6055.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6060.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16827,199.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6065.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,302,865,0.001,1090,15244,139.20000000000002,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6070.0,45.1,45.6,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20899,237.4,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6075.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24657,405.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6080.0,35.2,35.7,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32867,391.2,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6085.0,30.3,30.7,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44546,636.8000000000001,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6090.0,25.4,25.7,0.2,0.25,0.964,-0.036,0.006,603,2749,0.006,1175,43354,1066.8,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6095.0,20.5,20.9,0.3,0.35,0.941,-0.059,0.009,519,1950,0.009,1443,59078,1765.7999999999995,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6100.0,15.7,16.1,0.55,0.6,0.902,-0.098,0.015,4939,13760,0.015,4787,124308,14588.999999999998,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6105.0,11.2,11.4,1.0,1.05,0.828,-0.172,0.024,2046,16239,0.024,600,52905,6350.4,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6110.0,7.2,7.4,1.9,1.95,0.7,-0.3,0.035,1218,36535,0.035,958,69442,7616.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6115.0,3.9,4.1,3.6,3.7,0.51,-0.49,0.042,1961,64462,0.042,1460,44374,14368.2,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6120.0,1.85,1.9,6.4,6.6,0.307,-0.693,0.037,3591,90217,0.037,1744,33161,19739.5,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6125.0,0.75,0.8,10.3,10.6,0.155,-0.845,0.025,2150,76889,0.025,901,11469,7627.500000000001,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6130.0,0.3,0.35,14.8,15.2,0.072,-0.928,0.014,2512,68236,0.014,470,5992,4174.8,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6135.0,0.15,0.2,19.6,20.1,0.039,-0.961,0.008,2085,51786,0.008,146,2383,1784.8,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6140.0,0.05,0.1,24.5,25.0,0.018,-0.982,0.004,2186,51178,0.004,219,1466,962.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6145.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,1817,31369,0.003,78,1271,568.5,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6150.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,4540,41103,0.001,291,2111,483.1,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6155.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6170.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6175.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6180.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6185.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6190.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6195.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6200.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6205.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6210.0,0.0,0.05,94.4,95.1,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6215.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84398.3]
["2025-02-18T14:53:33.000000000",6115.63,6240.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84398.3]
["2025-02-18T14:53:44.000000000",6115.25,5995.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6000.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6005.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6010.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6015.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6020.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6025.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16839,199.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6065.0,49.9,50.4,0.0,0.05,0.99,-0.01,0.001,302,865,0.001,1090,15280,139.20000000000002,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6070.0,44.9,45.4,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20901,237.4,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24674,405.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6080.0,35.0,35.4,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32917,391.2,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6085.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.003,518,873,0.003,1074,44556,477.6,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6090.0,25.1,25.5,0.2,0.25,0.961,-0.039,0.006,603,2750,0.006,1175,43357,1066.8,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6095.0,20.2,20.6,0.3,0.35,0.942,-0.058,0.009,519,1951,0.009,1443,59088,1765.7999999999995,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6100.0,15.5,15.9,0.55,0.6,0.9,-0.1,0.014,4939,13762,0.014,4787,124382,13616.399999999998,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6105.0,11.0,11.3,1.05,1.1,0.829,-0.171,0.023,2046,16240,0.023,600,52957,6085.799999999999,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6110.0,7.0,7.2,1.95,2.05,0.705,-0.295,0.033,1218,36556,0.033,958,69506,7180.800000000001,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6115.0,3.8,4.0,3.7,3.9,0.524,-0.476,0.04,1961,64483,0.04,1460,44393,13684.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6120.0,1.8,1.85,6.7,6.8,0.314,-0.684,0.039,3591,90458,0.039,1744,33192,20806.5,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6125.0,0.7,0.8,10.5,10.8,0.158,-0.842,0.026,2150,76935,0.026,901,11498,7932.599999999999,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6130.0,0.3,0.35,15.0,15.4,0.073,-0.927,0.014,2512,68329,0.014,470,5995,4174.8,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6135.0,0.15,0.2,19.8,20.3,0.039,-0.961,0.008,2085,51787,0.008,146,2383,1784.8,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6140.0,0.05,0.1,24.8,25.2,0.018,-0.982,0.004,2186,51189,0.004,219,1466,962.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6145.0,0.05,0.1,29.7,30.2,0.016,-0.984,0.003,1817,31370,0.003,78,1271,568.5,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,41103,0.001,291,2112,483.1,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6155.0,0.0,0.05,39.7,40.1,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13519,0.001,75,654,408.4,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2188,7037,0.001,421,435,260.9,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6210.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83515.5]
["2025-02-18T14:53:44.000000000",6115.25,6240.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83515.5]
["2025-02-18T14:53:55.000000000",6115.17,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16854,199.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6065.0,49.9,50.4,0.0,0.1,0.993,-0.007,0.001,302,865,0.001,1090,15280,139.20000000000002,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6070.0,44.9,45.4,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20901,237.4,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24679,405.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32919,391.2,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6085.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44556,636.8000000000001,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6090.0,25.1,25.6,0.15,0.2,0.961,-0.039,0.006,603,2751,0.006,1175,43457,1066.8,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6095.0,20.2,20.7,0.3,0.35,0.941,-0.058,0.009,519,1951,0.009,1443,59093,1765.7999999999995,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6100.0,15.5,15.9,0.55,0.6,0.899,-0.101,0.015,4939,13764,0.015,4787,124396,14588.999999999998,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6105.0,11.0,11.3,1.0,1.1,0.826,-0.174,0.023,2046,16266,0.023,600,53087,6085.799999999999,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6110.0,7.0,7.2,1.95,2.05,0.697,-0.303,0.034,1218,36572,0.034,958,69583,7398.400000000001,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6115.0,3.8,4.0,3.7,3.9,0.51,-0.489,0.041,1961,64593,0.041,1460,44404,14026.100000000002,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6120.0,1.8,1.9,6.6,6.8,0.309,-0.691,0.037,3591,90602,0.037,1744,33192,19739.5,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6125.0,0.75,0.8,10.5,10.9,0.155,-0.845,0.025,2150,76954,0.025,901,11498,7627.500000000001,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6130.0,0.3,0.35,15.0,15.5,0.072,-0.928,0.014,2512,68333,0.014,470,5995,4174.8,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6135.0,0.15,0.2,19.8,20.3,0.039,-0.961,0.008,2085,51792,0.008,146,2383,1784.8,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6140.0,0.1,0.15,24.7,25.3,0.018,-0.982,0.004,2186,51218,0.004,219,1466,962.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,41106,0.001,291,2112,483.1,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83574.0]
["2025-02-18T14:53:55.000000000",6115.17,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83574.0]
["2025-02-18T14:54:06.000000000",6115.44,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6045.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6060.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16857,199.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6065.0,50.3,50.9,0.0,0.05,0.993,-0.007,0.001,302,865,0.001,1090,15283,139.20000000000002,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6070.0,45.4,45.9,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20903,237.4,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6075.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24682,405.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6080.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32925,391.2,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6085.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44562,636.8000000000001,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6090.0,25.5,26.0,0.15,0.2,0.964,-0.036,0.006,603,2751,0.006,1175,43465,1066.8,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6095.0,20.6,21.1,0.25,0.35,0.941,-0.059,0.009,519,1954,0.009,1443,59198,1765.7999999999995,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6100.0,15.9,16.3,0.5,0.55,0.899,-0.101,0.015,4939,13764,0.015,4787,124450,14588.999999999998,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6105.0,11.3,11.7,0.95,1.0,0.824,-0.176,0.023,2046,16266,0.023,600,53128,6085.799999999999,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6110.0,7.4,7.5,1.85,1.95,0.695,-0.305,0.034,1218,36604,0.034,958,69652,7398.400000000001,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6115.0,4.1,4.2,3.5,3.7,0.51,-0.49,0.041,1961,64638,0.041,1460,44417,14026.100000000002,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6120.0,1.9,2.0,6.3,6.5,0.308,-0.692,0.037,3591,90687,0.037,1744,33192,19739.5,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6125.0,0.8,0.85,10.1,10.5,0.155,-0.845,0.025,2150,76977,0.025,901,11498,7627.500000000001,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6130.0,0.3,0.35,14.6,15.0,0.072,-0.928,0.014,2512,68345,0.014,470,5995,4174.8,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6135.0,0.15,0.2,19.4,19.9,0.039,-0.961,0.008,2085,51802,0.008,146,2384,1784.8,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6140.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,2186,51219,0.005,219,1466,1202.5,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6145.0,0.05,0.1,29.2,29.8,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6150.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,4540,41111,0.001,291,2112,483.1,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6155.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6210.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83814.5]
["2025-02-18T14:54:06.000000000",6115.44,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6040.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6045.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6050.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6055.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6060.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16888,199.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6065.0,49.7,50.3,0.0,0.05,0.993,-0.007,0.001,302,865,0.001,1090,15284,139.20000000000002,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6070.0,44.7,45.3,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20904,237.4,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6075.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24683,405.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6080.0,34.7,35.3,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32926,391.2,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6085.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,518,873,0.004,1074,44562,636.8000000000001,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6090.0,24.9,25.3,0.2,0.25,0.964,-0.036,0.006,603,2751,0.006,1175,43480,1066.8,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6095.0,20.1,20.5,0.3,0.35,0.941,-0.059,0.009,519,1954,0.009,1443,59204,1765.7999999999995,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6100.0,15.3,15.7,0.55,0.6,0.899,-0.101,0.015,4939,13764,0.015,4787,124561,14588.999999999998,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6105.0,10.8,11.2,1.05,1.1,0.824,-0.176,0.023,2046,16268,0.023,600,53149,6085.799999999999,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6110.0,6.9,7.1,2.0,2.1,0.695,-0.305,0.034,1218,36613,0.034,958,69823,7398.400000000001,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6115.0,3.7,3.9,3.8,4.0,0.51,-0.49,0.041,1961,64680,0.041,1460,44473,14026.100000000002,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6120.0,1.75,1.85,6.7,7.0,0.308,-0.692,0.037,3591,90835,0.037,1744,33204,19739.5,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6125.0,0.7,0.8,10.6,11.0,0.155,-0.845,0.025,2150,77111,0.025,901,11498,7627.500000000001,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6130.0,0.3,0.35,15.2,15.6,0.072,-0.928,0.014,2512,68346,0.014,470,5995,4174.8,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6135.0,0.15,0.2,19.9,20.5,0.039,-0.961,0.008,2085,51833,0.008,146,2384,1784.8,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6140.0,0.05,0.1,24.9,25.5,0.026,-0.974,0.005,2186,51242,0.005,219,1466,1202.5,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6145.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4540,41123,0.001,291,2115,483.1,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83814.5]
["2025-02-18T14:54:17.000000000",6115.07,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83814.5]
["2025-02-18T14:54:28.000000000",6114.8,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1701,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6020.0,94.2,94.8,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16889,199.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15284,139.20000000000002,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6070.0,44.3,44.9,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20904,237.4,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6075.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24683,405.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6080.0,34.4,34.9,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32927,391.2,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6085.0,29.5,29.9,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44564,636.8000000000001,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6090.0,24.5,25.0,0.2,0.25,0.961,-0.039,0.006,603,2751,0.006,1175,43488,1066.8,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6095.0,19.7,20.1,0.3,0.4,0.941,-0.059,0.009,519,1954,0.009,1443,59210,1765.7999999999995,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6100.0,15.0,15.3,0.55,0.6,0.898,-0.102,0.015,4939,13774,0.015,4787,124583,14588.999999999998,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6105.0,10.5,10.9,1.1,1.15,0.82,-0.18,0.024,2046,16282,0.024,600,53232,6350.4,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6110.0,6.6,6.8,2.1,2.2,0.688,-0.312,0.034,1218,36621,0.034,958,69897,7398.400000000001,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6115.0,3.5,3.7,4.0,4.2,0.502,-0.498,0.043,1961,64697,0.043,1460,44490,14710.299999999996,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6120.0,1.65,1.75,7.0,7.3,0.297,-0.703,0.037,3591,91084,0.037,1744,33207,19739.5,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6125.0,0.65,0.75,11.0,11.4,0.148,-0.852,0.024,2150,77124,0.024,901,11499,7322.400000000001,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6130.0,0.3,0.35,15.5,16.0,0.072,-0.928,0.013,2512,68362,0.013,470,5995,3876.6,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6135.0,0.15,0.2,20.4,20.8,0.039,-0.961,0.007,2085,51864,0.007,146,2384,1561.7,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6140.0,0.05,0.1,25.3,25.8,0.018,-0.982,0.004,2186,51242,0.004,219,1466,962.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,41124,0.001,291,2115,483.1,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83696.39999999998]
["2025-02-18T14:54:28.000000000",6114.8,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83696.39999999998]
["2025-02-18T14:54:40.000000000",6114.43,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9440,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16889,199.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15288,139.20000000000002,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6070.0,44.0,44.6,0.05,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20904,237.4,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6075.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24683,405.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6080.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32927,391.2,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6085.0,29.2,29.6,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,44566,636.8000000000001,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6090.0,24.3,24.7,0.2,0.25,0.96,-0.04,0.006,603,2751,0.006,1175,43488,1066.8,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6095.0,19.4,19.8,0.35,0.4,0.937,-0.063,0.01,519,1956,0.01,1443,59216,1962.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6100.0,14.7,15.1,0.6,0.65,0.891,-0.109,0.016,4939,13774,0.016,4787,124636,15561.6,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6105.0,10.3,10.6,1.15,1.2,0.812,-0.19,0.025,2046,16295,0.025,600,53252,6615.000000000001,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6110.0,6.4,6.6,2.2,2.25,0.675,-0.325,0.035,1218,36638,0.035,958,69932,7616.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6115.0,3.4,3.6,4.1,4.3,0.484,-0.516,0.042,1961,64772,0.043,1460,44506,14514.2,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6120.0,1.55,1.65,7.2,7.5,0.285,-0.714,0.036,3591,91122,0.036,1744,33209,19206.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6125.0,0.65,0.7,11.2,11.6,0.142,-0.858,0.023,2150,77169,0.023,901,11501,7017.3,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6130.0,0.25,0.3,15.8,16.2,0.07,-0.93,0.013,2512,68393,0.013,470,6002,3876.6,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6135.0,0.15,0.2,20.7,21.1,0.038,-0.962,0.007,2085,51866,0.007,146,2384,1561.7,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6140.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.004,2186,51262,0.004,219,1466,962.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6145.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,41124,0.001,291,2115,483.1,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21500,0.001,54,819,165.7,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84312.7]
["2025-02-18T14:54:40.000000000",6114.43,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84312.7]
["2025-02-18T14:54:51.000000000",6114.55,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16890,199.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15288,139.20000000000002,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6070.0,44.3,44.8,0.0,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20904,237.4,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6075.0,39.4,39.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24683,405.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32927,391.2,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6085.0,29.4,29.9,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44566,636.8000000000001,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6090.0,24.5,24.9,0.2,0.25,0.96,-0.04,0.006,603,2756,0.006,1175,43491,1066.8,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6095.0,19.7,20.1,0.3,0.35,0.94,-0.06,0.009,519,1956,0.009,1443,59222,1765.7999999999995,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6100.0,14.9,15.3,0.6,0.65,0.897,-0.103,0.015,4939,13785,0.015,4787,124698,14588.999999999998,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6105.0,10.5,10.8,1.1,1.15,0.813,-0.187,0.024,2046,16300,0.024,600,53257,6350.4,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6110.0,6.6,6.8,2.15,2.2,0.679,-0.321,0.035,1218,36653,0.035,958,70016,7616.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6115.0,3.5,3.7,4.0,4.1,0.489,-0.511,0.042,1961,64790,0.042,1460,44534,14368.2,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6120.0,1.65,1.7,7.0,7.3,0.287,-0.713,0.036,3591,91139,0.036,1744,33210,19206.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6125.0,0.65,0.7,11.0,11.3,0.143,-0.857,0.024,2150,77176,0.024,901,11505,7322.400000000001,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6130.0,0.25,0.35,15.5,15.9,0.067,-0.933,0.013,2512,68436,0.013,470,6003,3876.6,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6135.0,0.15,0.2,20.4,20.9,0.038,-0.962,0.007,2085,51873,0.007,146,2384,1561.7,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6140.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2186,51262,0.004,219,1466,962.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,41124,0.001,291,2115,483.1,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6155.0,0.0,0.05,40.3,40.7,0.005,-0.995,0.001,1603,21501,0.001,54,819,165.7,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6160.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6165.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83038.4]
["2025-02-18T14:54:51.000000000",6114.55,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6040.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16892,199.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15315,139.20000000000002,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6070.0,44.2,44.7,0.05,0.1,0.992,-0.008,0.001,1016,715,0.001,1358,20904,237.4,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6075.0,39.2,39.7,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24688,405.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6080.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32929,391.2,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6085.0,29.3,29.7,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44566,636.8000000000001,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6090.0,24.3,24.8,0.2,0.25,0.96,-0.04,0.006,603,2756,0.006,1175,43553,1066.8,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6095.0,19.5,19.9,0.3,0.4,0.94,-0.06,0.009,519,1956,0.009,1443,59255,1765.7999999999995,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6100.0,14.8,15.1,0.6,0.65,0.897,-0.103,0.015,4939,13786,0.015,4787,124761,14588.999999999998,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6105.0,10.4,10.6,1.1,1.15,0.813,-0.187,0.024,2046,16301,0.024,600,53294,6350.4,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6110.0,6.5,6.7,2.15,2.25,0.679,-0.321,0.035,1218,36663,0.035,958,70065,7616.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6115.0,3.4,3.5,4.1,4.2,0.489,-0.511,0.042,1961,64819,0.042,1460,44564,14368.2,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6120.0,1.6,1.65,7.1,7.4,0.287,-0.713,0.036,3591,91192,0.036,1744,33210,19206.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6125.0,0.65,0.7,11.2,11.5,0.143,-0.857,0.024,2150,77179,0.024,901,11505,7322.400000000001,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6130.0,0.25,0.3,15.7,16.2,0.067,-0.933,0.013,2512,68458,0.013,470,6003,3876.6,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6135.0,0.1,0.2,20.6,21.0,0.038,-0.962,0.007,2085,51885,0.007,146,2384,1561.7,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6140.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2186,51262,0.004,219,1466,962.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6145.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,1817,31370,0.003,78,1271,568.5,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6150.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,4540,41129,0.001,291,2115,483.1,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6155.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1603,21501,0.001,54,819,165.7,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12320,0.001,41,686,362.9,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6210.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83038.4]
["2025-02-18T14:55:03.000000000",6114.51,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83038.4]
["2025-02-18T14:55:15.000000000",6114.77,5990.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,5995.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6000.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6005.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6010.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6015.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6020.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6025.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6030.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6035.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6040.0,74.8,75.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6045.0,69.8,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6060.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16892,199.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6065.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15385,139.20000000000002,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6070.0,44.8,45.3,0.0,0.1,0.989,-0.011,0.002,1016,715,0.002,1358,20904,474.8,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24689,405.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6080.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32931,391.2,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6085.0,29.9,30.4,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,44567,636.8000000000001,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6090.0,25.0,25.4,0.15,0.25,0.96,-0.04,0.006,603,2756,0.006,1175,43583,1066.8,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6095.0,20.1,20.5,0.3,0.35,0.937,-0.06,0.01,519,1956,0.009,1443,59272,1817.7,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6100.0,15.4,15.7,0.55,0.6,0.89,-0.11,0.016,4939,13788,0.016,4787,124807,15561.6,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6105.0,10.9,11.2,1.0,1.1,0.811,-0.189,0.025,2046,16322,0.025,600,53414,6615.000000000001,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6110.0,6.9,7.1,2.0,2.05,0.673,-0.328,0.036,1218,36671,0.036,958,70141,7833.599999999999,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6115.0,3.7,3.9,3.8,3.9,0.478,-0.522,0.042,1961,64843,0.042,1460,44600,14368.2,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6120.0,1.75,1.8,6.7,6.9,0.281,-0.721,0.035,3591,91261,0.036,1744,33213,18846.9,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6125.0,0.7,0.75,10.6,10.9,0.138,-0.862,0.023,2150,77197,0.023,901,11506,7017.3,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6130.0,0.25,0.3,15.1,15.5,0.063,-0.937,0.012,2512,68464,0.012,470,6005,3578.4,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6135.0,0.1,0.2,19.9,20.4,0.034,-0.966,0.007,2085,51885,0.007,146,2384,1561.7,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6140.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,2186,51263,0.004,219,1466,962.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6145.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,1817,31373,0.003,78,1271,568.5,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,41150,0.001,291,2115,483.1,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1603,21501,0.001,54,819,165.7,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12321,0.001,41,686,362.9,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83820.09999999998]
["2025-02-18T14:55:15.000000000",6114.77,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83820.09999999998]
["2025-02-18T14:55:27.000000000",6115.11,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6020.0,94.9,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6025.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16892,199.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,302,865,0.001,1090,15439,139.20000000000002,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6070.0,44.9,45.4,0.0,0.05,0.989,-0.011,0.001,1016,715,0.001,1358,20937,237.4,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24691,405.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6080.0,34.9,35.5,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32959,391.2,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44573,636.8000000000001,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6090.0,25.1,25.5,0.15,0.2,0.964,-0.036,0.006,603,2756,0.006,1175,43584,1066.8,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6095.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,519,1956,0.009,1443,59277,1765.7999999999995,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6100.0,15.4,15.9,0.55,0.6,0.897,-0.103,0.015,4939,13788,0.015,4787,124855,14588.999999999998,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6105.0,11.0,11.3,1.0,1.05,0.818,-0.182,0.024,2046,16328,0.024,600,53464,6350.4,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6110.0,6.9,7.1,1.95,2.05,0.684,-0.316,0.035,1218,36689,0.035,958,70264,7616.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6115.0,3.8,3.9,3.7,3.9,0.492,-0.508,0.041,1961,64858,0.041,1460,44622,14026.100000000002,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6120.0,1.75,1.85,6.6,6.8,0.293,-0.707,0.036,3591,91283,0.036,1744,33219,19206.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6125.0,0.7,0.75,10.5,10.8,0.143,-0.857,0.024,2150,77214,0.024,901,11508,7322.400000000001,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6130.0,0.25,0.35,15.0,15.4,0.064,-0.936,0.013,2512,68543,0.013,470,6008,3876.6,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6135.0,0.15,0.2,19.8,20.3,0.034,-0.966,0.007,2085,51897,0.007,146,2384,1561.7,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6140.0,0.05,0.1,24.7,25.2,0.017,-0.983,0.004,2186,51267,0.004,219,1467,962.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31375,0.003,78,1271,568.5,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,41173,0.001,291,2115,483.1,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21501,0.001,54,819,165.7,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18274,0.001,57,1283,356.3,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12322,0.001,41,686,362.9,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82696.29999999999]
["2025-02-18T14:55:27.000000000",6115.11,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,82696.29999999999]
["2025-02-18T14:55:45.000000000",6115.49,5995.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6000.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6005.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6010.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6015.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6020.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6025.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6030.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6035.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6040.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6045.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6050.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11088,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6060.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6065.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15463,139.20000000000002,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6070.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,1016,717,0.001,1358,20947,237.4,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6075.0,40.4,41.0,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24698,405.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6080.0,35.5,36.0,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32964,391.2,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6085.0,30.5,30.9,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44591,477.6,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6090.0,25.6,26.0,0.15,0.2,0.967,-0.033,0.005,603,2756,0.005,1175,43600,889.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6095.0,20.7,21.1,0.25,0.3,0.942,-0.058,0.009,519,1957,0.009,1443,59318,1765.7999999999995,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6100.0,15.9,16.3,0.45,0.55,0.904,-0.096,0.014,4939,13890,0.014,4787,124920,13616.399999999998,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6105.0,11.4,11.7,0.9,0.95,0.831,-0.169,0.023,2046,16455,0.023,600,53520,6085.799999999999,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6110.0,7.3,7.6,1.8,1.85,0.702,-0.298,0.035,1218,36717,0.035,958,70346,7616.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6115.0,4.0,4.2,3.4,3.6,0.512,-0.488,0.043,1961,65156,0.043,1460,44690,14710.299999999996,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6120.0,1.9,1.95,6.2,6.4,0.312,-0.688,0.037,3591,91527,0.037,1744,33249,19739.5,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6125.0,0.75,0.85,10.0,10.4,0.158,-0.842,0.025,2150,77267,0.025,901,11510,7627.500000000001,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6130.0,0.3,0.35,14.5,14.9,0.072,-0.928,0.014,2512,68566,0.014,470,6009,4174.8,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6135.0,0.15,0.2,19.3,19.8,0.039,-0.961,0.008,2085,51929,0.008,146,2385,1784.8,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6140.0,0.05,0.1,24.2,24.7,0.018,-0.982,0.004,2186,51281,0.004,219,1467,962.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6145.0,0.05,0.1,29.1,29.7,0.015,-0.985,0.003,1817,31375,0.003,78,1271,568.5,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6150.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,4540,41176,0.001,291,2115,483.1,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6155.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1603,21504,0.001,54,819,165.7,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3588,12322,0.001,41,686,362.9,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83166.2]
["2025-02-18T14:55:45.000000000",6115.49,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83166.2]
["2025-02-18T14:56:01.000000000",6115.13,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6060.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6065.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15494,139.20000000000002,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6070.0,44.9,45.4,0.0,0.1,0.989,-0.011,0.001,1016,717,0.001,1358,20952,237.4,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6075.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24701,405.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6080.0,34.9,35.4,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32967,391.2,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44595,477.6,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6090.0,25.0,25.4,0.15,0.2,0.968,-0.032,0.005,603,2757,0.005,1175,43601,889.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6095.0,20.2,20.6,0.3,0.35,0.948,-0.052,0.008,519,1957,0.008,1443,59423,1569.6,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6100.0,15.4,15.8,0.5,0.55,0.908,-0.092,0.014,4939,13901,0.014,4787,125039,13616.399999999998,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6105.0,10.9,11.3,0.95,1.0,0.837,-0.163,0.023,2046,16475,0.023,600,53547,6085.799999999999,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6110.0,6.9,7.1,1.9,2.0,0.709,-0.291,0.034,1218,36729,0.034,958,70399,7398.400000000001,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6115.0,3.7,3.9,3.7,3.8,0.52,-0.48,0.043,1961,65191,0.043,1460,44724,14710.299999999996,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6120.0,1.7,1.8,6.5,6.8,0.315,-0.685,0.038,3591,91671,0.038,1744,33255,20273.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6125.0,0.7,0.75,10.5,10.8,0.16,-0.84,0.025,2150,77315,0.025,901,11511,7627.500000000001,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6130.0,0.25,0.35,15.0,15.5,0.073,-0.927,0.014,2512,68578,0.014,470,6014,4174.8,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6135.0,0.1,0.2,19.9,20.3,0.039,-0.961,0.008,2085,51933,0.008,146,2385,1784.8,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6140.0,0.05,0.1,24.7,25.3,0.018,-0.982,0.004,2186,51282,0.004,219,1467,962.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6145.0,0.05,0.1,29.7,30.2,0.015,-0.985,0.003,1817,31375,0.003,78,1271,568.5,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,41177,0.001,291,2115,483.1,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1603,21504,0.001,54,819,165.7,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6160.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6165.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3588,12323,0.001,41,686,362.9,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6180.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6200.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83285.9]
["2025-02-18T14:56:01.000000000",6115.13,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83285.9]
["2025-02-18T14:56:17.000000000",6114.86,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6060.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6065.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15524,139.20000000000002,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6070.0,44.7,45.2,0.0,0.05,0.992,-0.008,0.001,1016,717,0.001,1358,20956,237.4,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6075.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24701,405.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6080.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32968,391.2,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6085.0,29.8,30.2,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44597,636.8000000000001,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6090.0,24.8,25.3,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43610,889.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6095.0,20.0,20.4,0.3,0.35,0.941,-0.059,0.009,519,1957,0.009,1443,59424,1765.7999999999995,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6100.0,15.2,15.6,0.5,0.6,0.897,-0.102,0.015,4939,13902,0.015,4787,125055,14588.999999999998,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6105.0,10.7,11.1,1.0,1.05,0.821,-0.179,0.024,2046,16480,0.024,600,53597,6350.4,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6110.0,6.8,7.0,2.0,2.05,0.688,-0.312,0.035,1218,36735,0.035,958,70423,7616.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6115.0,3.6,3.8,3.7,3.9,0.496,-0.504,0.043,1961,65250,0.043,1460,44756,14710.299999999996,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6120.0,1.65,1.75,6.7,7.0,0.292,-0.708,0.037,3591,91762,0.037,1744,33262,19739.5,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6125.0,0.65,0.75,10.6,11.0,0.141,-0.859,0.024,2150,77328,0.024,901,11513,7322.400000000001,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6130.0,0.25,0.3,15.2,15.6,0.064,-0.936,0.013,2512,68585,0.013,470,6014,3876.6,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6135.0,0.1,0.15,20.0,20.5,0.03,-0.97,0.006,2085,51949,0.006,146,2385,1338.6,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6140.0,0.05,0.1,25.0,25.5,0.018,-0.982,0.004,2186,51283,0.004,219,1467,962.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6145.0,0.0,0.1,29.9,30.4,0.015,-0.985,0.003,1817,31381,0.003,78,1271,568.5,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6150.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,4540,41219,0.001,291,2115,483.1,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6155.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1603,21504,0.001,54,819,165.7,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6160.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3588,12323,0.001,41,686,362.9,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6210.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83513.09999999999]
["2025-02-18T14:56:17.000000000",6114.86,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83513.09999999999]
["2025-02-18T14:56:28.000000000",6115.2,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15524,139.20000000000002,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6070.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,1016,717,0.001,1358,20957,237.4,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6075.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24729,405.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6080.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32968,391.2,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6085.0,30.0,30.4,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44601,636.8000000000001,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6090.0,25.1,25.5,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43610,889.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6095.0,20.2,20.6,0.3,0.35,0.941,-0.059,0.009,519,1957,0.009,1443,59429,1765.7999999999995,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6100.0,15.6,15.8,0.5,0.6,0.901,-0.099,0.015,4939,13912,0.015,4787,125093,14588.999999999998,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6105.0,11.0,11.3,1.0,1.05,0.824,-0.176,0.024,2046,16486,0.024,600,53628,6350.4,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6110.0,7.0,7.1,1.9,2.0,0.692,-0.308,0.035,1218,36743,0.035,958,70443,7616.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6115.0,3.7,3.9,3.7,3.8,0.5,-0.5,0.042,1961,65258,0.042,1460,44758,14368.2,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6120.0,1.75,1.8,6.5,6.8,0.296,-0.704,0.037,3591,91884,0.037,1744,33262,19739.5,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6125.0,0.65,0.75,10.5,10.8,0.147,-0.853,0.024,2150,77340,0.024,901,11513,7322.400000000001,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6130.0,0.25,0.3,15.0,15.4,0.064,-0.936,0.013,2512,68585,0.013,470,6014,3876.6,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6135.0,0.1,0.15,19.9,20.3,0.03,-0.97,0.006,2085,51952,0.006,146,2385,1338.6,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6140.0,0.05,0.1,24.7,25.2,0.018,-0.982,0.004,2186,51284,0.004,219,1467,962.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6145.0,0.0,0.1,29.7,30.2,0.011,-0.989,0.002,1817,31381,0.002,78,1271,379.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,41220,0.001,291,2115,483.1,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1603,21506,0.001,54,819,165.7,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12323,0.001,41,686,362.9,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82981.5]
["2025-02-18T14:56:28.000000000",6115.2,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,82981.5]
["2025-02-18T14:56:40.000000000",6115.14,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6000.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6005.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6010.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6015.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6040.0,75.1,75.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6045.0,70.1,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6050.0,65.1,65.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6055.0,60.1,60.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6060.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6065.0,50.1,50.6,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15574,139.20000000000002,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6070.0,45.1,45.6,0.0,0.05,0.995,-0.005,0.001,1016,717,0.001,1358,20960,237.4,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6075.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24731,405.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6080.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32969,391.2,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6085.0,30.2,30.6,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44602,636.8000000000001,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6090.0,25.3,25.7,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43664,889.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6095.0,20.4,20.8,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59440,1765.7999999999995,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6100.0,15.6,16.0,0.5,0.55,0.904,-0.096,0.015,4939,14022,0.015,4787,125111,14588.999999999998,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6105.0,11.1,11.4,0.95,1.0,0.83,-0.17,0.024,2046,16596,0.024,600,53655,6350.4,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6110.0,7.1,7.3,1.85,1.95,0.7,-0.299,0.035,1218,36747,0.035,958,70524,7616.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6115.0,3.8,4.0,3.5,3.7,0.508,-0.492,0.043,1961,65271,0.043,1460,44784,14710.299999999996,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6120.0,1.8,1.85,6.4,6.7,0.304,-0.696,0.037,3591,91911,0.037,1744,33263,19739.5,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6125.0,0.7,0.8,10.3,10.6,0.149,-0.851,0.025,2150,77454,0.025,901,11513,7627.500000000001,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6130.0,0.25,0.35,14.8,15.2,0.065,-0.935,0.013,2512,68590,0.013,470,6014,3876.6,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6135.0,0.1,0.15,19.6,20.1,0.031,-0.969,0.007,2085,51953,0.007,146,2385,1561.7,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6140.0,0.05,0.1,24.6,25.0,0.018,-0.982,0.004,2186,51285,0.004,219,1467,962.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6145.0,0.0,0.1,29.5,30.0,0.011,-0.989,0.002,1817,31381,0.002,78,1271,379.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6150.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,4540,41221,0.001,291,2115,483.1,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6155.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1603,21506,0.001,54,819,165.7,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12323,0.001,41,686,362.9,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6210.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83851.79999999999]
["2025-02-18T14:56:40.000000000",6115.14,6240.0,0.0,0.05,124.5,125.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83851.79999999999]
["2025-02-18T14:56:51.000000000",6114.92,5990.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,5995.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6040.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6045.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6060.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6065.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15575,139.20000000000002,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6070.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,1016,717,0.001,1358,20960,237.4,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6080.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32969,391.2,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6085.0,29.9,30.4,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44602,636.8000000000001,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6090.0,25.0,25.4,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43674,889.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6095.0,20.1,20.6,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59451,1765.7999999999995,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6100.0,15.3,15.7,0.55,0.6,0.898,-0.103,0.015,4939,14032,0.015,4787,125126,14588.999999999998,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6105.0,10.9,11.2,1.0,1.05,0.823,-0.177,0.024,2046,16597,0.024,600,53672,6350.4,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6110.0,6.9,7.1,1.95,2.0,0.687,-0.313,0.035,1218,36752,0.035,958,70531,7616.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6115.0,3.7,3.8,3.7,3.8,0.499,-0.505,0.042,1961,65305,0.043,1460,44793,14514.2,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6120.0,1.7,1.8,6.7,6.9,0.293,-0.707,0.037,3591,92056,0.037,1744,33274,19739.5,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6125.0,0.65,0.75,10.5,10.9,0.145,-0.856,0.024,2150,77490,0.024,901,11523,7322.400000000001,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6130.0,0.25,0.3,15.0,15.5,0.064,-0.936,0.013,2512,68592,0.013,470,6014,3876.6,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6135.0,0.1,0.15,19.9,20.4,0.03,-0.97,0.006,2085,51955,0.006,146,2385,1338.6,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6140.0,0.05,0.1,24.8,25.3,0.017,-0.982,0.004,2186,51297,0.004,219,1467,962.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6145.0,0.0,0.1,29.8,30.3,0.011,-0.989,0.002,1817,31381,0.002,78,1271,379.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,41221,0.001,291,2115,483.1,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1603,21506,0.001,54,819,165.7,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6210.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6220.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6230.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83127.5]
["2025-02-18T14:56:51.000000000",6114.92,6235.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6020.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6025.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6030.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6035.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6040.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6045.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6060.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6065.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15575,139.20000000000002,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6070.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,1016,717,0.001,1358,20972,237.4,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6080.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32971,391.2,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6085.0,29.9,30.4,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44603,636.8000000000001,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6090.0,25.0,25.4,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43674,889.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6095.0,20.1,20.5,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59552,1765.7999999999995,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6100.0,15.4,15.8,0.5,0.6,0.898,-0.103,0.015,4939,14032,0.015,4787,125233,14588.999999999998,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6105.0,10.8,11.2,1.0,1.05,0.823,-0.177,0.024,2046,16597,0.024,600,53678,6350.4,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6110.0,6.9,7.1,1.95,2.0,0.687,-0.313,0.035,1218,36766,0.035,958,70538,7616.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6115.0,3.7,3.8,3.7,3.8,0.499,-0.505,0.042,1961,65328,0.043,1460,44796,14514.2,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6120.0,1.7,1.8,6.6,6.9,0.293,-0.707,0.037,3591,92065,0.037,1744,33274,19739.5,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6125.0,0.65,0.75,10.5,10.9,0.145,-0.856,0.024,2150,77501,0.024,901,11525,7322.400000000001,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6130.0,0.25,0.3,15.0,15.5,0.064,-0.936,0.013,2512,68621,0.013,470,6014,3876.6,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6135.0,0.1,0.15,19.9,20.3,0.03,-0.97,0.006,2085,51980,0.006,146,2386,1338.6,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6140.0,0.05,0.1,24.8,25.4,0.017,-0.982,0.004,2186,51297,0.004,219,1467,962.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6145.0,0.0,0.1,29.8,30.3,0.011,-0.989,0.002,1817,31382,0.002,78,1271,379.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,41221,0.001,291,2115,483.1,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6155.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1603,21506,0.001,54,819,165.7,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6210.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83127.5]
["2025-02-18T14:57:02.000000000",6114.99,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83127.5]
["2025-02-18T14:57:13.000000000",6114.97,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6005.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6015.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6020.0,94.5,95.0,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6025.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6030.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6035.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6040.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6045.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6050.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6055.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6060.0,54.5,55.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6065.0,49.5,50.0,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15578,139.20000000000002,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6070.0,44.5,45.1,0.05,0.1,0.992,-0.008,0.001,1016,717,0.001,1358,20983,237.4,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6075.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6080.0,34.5,35.1,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32971,391.2,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6085.0,29.6,30.1,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44604,636.8000000000001,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6090.0,24.7,25.1,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43695,889.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6095.0,19.8,20.3,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59554,1765.7999999999995,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6100.0,15.1,15.5,0.55,0.6,0.9,-0.102,0.015,4939,14032,0.015,4787,125247,14588.999999999998,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6105.0,10.6,10.9,1.05,1.1,0.823,-0.181,0.024,2046,16607,0.024,600,53694,6350.4,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6110.0,6.7,6.8,2.0,2.1,0.685,-0.313,0.035,1218,36768,0.035,958,70580,7616.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6115.0,3.6,3.7,3.8,4.0,0.497,-0.503,0.043,1961,65341,0.043,1460,44807,14710.299999999996,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6120.0,1.65,1.7,6.8,7.1,0.291,-0.709,0.037,3591,92079,0.037,1744,33274,19739.5,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6125.0,0.65,0.7,10.8,11.2,0.141,-0.859,0.024,2150,77508,0.024,901,11525,7322.400000000001,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6130.0,0.25,0.3,15.3,15.8,0.064,-0.936,0.013,2512,68623,0.013,470,6014,3876.6,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6135.0,0.1,0.15,20.2,20.7,0.03,-0.97,0.006,2085,51981,0.006,146,2386,1338.6,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6140.0,0.05,0.1,25.1,25.6,0.018,-0.982,0.004,2186,51297,0.004,219,1467,962.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6145.0,0.0,0.1,30.1,30.6,0.011,-0.989,0.002,1817,31382,0.002,78,1271,379.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4540,41224,0.001,291,2115,483.1,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6210.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83323.59999999999]
["2025-02-18T14:57:13.000000000",6114.97,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6055.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6060.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6065.0,49.7,50.2,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15589,139.20000000000002,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6070.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,1016,717,0.001,1358,21003,237.4,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6075.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6080.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,850,1654,0.002,1106,32972,391.2,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6085.0,29.8,30.2,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44610,636.8000000000001,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6090.0,24.8,25.3,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43716,889.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6095.0,20.0,20.4,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59561,1765.7999999999995,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6100.0,15.2,15.6,0.55,0.6,0.897,-0.103,0.015,4939,14032,0.015,4787,125251,14588.999999999998,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6105.0,10.8,11.1,1.0,1.05,0.818,-0.18,0.024,2046,16608,0.024,600,53721,6350.4,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6110.0,6.8,7.0,1.95,2.05,0.685,-0.315,0.035,1218,36789,0.035,958,70601,7616.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6115.0,3.6,3.8,3.8,3.9,0.494,-0.506,0.043,1961,65366,0.043,1460,44818,14710.299999999996,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6120.0,1.65,1.75,6.7,7.0,0.288,-0.712,0.037,3591,92092,0.037,1744,33278,19739.5,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6125.0,0.65,0.7,10.6,11.0,0.141,-0.859,0.024,2150,77520,0.024,901,11525,7322.400000000001,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6130.0,0.25,0.3,15.2,15.6,0.064,-0.936,0.013,2512,68626,0.013,470,6017,3876.6,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6135.0,0.1,0.15,20.1,20.5,0.03,-0.97,0.006,2085,51983,0.006,146,2386,1338.6,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6140.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,2186,51297,0.004,219,1467,962.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6145.0,0.0,0.1,29.9,30.4,0.011,-0.989,0.002,1817,31382,0.002,78,1271,379.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6150.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,4540,41224,0.001,291,2115,483.1,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83323.59999999999]
["2025-02-18T14:57:24.000000000",6115.05,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83323.59999999999]
["2025-02-18T14:57:36.000000000",6115.2,5995.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6000.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6005.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6020.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6030.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6045.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6050.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6055.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6060.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16894,199.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6065.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15590,139.20000000000002,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6070.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,1016,717,0.001,1358,21005,237.4,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6075.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6080.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32975,391.2,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6085.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44610,636.8000000000001,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6090.0,25.2,25.7,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43724,889.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6095.0,20.4,20.8,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59563,1765.7999999999995,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6100.0,15.6,16.0,0.5,0.55,0.904,-0.096,0.015,4939,14034,0.015,4787,125269,14588.999999999998,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6105.0,11.1,11.4,0.95,1.0,0.83,-0.17,0.024,2046,16610,0.024,600,53734,6350.4,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6110.0,7.0,7.2,1.85,1.95,0.699,-0.301,0.035,1218,36850,0.035,958,70703,7616.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6115.0,3.8,3.9,3.6,3.7,0.509,-0.492,0.043,1961,65445,0.042,1460,44847,14564.3,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6120.0,1.75,1.8,6.5,6.7,0.302,-0.698,0.038,3591,92115,0.038,1744,33279,20273.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6125.0,0.7,0.75,10.3,10.7,0.149,-0.851,0.025,2150,77540,0.025,901,11526,7627.500000000001,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6130.0,0.25,0.3,14.8,15.3,0.065,-0.935,0.013,2512,68646,0.013,470,6021,3876.6,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6135.0,0.1,0.15,19.7,20.1,0.031,-0.969,0.007,2085,51998,0.007,146,2386,1561.7,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6140.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,2186,51298,0.004,219,1467,962.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6145.0,0.05,0.1,29.5,30.1,0.015,-0.985,0.003,1817,31382,0.003,78,1271,568.5,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6150.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,4540,41225,0.001,291,2115,483.1,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6210.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84428.79999999999]
["2025-02-18T14:57:36.000000000",6115.2,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6045.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6050.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6055.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9441,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16895,199.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6065.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15611,139.20000000000002,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,1016,717,0.001,1358,21005,237.4,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6080.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32977,391.2,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6085.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44622,636.8000000000001,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6090.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.005,603,2757,0.005,1175,43754,889.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6095.0,20.2,20.7,0.3,0.35,0.941,-0.059,0.009,519,1958,0.009,1443,59564,1765.7999999999995,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6100.0,15.5,15.9,0.5,0.55,0.904,-0.096,0.015,4939,14044,0.015,4787,125473,14588.999999999998,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6105.0,11.0,11.3,0.95,1.05,0.83,-0.17,0.024,2046,16611,0.024,600,53759,6350.4,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6110.0,7.0,7.2,1.9,1.95,0.699,-0.301,0.035,1218,36861,0.035,958,70725,7616.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6115.0,3.8,3.9,3.6,3.7,0.509,-0.492,0.043,1961,65459,0.042,1460,44851,14564.3,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6120.0,1.7,1.8,6.5,6.7,0.302,-0.698,0.038,3591,92154,0.038,1744,33280,20273.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6125.0,0.7,0.75,10.4,10.7,0.149,-0.851,0.025,2150,77548,0.025,901,11527,7627.500000000001,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6130.0,0.25,0.3,14.9,15.4,0.065,-0.935,0.013,2512,68646,0.013,470,6021,3876.6,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6135.0,0.1,0.15,19.8,20.2,0.031,-0.969,0.007,2085,51998,0.007,146,2386,1561.7,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6140.0,0.05,0.1,24.6,25.2,0.018,-0.982,0.004,2186,51299,0.004,219,1467,962.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6145.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,1817,31382,0.003,78,1271,568.5,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,4540,41227,0.001,291,2115,483.1,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6155.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6210.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84428.79999999999]
["2025-02-18T14:57:48.000000000",6115.43,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84428.79999999999]
["2025-02-18T14:58:00.000000000",6115.44,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6020.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6040.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6045.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6050.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6055.0,60.2,60.7,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6060.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16895,199.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6065.0,50.2,50.7,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15641,139.20000000000002,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6070.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21007,237.4,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6075.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24736,405.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6080.0,35.3,35.8,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32979,391.2,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6085.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44622,477.6,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6090.0,25.4,25.7,0.15,0.2,0.968,-0.032,0.005,603,2757,0.005,1175,43754,889.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6095.0,20.5,21.0,0.3,0.35,0.942,-0.058,0.009,519,1958,0.009,1443,59586,1765.7999999999995,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6100.0,15.8,16.2,0.5,0.55,0.905,-0.095,0.014,4939,14054,0.014,4787,125486,13616.399999999998,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6105.0,11.2,11.6,0.95,1.0,0.831,-0.169,0.023,2046,16632,0.023,600,53770,6085.799999999999,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6110.0,7.2,7.4,1.8,1.9,0.704,-0.295,0.034,1218,36876,0.034,958,70760,7398.400000000001,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6115.0,3.9,4.0,3.5,3.6,0.516,-0.484,0.041,1961,65473,0.041,1460,44897,14026.100000000002,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6120.0,1.8,1.9,6.3,6.5,0.307,-0.691,0.038,3591,92178,0.038,1744,33282,20273.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6125.0,0.7,0.8,10.1,10.5,0.151,-0.849,0.025,2150,77560,0.025,901,11530,7627.500000000001,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6130.0,0.25,0.35,14.6,15.1,0.065,-0.935,0.013,2512,68667,0.013,470,6051,3876.6,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6135.0,0.1,0.15,19.5,20.0,0.031,-0.969,0.007,2085,51999,0.007,146,2386,1561.7,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6140.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,2186,51299,0.004,219,1467,962.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6145.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,1817,31382,0.003,78,1272,568.5,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6150.0,0.0,0.05,34.3,34.9,0.006,-0.994,0.001,4540,41230,0.001,291,2115,483.1,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6155.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6160.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6165.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6170.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4009,13520,0.001,75,654,408.4,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6175.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6180.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6185.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6190.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6195.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6200.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6205.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6210.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6215.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6225.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82276.59999999999]
["2025-02-18T14:58:00.000000000",6115.44,6240.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,82276.59999999999]
["2025-02-18T14:58:11.000000000",6115.52,5995.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6000.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6005.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6010.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6015.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6020.0,95.2,95.8,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6025.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6030.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6035.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6040.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6045.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6060.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16895,199.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6065.0,50.3,50.8,0.0,0.05,0.996,-0.004,0.001,302,965,0.001,1090,15644,139.20000000000002,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6070.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21027,237.4,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6075.0,40.3,40.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6080.0,35.3,35.8,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32986,391.2,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6085.0,30.4,30.8,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44622,477.6,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6090.0,25.4,25.9,0.15,0.2,0.968,-0.032,0.005,603,2758,0.005,1175,43783,889.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6095.0,20.5,21.0,0.3,0.35,0.942,-0.058,0.009,519,1958,0.009,1443,59636,1765.7999999999995,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6100.0,15.8,16.2,0.5,0.55,0.905,-0.095,0.014,4939,14064,0.014,4787,125513,13616.399999999998,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6105.0,11.2,11.6,0.9,0.95,0.832,-0.168,0.023,2046,16633,0.023,600,53800,6085.799999999999,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6110.0,7.2,7.4,1.8,1.85,0.706,-0.293,0.035,1218,36891,0.035,958,70792,7616.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6115.0,3.9,4.0,3.4,3.6,0.517,-0.483,0.042,1961,65493,0.042,1460,44916,14368.2,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6120.0,1.8,1.85,6.3,6.5,0.309,-0.691,0.038,3591,92320,0.038,1744,33283,20273.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6125.0,0.7,0.75,10.1,10.5,0.151,-0.849,0.025,2150,77592,0.025,901,11531,7627.500000000001,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6130.0,0.25,0.3,14.6,15.0,0.065,-0.935,0.013,2512,68725,0.013,470,6051,3876.6,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6135.0,0.1,0.15,19.4,19.9,0.031,-0.969,0.007,2085,52015,0.007,146,2386,1561.7,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6140.0,0.05,0.1,24.3,24.9,0.018,-0.982,0.004,2186,51306,0.004,219,1467,962.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6145.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,1817,31383,0.003,78,1272,568.5,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6150.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,4540,41348,0.001,291,2115,483.1,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6155.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6160.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6165.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,3588,12324,0.001,41,686,362.9,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6170.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6175.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6180.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6185.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6190.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6195.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6200.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6205.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6210.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6215.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6220.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6225.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6230.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6235.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82836.3]
["2025-02-18T14:58:11.000000000",6115.52,6240.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,82836.3]
["2025-02-18T14:58:22.000000000",6115.66,5995.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6000.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6005.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6010.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6015.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6020.0,95.2,95.7,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6025.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6030.0,85.2,85.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6035.0,80.2,80.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6040.0,75.2,75.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6045.0,70.2,70.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6050.0,65.2,65.7,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11089,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6055.0,60.2,60.7,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6060.0,55.2,55.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16895,199.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6065.0,50.2,50.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15648,139.20000000000002,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6070.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21027,237.4,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6075.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6080.0,35.2,35.8,0.05,0.1,0.987,-0.013,0.002,850,1654,0.002,1106,32986,391.2,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6085.0,30.3,30.8,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44622,477.6,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6090.0,25.4,25.9,0.15,0.2,0.968,-0.032,0.005,603,2758,0.005,1175,43785,889.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6095.0,20.5,20.9,0.3,0.35,0.942,-0.058,0.009,519,1968,0.009,1443,59660,1765.7999999999995,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6100.0,15.8,16.1,0.5,0.55,0.906,-0.094,0.014,4939,14219,0.014,4787,125539,13616.399999999998,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6105.0,11.2,11.6,0.95,1.0,0.839,-0.161,0.023,2046,16768,0.023,600,53943,6085.799999999999,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6110.0,7.2,7.4,1.8,1.9,0.713,-0.287,0.033,1218,36923,0.033,958,70857,7180.800000000001,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6115.0,3.8,4.0,3.4,3.6,0.529,-0.471,0.041,1961,65542,0.041,1460,44922,14026.100000000002,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6120.0,1.8,1.85,6.3,6.5,0.316,-0.684,0.04,3591,92352,0.04,1744,33292,21340.000000000004,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6125.0,0.7,0.75,10.1,10.5,0.153,-0.847,0.026,2150,77612,0.026,901,11532,7932.599999999999,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6130.0,0.25,0.35,14.7,15.0,0.07,-0.93,0.014,2512,68735,0.014,470,6056,4174.8,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6135.0,0.1,0.15,19.5,20.0,0.031,-0.969,0.007,2085,52016,0.007,146,2386,1561.7,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6140.0,0.05,0.1,24.4,24.9,0.018,-0.982,0.004,2186,51306,0.004,219,1467,962.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6145.0,0.05,0.1,29.4,29.9,0.016,-0.984,0.003,1817,31383,0.003,78,1272,568.5,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6150.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,4540,41349,0.001,291,2115,483.1,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6155.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6160.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.001,2188,7037,0.001,421,435,260.9,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6180.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,3360,5495,0.0,366,59,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6210.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6235.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83990.2]
["2025-02-18T14:58:22.000000000",6115.66,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6000.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6005.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6010.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6015.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16895,199.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6065.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15650,139.20000000000002,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6070.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21027,237.4,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6075.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6080.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,850,1655,0.002,1106,33030,391.2,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6085.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44627,477.6,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6090.0,25.2,25.6,0.15,0.2,0.968,-0.032,0.005,603,2758,0.005,1175,43786,889.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6095.0,20.3,20.7,0.3,0.35,0.942,-0.058,0.009,519,1968,0.009,1443,59676,1765.7999999999995,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6100.0,15.6,15.9,0.5,0.55,0.906,-0.094,0.014,4939,14220,0.014,4787,125565,13616.399999999998,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6105.0,11.0,11.4,0.95,1.0,0.839,-0.161,0.023,2046,16768,0.023,600,53948,6085.799999999999,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6110.0,7.0,7.2,1.85,1.95,0.713,-0.287,0.033,1218,36928,0.033,958,70864,7180.800000000001,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6115.0,3.7,3.9,3.6,3.7,0.529,-0.471,0.041,1961,65562,0.041,1460,44939,14026.100000000002,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6120.0,1.7,1.8,6.5,6.7,0.316,-0.684,0.04,3591,92434,0.04,1744,33302,21340.000000000004,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6125.0,0.7,0.75,10.3,10.7,0.153,-0.847,0.026,2150,77624,0.026,901,11534,7932.599999999999,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6130.0,0.25,0.3,14.9,15.3,0.07,-0.93,0.014,2512,68752,0.014,470,6060,4174.8,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6135.0,0.1,0.15,19.7,20.2,0.031,-0.969,0.007,2085,52022,0.007,146,2386,1561.7,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6140.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,2186,51311,0.004,219,1467,962.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6145.0,0.05,0.1,29.6,30.1,0.016,-0.984,0.003,1817,31384,0.003,78,1272,568.5,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4540,41352,0.001,291,2116,483.1,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2188,7037,0.001,421,435,260.9,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6180.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3360,5495,0.0,366,59,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6210.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83990.2]
["2025-02-18T14:58:34.000000000",6115.39,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83990.2]
["2025-02-18T14:58:45.000000000",6115.34,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16896,199.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6065.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15661,139.20000000000002,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6070.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21027,237.4,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6075.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6080.0,35.0,35.5,0.05,0.1,0.987,-0.013,0.002,850,1655,0.002,1106,33033,391.2,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6085.0,30.1,30.5,0.1,0.15,0.978,-0.022,0.003,518,874,0.003,1074,44634,477.6,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6090.0,25.1,25.6,0.15,0.2,0.968,-0.032,0.005,603,2758,0.005,1175,43801,889.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6095.0,20.3,20.7,0.3,0.35,0.942,-0.058,0.009,519,1968,0.009,1443,59700,1765.7999999999995,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6100.0,15.5,16.0,0.5,0.6,0.905,-0.095,0.014,4939,14221,0.014,4787,125604,13616.399999999998,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6105.0,11.0,11.4,1.0,1.05,0.834,-0.166,0.023,2046,16768,0.023,600,54011,6085.799999999999,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6110.0,7.0,7.2,1.85,1.95,0.707,-0.293,0.035,1218,36952,0.035,958,70890,7616.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6115.0,3.8,3.9,3.6,3.7,0.516,-0.484,0.043,1961,65594,0.043,1460,44967,14710.299999999996,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6120.0,1.75,1.8,6.4,6.6,0.307,-0.693,0.038,3591,92444,0.038,1744,33335,20273.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6125.0,0.65,0.75,10.4,10.7,0.151,-0.849,0.025,2150,77637,0.025,901,11535,7627.500000000001,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6130.0,0.25,0.3,14.9,15.3,0.065,-0.935,0.013,2512,68757,0.013,470,6060,3876.6,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6135.0,0.1,0.15,19.7,20.2,0.031,-0.969,0.007,2085,52022,0.007,146,2386,1561.7,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6140.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,2186,51312,0.004,219,1467,962.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6145.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,1817,31385,0.003,78,1272,568.5,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6150.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,4540,41353,0.001,291,2116,483.1,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1783,0.0,14,0,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6210.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83178.4]
["2025-02-18T14:58:45.000000000",6115.34,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,83178.4]
["2025-02-18T14:58:56.000000000",6115.07,5995.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6000.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6005.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6010.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6015.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6020.0,94.7,95.2,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6025.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6030.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6035.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6040.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6045.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6050.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6055.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9442,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6060.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6065.0,49.7,50.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15661,139.20000000000002,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6070.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21028,237.4,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6075.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6080.0,34.8,35.3,0.05,0.1,0.987,-0.013,0.002,850,1655,0.002,1106,33044,391.2,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6085.0,29.8,30.3,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44634,636.8000000000001,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6090.0,24.9,25.4,0.15,0.25,0.964,-0.036,0.006,603,2758,0.006,1175,43857,1066.8,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6095.0,20.1,20.5,0.3,0.35,0.941,-0.058,0.009,519,1968,0.009,1443,59701,1765.7999999999995,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6100.0,15.3,15.7,0.55,0.6,0.899,-0.101,0.015,4939,14221,0.015,4787,125650,14588.999999999998,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6105.0,10.8,11.1,1.0,1.05,0.826,-0.174,0.023,2046,16769,0.023,600,54270,6085.799999999999,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6110.0,6.8,7.0,1.95,2.0,0.697,-0.303,0.034,1218,36952,0.034,958,70923,7398.400000000001,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6115.0,3.6,3.8,3.7,3.8,0.511,-0.489,0.044,1961,65657,0.044,1460,45000,15052.4,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6120.0,1.65,1.7,6.6,6.8,0.3,-0.7,0.038,3591,92521,0.038,1744,33345,20273.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6125.0,0.65,0.7,10.6,10.9,0.144,-0.856,0.025,2150,77673,0.025,901,11535,7627.500000000001,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6130.0,0.25,0.3,15.1,15.6,0.065,-0.935,0.013,2512,68759,0.013,470,6061,3876.6,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6135.0,0.1,0.15,20.0,20.4,0.031,-0.969,0.007,2085,52022,0.007,146,2386,1561.7,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6140.0,0.05,0.1,24.9,25.4,0.018,-0.982,0.004,2186,51312,0.004,219,1467,962.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6145.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,1817,31385,0.003,78,1272,568.5,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,41353,0.001,291,2117,483.1,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84612.49999999999]
["2025-02-18T14:58:56.000000000",6115.07,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84612.49999999999]
["2025-02-18T14:59:08.000000000",6114.79,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6020.0,94.5,95.1,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15667,139.20000000000002,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6070.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21041,237.4,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6075.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24739,405.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6080.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33047,391.2,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6085.0,29.7,30.1,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44643,636.8000000000001,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6090.0,24.8,25.2,0.2,0.25,0.961,-0.039,0.006,603,2758,0.006,1175,43857,1066.8,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6095.0,20.0,20.3,0.3,0.35,0.941,-0.059,0.009,519,1969,0.009,1443,59705,1765.7999999999995,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6100.0,15.2,15.6,0.55,0.6,0.898,-0.102,0.015,4939,14227,0.015,4787,125657,14588.999999999998,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6105.0,10.7,11.0,1.0,1.1,0.823,-0.177,0.024,2046,16769,0.024,600,54288,6350.4,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6110.0,6.7,6.9,2.0,2.05,0.69,-0.311,0.036,1218,36960,0.035,958,70958,7737.8,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6115.0,3.6,3.7,3.8,3.9,0.497,-0.503,0.043,1961,65699,0.043,1460,45012,14710.299999999996,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6120.0,1.6,1.7,6.8,7.0,0.291,-0.709,0.037,3591,92576,0.037,1744,33346,19739.5,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6125.0,0.65,0.7,10.7,11.1,0.141,-0.859,0.024,2150,77682,0.024,901,11535,7322.400000000001,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6130.0,0.25,0.3,15.3,15.7,0.064,-0.936,0.013,2512,68769,0.013,470,6066,3876.6,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6135.0,0.1,0.15,20.1,20.6,0.03,-0.97,0.006,2085,52027,0.006,146,2386,1338.6,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6140.0,0.05,0.1,25.0,25.6,0.018,-0.982,0.004,2186,51323,0.004,219,1467,962.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6145.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,1817,31385,0.003,78,1272,568.5,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6150.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,4540,41379,0.001,291,2117,483.1,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6155.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1603,21507,0.001,54,819,165.7,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6210.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83812.7]
["2025-02-18T14:59:08.000000000",6114.79,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6020.0,94.3,94.8,0.0,0.05,0.998,-0.002,0.0,373,269,0.0,1768,4417,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6025.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6030.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15676,139.20000000000002,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6070.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21052,237.4,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6075.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24745,405.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33054,391.2,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6085.0,29.4,29.9,0.1,0.15,0.978,-0.022,0.004,518,874,0.004,1074,44729,636.8000000000001,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6090.0,24.5,25.0,0.2,0.25,0.961,-0.039,0.006,603,2758,0.006,1175,43860,1066.8,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6095.0,19.7,20.1,0.3,0.4,0.941,-0.059,0.009,519,1981,0.009,1443,59759,1765.7999999999995,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6100.0,14.9,15.3,0.55,0.65,0.898,-0.102,0.015,4939,14228,0.015,4787,125693,14588.999999999998,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6105.0,10.5,10.8,1.05,1.15,0.823,-0.177,0.024,2046,16783,0.024,600,54332,6350.4,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6110.0,6.5,6.7,2.05,2.15,0.69,-0.311,0.036,1218,36968,0.035,958,71041,7737.8,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6115.0,3.5,3.6,3.9,4.0,0.497,-0.503,0.043,1961,65739,0.043,1460,45045,14710.299999999996,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6120.0,1.55,1.6,6.9,7.2,0.291,-0.709,0.037,3591,92644,0.037,1744,33350,19739.5,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6125.0,0.6,0.65,10.9,11.3,0.141,-0.859,0.024,2150,77768,0.024,901,11535,7322.400000000001,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6130.0,0.25,0.3,15.5,15.9,0.064,-0.936,0.013,2512,68772,0.013,470,6071,3876.6,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6135.0,0.1,0.15,20.4,20.8,0.03,-0.97,0.006,2085,52031,0.006,146,2386,1338.6,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6140.0,0.05,0.1,25.3,25.8,0.018,-0.982,0.004,2186,51323,0.004,219,1468,962.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6145.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1817,31392,0.003,78,1273,568.5,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,41416,0.001,291,2117,483.1,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21507,0.001,54,820,165.7,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12328,0.001,41,686,362.9,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83812.7]
["2025-02-18T14:59:19.000000000",6114.71,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83812.7]
["2025-02-18T14:59:30.000000000",6114.98,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6045.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6050.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6055.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6060.0,54.5,55.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6065.0,49.5,50.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15705,139.20000000000002,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6070.0,44.6,45.0,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21053,237.4,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6075.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24745,405.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6080.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33059,391.2,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6085.0,29.7,30.1,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,44729,636.8000000000001,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6090.0,24.8,25.2,0.2,0.25,0.96,-0.04,0.006,603,2758,0.006,1175,43864,1066.8,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6095.0,19.9,20.3,0.3,0.35,0.934,-0.066,0.01,519,1981,0.01,1443,59771,1962.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6100.0,15.2,15.5,0.55,0.6,0.891,-0.109,0.016,4939,14235,0.016,4787,125700,15561.6,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6105.0,10.6,10.9,1.0,1.05,0.812,-0.186,0.025,2046,16790,0.025,600,54346,6615.000000000001,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6110.0,6.6,6.8,1.95,2.05,0.678,-0.323,0.036,1218,36973,0.036,958,71055,7833.599999999999,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6115.0,3.5,3.6,3.8,3.9,0.484,-0.516,0.044,1961,65831,0.044,1460,45075,15052.4,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6120.0,1.6,1.65,6.8,7.0,0.277,-0.723,0.037,3591,92724,0.037,1744,33401,19739.5,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6125.0,0.6,0.65,10.7,11.1,0.133,-0.867,0.023,2150,77782,0.023,901,11539,7017.3,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6130.0,0.25,0.3,15.3,15.7,0.063,-0.937,0.012,2512,68772,0.012,470,6074,3578.4,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6135.0,0.1,0.15,20.1,20.6,0.03,-0.97,0.006,2085,52036,0.006,146,2386,1338.6,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6140.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,2186,51324,0.004,219,1468,962.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6145.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,1817,31397,0.003,78,1275,568.5,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6150.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,4540,41419,0.001,291,2117,483.1,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6155.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1603,21507,0.001,54,821,165.7,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6160.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3588,12329,0.001,41,686,362.9,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6180.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6185.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6210.0,0.0,0.05,95.0,95.5,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6225.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85080.7]
["2025-02-18T14:59:30.000000000",6114.98,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6015.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6020.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6025.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6030.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6035.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6040.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6045.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6050.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6055.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6060.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6065.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15710,139.20000000000002,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6070.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.001,1016,718,0.001,1358,21054,237.4,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6075.0,38.5,39.0,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24745,405.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6080.0,33.6,34.1,0.05,0.15,0.986,-0.014,0.002,850,1655,0.002,1106,33081,391.2,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6085.0,28.7,29.1,0.1,0.15,0.977,-0.022,0.004,518,874,0.004,1074,44743,636.8000000000001,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6090.0,23.8,24.2,0.2,0.25,0.96,-0.04,0.006,603,2758,0.006,1175,43887,1066.8,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6095.0,18.9,19.3,0.35,0.4,0.937,-0.063,0.01,519,1987,0.01,1443,59806,1962.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6100.0,14.2,14.6,0.65,0.7,0.894,-0.106,0.016,4939,14235,0.016,4787,125742,15561.6,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6105.0,9.8,10.1,1.15,1.25,0.815,-0.185,0.025,2046,16802,0.025,600,54381,6615.000000000001,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6110.0,5.9,6.1,2.25,2.35,0.68,-0.32,0.036,1218,37045,0.036,958,71177,7833.599999999999,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6115.0,3.0,3.1,4.3,4.4,0.487,-0.513,0.044,1961,65914,0.044,1460,45124,15052.4,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6120.0,1.3,1.35,7.4,7.8,0.277,-0.723,0.037,3591,92895,0.037,1744,33414,19739.5,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6125.0,0.5,0.55,11.6,12.0,0.131,-0.869,0.023,2150,77861,0.023,901,11539,7017.3,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6130.0,0.2,0.25,16.3,16.7,0.055,-0.945,0.012,2512,68823,0.012,470,6075,3578.4,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6135.0,0.1,0.15,21.1,21.7,0.03,-0.97,0.006,2085,52041,0.006,146,2386,1338.6,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6140.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.004,2186,51345,0.004,219,1468,962.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6145.0,0.0,0.1,31.1,31.6,0.015,-0.985,0.003,1817,31399,0.003,78,1275,568.5,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6150.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,4540,41424,0.001,291,2117,483.1,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1603,21509,0.001,54,821,165.7,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,12329,0.001,41,686,362.9,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6210.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85080.7]
["2025-02-18T14:59:41.000000000",6113.95,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85080.7]
["2025-02-18T14:59:53.000000000",6114.0,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16898,199.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6065.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15713,139.20000000000002,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6070.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,1016,718,0.002,1358,21054,474.8,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24753,405.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6080.0,33.8,34.4,0.1,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33085,586.8000000000001,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6085.0,29.0,29.4,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,44745,636.8000000000001,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6090.0,24.1,24.5,0.2,0.25,0.96,-0.04,0.006,603,2758,0.006,1175,43889,1066.8,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6095.0,19.2,19.6,0.35,0.4,0.933,-0.067,0.01,519,1989,0.01,1443,59815,1962.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6100.0,14.5,14.8,0.6,0.65,0.888,-0.112,0.017,4939,14235,0.017,4787,125747,16534.2,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6105.0,10.0,10.3,1.15,1.2,0.804,-0.196,0.026,2046,16804,0.026,600,54402,6879.599999999999,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6110.0,6.2,6.3,2.2,2.25,0.66,-0.34,0.038,1218,37061,0.038,958,71231,8268.8,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6115.0,3.2,3.3,4.1,4.2,0.456,-0.544,0.044,1961,65984,0.044,1460,45177,15052.4,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6120.0,1.4,1.45,7.2,7.5,0.254,-0.746,0.035,3591,92973,0.035,1744,33415,18672.500000000004,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6125.0,0.5,0.55,11.4,11.7,0.116,-0.883,0.021,2150,77980,0.021,901,11551,6407.100000000001,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6130.0,0.2,0.25,16.0,16.3,0.054,-0.946,0.011,2512,68827,0.011,470,6075,3280.2,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6135.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,2085,52051,0.006,146,2387,1338.6,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6140.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2186,51350,0.003,219,1468,721.5,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1817,31399,0.003,78,1275,568.5,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,41451,0.001,291,2117,483.1,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21509,0.001,54,821,165.7,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12329,0.001,41,686,362.9,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13521,0.001,75,654,408.4,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84970.20000000001]
["2025-02-18T14:59:53.000000000",6114.0,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8515,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11090,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16902,199.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15778,139.20000000000002,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6070.0,43.7,44.3,0.05,0.1,0.989,-0.011,0.002,1016,718,0.002,1358,21054,474.8,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24761,405.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6080.0,33.8,34.3,0.05,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33111,586.8000000000001,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6085.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,44751,636.8000000000001,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6090.0,24.0,24.5,0.2,0.25,0.96,-0.04,0.006,603,2759,0.006,1175,43900,1066.8,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6095.0,19.2,19.6,0.35,0.4,0.933,-0.067,0.01,519,1990,0.01,1443,59864,1962.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6100.0,14.4,14.8,0.6,0.65,0.888,-0.112,0.017,4939,14256,0.017,4787,125772,16534.2,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6105.0,10.0,10.3,1.1,1.2,0.804,-0.196,0.026,2046,16818,0.026,600,54509,6879.599999999999,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6110.0,6.1,6.3,2.15,2.25,0.66,-0.34,0.038,1218,37154,0.038,958,71332,8268.8,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6115.0,3.1,3.3,4.1,4.2,0.456,-0.544,0.044,1961,66069,0.044,1460,45221,15052.4,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6120.0,1.35,1.4,7.2,7.6,0.254,-0.746,0.035,3591,93157,0.035,1744,33437,18672.500000000004,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6125.0,0.5,0.55,11.3,11.7,0.116,-0.883,0.021,2150,78114,0.021,901,11554,6407.100000000001,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6130.0,0.2,0.25,16.0,16.4,0.054,-0.946,0.011,2512,68876,0.011,470,6077,3280.2,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6135.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,2085,52063,0.006,146,2387,1338.6,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6140.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2186,51368,0.003,219,1468,721.5,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6145.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1817,31428,0.003,78,1275,568.5,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,41519,0.001,291,2117,483.1,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21518,0.001,54,821,165.7,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13524,0.001,75,654,408.4,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84970.20000000001]
["2025-02-18T15:00:06.000000000",6114.26,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84970.20000000001]
["2025-02-18T15:00:17.000000000",6113.52,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7603,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16916,199.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6065.0,48.1,48.7,0.0,0.1,0.996,-0.004,0.001,302,970,0.001,1090,15853,139.20000000000002,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6070.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21074,474.8,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6075.0,38.1,38.7,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24765,405.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6080.0,33.2,33.7,0.05,0.15,0.986,-0.014,0.002,850,1655,0.002,1106,33618,391.2,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6085.0,28.3,28.6,0.1,0.15,0.977,-0.023,0.004,518,874,0.004,1074,45295,636.8000000000001,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6090.0,23.4,23.7,0.2,0.25,0.96,-0.04,0.006,603,2759,0.006,1175,43916,1066.8,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6095.0,18.5,18.9,0.35,0.45,0.933,-0.067,0.01,519,1990,0.01,1443,59884,1962.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6100.0,13.8,14.2,0.65,0.7,0.892,-0.108,0.016,4939,14268,0.016,4787,126333,15561.6,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6105.0,9.4,9.7,1.2,1.25,0.81,-0.19,0.026,2046,16846,0.026,600,54625,6879.599999999999,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6110.0,5.6,5.8,2.4,2.45,0.666,-0.334,0.037,1218,37205,0.037,958,71626,8051.2,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6115.0,2.8,2.9,4.5,4.6,0.465,-0.535,0.044,1961,66203,0.044,1460,45312,15052.4,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6120.0,1.2,1.25,7.8,8.0,0.26,-0.74,0.036,3591,93301,0.036,1744,33447,19206.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6125.0,0.45,0.5,12.0,12.3,0.118,-0.882,0.022,2150,78160,0.022,901,11566,6712.2,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6130.0,0.2,0.25,16.8,17.0,0.054,-0.946,0.011,2512,68894,0.011,470,6077,3280.2,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6135.0,0.1,0.15,21.5,22.1,0.029,-0.971,0.006,2085,52084,0.006,146,2388,1338.6,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6140.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,2186,51383,0.003,219,1470,721.5,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6145.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,1817,31433,0.003,78,1275,568.5,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6150.0,0.0,0.05,36.4,37.0,0.006,-0.994,0.001,4540,41587,0.001,291,2117,483.1,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21522,0.001,54,821,165.7,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6160.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3399,0.0,56,28,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84422.99999999999]
["2025-02-18T15:00:17.000000000",6113.52,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84422.99999999999]
["2025-02-18T15:00:28.000000000",6113.45,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9443,162.9,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16926,199.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15858,139.20000000000002,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6070.0,43.0,43.5,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21081,474.8,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24775,405.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6080.0,33.0,33.6,0.1,0.15,0.979,-0.021,0.003,850,1655,0.003,1106,33618,586.8000000000001,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6085.0,28.2,28.6,0.1,0.2,0.977,-0.023,0.004,518,874,0.004,1074,45301,636.8000000000001,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6090.0,23.3,23.7,0.2,0.25,0.959,-0.041,0.006,603,2759,0.006,1175,43937,1066.8,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6095.0,18.5,18.8,0.35,0.4,0.926,-0.068,0.011,519,1990,0.011,1443,60043,2158.2000000000003,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6100.0,13.8,14.1,0.65,0.7,0.881,-0.119,0.017,4939,14269,0.017,4787,126707,16534.2,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6105.0,9.3,9.7,1.25,1.3,0.792,-0.21,0.027,2046,16846,0.027,600,54745,7144.199999999999,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6110.0,5.6,5.7,2.4,2.5,0.64,-0.36,0.038,1218,37255,0.038,958,71716,8268.8,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6115.0,2.8,2.85,4.6,4.7,0.435,-0.566,0.043,1961,66239,0.043,1460,45331,14710.299999999996,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6120.0,1.15,1.25,7.8,8.1,0.234,-0.766,0.034,3591,93385,0.034,1744,33476,18139.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6125.0,0.45,0.5,12.0,12.4,0.107,-0.893,0.02,2150,78192,0.02,901,11566,6102.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6130.0,0.2,0.25,16.8,17.1,0.053,-0.947,0.011,2512,68921,0.011,470,6088,3280.2,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6135.0,0.1,0.15,21.7,22.2,0.029,-0.971,0.006,2085,52086,0.006,146,2388,1338.6,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6140.0,0.05,0.1,26.6,27.2,0.017,-0.983,0.003,2186,51416,0.003,219,1470,721.5,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31454,0.001,78,1275,189.5,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,41623,0.001,291,2117,483.1,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21522,0.001,54,821,165.7,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6160.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,3506,18374,0.001,57,1283,356.3,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84034.2]
["2025-02-18T15:00:28.000000000",6113.45,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84034.2]
["2025-02-18T15:00:40.000000000",6113.29,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6040.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6045.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6050.0,62.7,63.3,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11092,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6055.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9443,162.9,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6060.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16940,199.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6065.0,47.8,48.3,0.0,0.1,0.992,-0.008,0.001,302,970,0.001,1090,15871,139.20000000000002,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6070.0,42.8,43.3,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21103,474.8,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6075.0,37.8,38.3,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24806,405.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6080.0,32.8,33.4,0.1,0.15,0.979,-0.021,0.003,850,1655,0.003,1106,33619,586.8000000000001,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6085.0,28.0,28.4,0.15,0.2,0.97,-0.03,0.005,518,874,0.005,1074,45438,796.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6090.0,23.1,23.5,0.2,0.25,0.956,-0.044,0.007,603,2759,0.007,1175,43973,1244.6,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6095.0,18.3,18.6,0.4,0.45,0.925,-0.075,0.011,519,1990,0.011,1443,60052,2158.2000000000003,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6100.0,13.6,13.9,0.7,0.75,0.874,-0.126,0.018,4939,14271,0.018,4787,126714,17506.8,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6105.0,9.2,9.5,1.3,1.35,0.782,-0.218,0.028,2046,16851,0.028,600,54818,7408.800000000001,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6110.0,5.4,5.6,2.5,2.6,0.63,-0.37,0.038,1218,37274,0.038,958,71940,8268.8,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6115.0,2.7,2.8,4.7,4.9,0.423,-0.577,0.044,1961,66303,0.044,1460,45472,15052.4,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6120.0,1.1,1.2,8.0,8.3,0.227,-0.773,0.034,3591,93413,0.034,1744,33486,18139.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6125.0,0.4,0.45,12.3,12.6,0.099,-0.901,0.019,2150,78212,0.019,901,11567,5796.900000000001,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6130.0,0.15,0.2,17.0,17.4,0.044,-0.956,0.009,2512,68969,0.009,470,6092,2683.8,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6135.0,0.1,0.15,21.9,22.4,0.029,-0.971,0.006,2085,52088,0.006,146,2388,1338.6,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6140.0,0.05,0.1,26.8,27.4,0.017,-0.983,0.003,2186,51419,0.003,219,1470,721.5,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6145.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1817,31466,0.001,78,1275,189.5,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6150.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,4540,41627,0.001,291,2117,483.1,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1603,21532,0.001,54,821,165.7,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6160.0,0.0,0.05,46.8,47.3,0.004,-0.995,0.001,3506,18374,0.001,57,1283,356.3,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85048.99999999999]
["2025-02-18T15:00:40.000000000",6113.29,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6050.0,63.8,64.3,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11092,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9443,162.9,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16940,199.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6065.0,48.8,49.3,0.0,0.1,0.992,-0.008,0.001,302,970,0.001,1090,15873,139.20000000000002,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6070.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21103,474.8,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6075.0,38.8,39.3,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24807,405.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6080.0,33.9,34.4,0.1,0.15,0.979,-0.021,0.003,850,1655,0.003,1106,33619,586.8000000000001,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6085.0,29.0,29.3,0.1,0.15,0.97,-0.03,0.005,518,877,0.005,1074,45447,796.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6090.0,24.1,24.4,0.2,0.25,0.956,-0.044,0.007,603,2760,0.007,1175,43988,1244.6,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6095.0,19.2,19.6,0.35,0.4,0.925,-0.075,0.011,519,1990,0.011,1443,60068,2158.2000000000003,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6100.0,14.5,14.8,0.55,0.65,0.874,-0.126,0.018,4939,14290,0.018,4787,126732,17506.8,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6105.0,10.0,10.3,1.05,1.1,0.782,-0.218,0.028,2046,16857,0.028,600,54873,7408.800000000001,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6110.0,6.1,6.2,2.1,2.15,0.63,-0.37,0.038,1218,37293,0.038,958,72070,8268.8,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6115.0,3.1,3.2,4.1,4.2,0.423,-0.577,0.044,1961,66359,0.044,1460,45494,15052.4,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6120.0,1.3,1.4,7.2,7.5,0.227,-0.773,0.034,3591,93514,0.034,1744,33529,18139.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6125.0,0.5,0.55,11.4,11.7,0.099,-0.901,0.019,2150,78265,0.019,901,11569,5796.900000000001,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6130.0,0.2,0.25,16.0,16.4,0.044,-0.956,0.009,2512,68996,0.009,470,6103,2683.8,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6135.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,2085,52093,0.006,146,2388,1338.6,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6140.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2186,51422,0.003,219,1470,721.5,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31501,0.001,78,1275,189.5,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6150.0,0.0,0.05,35.8,36.3,0.005,-0.995,0.001,4540,41641,0.001,291,2117,483.1,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6155.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,1603,21532,0.001,54,821,165.7,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6160.0,0.0,0.05,45.6,46.3,0.004,-0.995,0.001,3506,18374,0.001,57,1283,356.3,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6165.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6170.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6175.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6180.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6185.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6190.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85048.99999999999]
["2025-02-18T15:00:51.000000000",6114.16,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85048.99999999999]
["2025-02-18T15:01:02.000000000",6114.28,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9443,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16944,199.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6065.0,48.9,49.5,0.0,0.1,0.993,-0.007,0.001,302,970,0.001,1090,15873,139.20000000000002,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21103,474.8,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24812,405.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6080.0,34.0,34.6,0.1,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33620,586.8000000000001,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6085.0,29.1,29.5,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45448,636.8000000000001,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6090.0,24.2,24.5,0.2,0.25,0.96,-0.04,0.006,603,2760,0.006,1175,43993,1066.8,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6095.0,19.3,19.7,0.3,0.4,0.933,-0.067,0.01,519,1993,0.01,1443,60075,1962.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6100.0,14.6,14.9,0.55,0.65,0.891,-0.109,0.016,4939,14299,0.016,4787,126743,15561.6,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6105.0,10.1,10.4,1.05,1.1,0.811,-0.189,0.026,2046,16866,0.026,600,54917,6879.599999999999,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6110.0,6.2,6.4,2.1,2.15,0.665,-0.336,0.038,1218,37310,0.038,958,72129,8268.8,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6115.0,3.2,3.3,4.0,4.1,0.459,-0.541,0.044,1961,66372,0.044,1460,45500,15052.4,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6120.0,1.35,1.4,7.1,7.4,0.253,-0.747,0.036,3591,93523,0.036,1744,33530,19206.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6125.0,0.5,0.55,11.2,11.5,0.117,-0.883,0.021,2150,78275,0.021,901,11569,6407.100000000001,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6130.0,0.2,0.25,15.9,16.2,0.054,-0.946,0.011,2512,69004,0.011,470,6113,3280.2,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6135.0,0.1,0.15,20.7,21.3,0.029,-0.971,0.006,2085,52095,0.006,146,2388,1338.6,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6140.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,2186,51422,0.003,219,1470,721.5,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31501,0.001,78,1275,189.5,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4540,41644,0.001,291,2117,483.1,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1603,21533,0.001,54,821,165.7,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6215.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6225.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84152.09999999999]
["2025-02-18T15:01:02.000000000",6114.28,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84152.09999999999]
["2025-02-18T15:01:14.000000000",6113.84,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6045.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6050.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6055.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9444,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6060.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16951,199.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6065.0,48.5,49.0,0.0,0.1,0.993,-0.007,0.001,302,970,0.001,1090,15873,139.20000000000002,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6070.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21103,474.8,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6075.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24813,405.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6080.0,33.6,34.1,0.1,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33625,586.8000000000001,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6085.0,28.7,29.1,0.1,0.2,0.974,-0.026,0.004,518,877,0.004,1074,45448,636.8000000000001,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6090.0,23.8,24.2,0.2,0.25,0.96,-0.04,0.006,603,2760,0.006,1175,43995,1066.8,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6095.0,19.0,19.3,0.35,0.4,0.933,-0.067,0.01,519,1993,0.01,1443,60078,1962.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6100.0,14.2,14.6,0.6,0.65,0.889,-0.111,0.016,4939,14317,0.016,4787,126750,15561.6,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6105.0,9.7,10.1,1.1,1.2,0.805,-0.195,0.026,2046,16866,0.026,600,55030,6879.599999999999,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6110.0,5.9,6.1,2.2,2.3,0.66,-0.34,0.037,1218,37315,0.037,958,72144,8051.2,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6115.0,3.0,3.1,4.2,4.4,0.459,-0.541,0.046,1961,66398,0.046,1460,45504,15736.6,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6120.0,1.25,1.35,7.5,7.7,0.25,-0.75,0.036,3591,93572,0.036,1744,33530,19206.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6125.0,0.45,0.5,11.6,11.9,0.117,-0.883,0.022,2150,78283,0.022,901,11569,6712.2,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6130.0,0.2,0.25,16.3,16.6,0.054,-0.946,0.011,2512,69013,0.011,470,6113,3280.2,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6135.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,2085,52099,0.006,146,2388,1338.6,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6140.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,2186,51423,0.003,219,1470,721.5,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6145.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,1817,31505,0.001,78,1275,189.5,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6150.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,4540,41646,0.001,291,2117,483.1,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6225.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84923.79999999999]
["2025-02-18T15:01:14.000000000",6113.84,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84923.79999999999]
["2025-02-18T15:01:25.000000000",6114.17,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9444,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16954,199.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15873,139.20000000000002,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6070.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24814,405.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6080.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33625,586.8000000000001,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6085.0,29.2,29.5,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45456,636.8000000000001,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6090.0,24.3,24.6,0.2,0.25,0.96,-0.04,0.006,603,2760,0.006,1175,43996,1066.8,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6095.0,19.4,19.8,0.3,0.35,0.936,-0.064,0.01,519,1993,0.01,1443,60079,1962.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6100.0,14.7,15.0,0.55,0.6,0.894,-0.106,0.016,4939,14322,0.016,4787,126755,15561.6,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6105.0,10.2,10.5,1.05,1.1,0.812,-0.188,0.026,2046,16871,0.026,600,55039,6879.599999999999,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6110.0,6.2,6.4,2.05,2.1,0.67,-0.33,0.038,1218,37319,0.038,958,72162,8268.8,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6115.0,3.2,3.3,3.9,4.1,0.465,-0.535,0.044,1961,66427,0.044,1460,45524,15052.4,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6120.0,1.35,1.45,7.0,7.3,0.257,-0.743,0.036,3591,93612,0.036,1744,33540,19206.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6125.0,0.5,0.55,11.1,11.4,0.118,-0.882,0.022,2150,78293,0.022,901,11569,6712.2,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6130.0,0.2,0.25,15.8,16.1,0.054,-0.946,0.011,2512,69014,0.011,470,6113,3280.2,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6135.0,0.1,0.15,20.6,21.1,0.029,-0.971,0.006,2085,52099,0.006,146,2388,1338.6,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6140.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2186,51425,0.003,219,1470,721.5,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,1817,31519,0.001,78,1275,189.5,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,41649,0.001,291,2117,483.1,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4009,13528,0.001,75,654,408.4,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6220.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6230.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84457.19999999998]
["2025-02-18T15:01:25.000000000",6114.17,6235.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,80,0.0,5111,4663,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6015.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6020.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6025.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6030.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6035.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6040.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6045.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9444,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16955,199.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15875,139.20000000000002,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6070.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6075.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24817,405.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6080.0,34.3,34.8,0.05,0.15,0.98,-0.02,0.003,850,1655,0.003,1106,33625,586.8000000000001,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6085.0,29.4,29.8,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45456,636.8000000000001,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6090.0,24.4,24.9,0.2,0.25,0.96,-0.04,0.006,603,2761,0.006,1175,43996,1066.8,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6095.0,19.6,20.0,0.3,0.35,0.936,-0.064,0.01,519,1993,0.01,1443,60092,1962.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6100.0,14.9,15.2,0.5,0.6,0.894,-0.106,0.016,4939,14338,0.016,4787,126771,15561.6,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6105.0,10.4,10.6,1.0,1.05,0.812,-0.188,0.026,2046,16889,0.026,600,55055,6879.599999999999,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6110.0,6.4,6.6,1.95,2.0,0.67,-0.33,0.038,1218,37331,0.038,958,72217,8268.8,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6115.0,3.3,3.4,3.8,3.9,0.465,-0.535,0.044,1961,66444,0.044,1460,45528,15052.4,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6120.0,1.4,1.5,6.8,7.1,0.257,-0.743,0.036,3591,93627,0.036,1744,33555,19206.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6125.0,0.5,0.55,10.9,11.3,0.118,-0.882,0.022,2150,78310,0.022,901,11569,6712.2,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6130.0,0.2,0.25,15.6,16.0,0.054,-0.946,0.011,2512,69028,0.011,470,6114,3280.2,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6135.0,0.1,0.15,20.4,20.9,0.029,-0.971,0.006,2085,52106,0.006,146,2388,1338.6,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6140.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,2186,51425,0.003,219,1470,721.5,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31522,0.001,78,1275,189.5,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,41650,0.001,291,2117,483.1,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84457.19999999998]
["2025-02-18T15:01:36.000000000",6114.43,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84457.19999999998]
["2025-02-18T15:01:47.000000000",6114.23,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9444,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16955,199.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15875,139.20000000000002,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.001,1016,719,0.001,1358,21104,237.4,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6075.0,39.0,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24818,405.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6080.0,34.0,34.5,0.05,0.15,0.983,-0.017,0.003,850,1655,0.003,1106,33625,586.8000000000001,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6085.0,29.2,29.5,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45456,636.8000000000001,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6090.0,24.2,24.6,0.2,0.25,0.96,-0.04,0.006,603,2761,0.006,1175,43999,1066.8,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6095.0,19.4,19.7,0.3,0.4,0.94,-0.06,0.009,519,1993,0.009,1443,60102,1765.7999999999995,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6100.0,14.6,14.9,0.55,0.6,0.899,-0.101,0.016,4939,14339,0.016,4787,126785,15561.6,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6105.0,10.1,10.4,1.05,1.1,0.819,-0.181,0.025,2046,16890,0.025,600,55079,6615.000000000001,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6110.0,6.2,6.4,2.05,2.15,0.68,-0.32,0.037,1218,37332,0.037,958,72266,8051.2,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6115.0,3.2,3.3,4.0,4.1,0.478,-0.521,0.044,1961,66478,0.044,1460,45560,15052.4,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6120.0,1.35,1.45,7.0,7.3,0.266,-0.734,0.037,3591,93669,0.037,1744,33555,19739.5,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6125.0,0.5,0.55,11.1,11.5,0.12,-0.88,0.022,2150,78334,0.022,901,11571,6712.2,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6130.0,0.2,0.25,15.9,16.2,0.055,-0.945,0.011,2512,69049,0.011,470,6117,3280.2,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6135.0,0.1,0.15,20.7,21.2,0.03,-0.97,0.006,2085,52106,0.006,146,2388,1338.6,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6140.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.004,2186,51426,0.004,219,1470,962.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31523,0.001,78,1275,189.5,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,4540,41650,0.001,291,2117,483.1,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84315.4]
["2025-02-18T15:01:47.000000000",6114.23,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84315.4]
["2025-02-18T15:01:59.000000000",6114.49,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6035.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6040.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9444,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16955,199.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6065.0,49.1,49.6,0.0,0.1,0.996,-0.007,0.001,302,970,0.001,1090,15877,139.20000000000002,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6070.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24818,405.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6080.0,34.1,34.7,0.05,0.15,0.983,-0.017,0.003,850,1655,0.003,1106,33625,586.8000000000001,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6085.0,29.3,29.6,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45456,636.8000000000001,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6090.0,24.3,24.7,0.2,0.25,0.96,-0.04,0.006,603,2761,0.006,1175,44009,1066.8,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6095.0,19.5,19.8,0.3,0.35,0.94,-0.06,0.01,519,1993,0.01,1443,60103,1962.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6100.0,14.7,15.0,0.55,0.6,0.895,-0.104,0.016,4939,14341,0.016,4787,126859,15561.6,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6105.0,10.2,10.5,1.0,1.1,0.819,-0.181,0.025,2046,16899,0.025,600,55130,6615.000000000001,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6110.0,6.3,6.5,2.0,2.1,0.679,-0.321,0.037,1218,37417,0.037,958,72292,8051.2,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6115.0,3.2,3.3,3.9,4.0,0.475,-0.525,0.044,1961,66520,0.044,1460,45566,15052.4,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6120.0,1.4,1.45,7.0,7.2,0.267,-0.733,0.037,3591,93695,0.037,1744,33556,19739.5,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6125.0,0.5,0.55,11.1,11.4,0.119,-0.874,0.022,2150,78343,0.022,901,11571,6712.2,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6130.0,0.2,0.25,15.7,16.1,0.055,-0.945,0.011,2512,69050,0.011,470,6117,3280.2,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6135.0,0.1,0.15,20.6,21.1,0.03,-0.97,0.006,2085,52106,0.006,146,2388,1338.6,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6140.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,2186,51426,0.004,219,1470,962.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31525,0.001,78,1275,189.5,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6150.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,4540,41950,0.001,291,2417,483.1,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12330,0.001,41,686,362.9,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84749.0]
["2025-02-18T15:01:59.000000000",6114.49,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84749.0]
["2025-02-18T15:02:11.000000000",6113.44,5990.0,123.0,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,5995.0,118.0,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6000.0,113.0,113.7,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6005.0,108.0,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6010.0,103.0,103.7,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16974,199.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6065.0,48.1,48.7,0.0,0.1,0.992,-0.008,0.001,302,970,0.001,1090,15912,139.20000000000002,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6070.0,43.1,43.7,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24818,405.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6080.0,33.2,33.8,0.1,0.15,0.979,-0.021,0.003,850,1655,0.003,1106,33625,586.8000000000001,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6085.0,28.3,28.7,0.1,0.2,0.973,-0.027,0.004,518,877,0.004,1074,45467,636.8000000000001,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6090.0,23.4,23.8,0.2,0.25,0.959,-0.041,0.007,603,2762,0.007,1175,44016,1244.6,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6095.0,18.6,18.9,0.35,0.4,0.932,-0.068,0.011,519,1993,0.011,1443,60181,2158.2000000000003,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6100.0,13.8,14.2,0.6,0.7,0.88,-0.12,0.017,4939,14341,0.017,4787,126949,16534.2,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6105.0,9.4,9.7,1.2,1.25,0.792,-0.208,0.027,2046,16919,0.027,600,55215,7144.199999999999,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6110.0,5.6,5.8,2.35,2.4,0.64,-0.36,0.039,1218,37442,0.039,958,72374,8486.4,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6115.0,2.8,2.9,4.4,4.6,0.432,-0.568,0.044,1961,66618,0.044,1460,45657,15052.4,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6120.0,1.2,1.25,7.7,8.0,0.234,-0.766,0.034,3591,93740,0.034,1744,33587,18139.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6125.0,0.4,0.5,11.9,12.3,0.103,-0.896,0.02,2150,78369,0.02,901,11579,6102.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6130.0,0.15,0.2,16.6,17.0,0.044,-0.956,0.01,2512,69059,0.01,470,6118,2982.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6135.0,0.1,0.15,21.5,22.1,0.029,-0.971,0.006,2085,52129,0.006,146,2388,1338.6,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6140.0,0.05,0.1,26.4,27.0,0.017,-0.983,0.003,2186,51426,0.003,219,1471,721.5,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31531,0.001,78,1275,189.5,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6150.0,0.0,0.05,36.4,37.0,0.005,-0.994,0.001,4540,41950,0.001,291,2417,483.1,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6160.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6220.0,0.0,0.05,106.3,110.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6230.0,0.0,0.05,116.3,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84473.5]
["2025-02-18T15:02:11.000000000",6113.44,6235.0,0.0,0.05,121.3,125.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16974,199.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6065.0,48.9,49.3,0.0,0.05,0.992,-0.008,0.001,302,970,0.001,1090,15913,139.20000000000002,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6070.0,43.9,44.3,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6075.0,38.9,39.3,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24819,405.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6080.0,33.9,34.4,0.05,0.15,0.979,-0.021,0.003,850,1655,0.003,1106,33627,586.8000000000001,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6085.0,29.0,29.4,0.1,0.15,0.973,-0.027,0.004,518,877,0.004,1074,45467,636.8000000000001,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6090.0,24.1,24.5,0.2,0.25,0.959,-0.041,0.007,603,2762,0.007,1175,44022,1244.6,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6095.0,19.2,19.5,0.3,0.35,0.932,-0.068,0.011,519,1994,0.011,1443,60191,2158.2000000000003,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6100.0,14.5,14.8,0.55,0.6,0.88,-0.12,0.017,4939,14341,0.017,4787,126956,16534.2,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6105.0,10.0,10.3,1.05,1.1,0.792,-0.208,0.027,2046,16919,0.027,600,55223,7144.199999999999,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6110.0,6.1,6.2,2.05,2.15,0.64,-0.36,0.039,1218,37464,0.039,958,72409,8486.4,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6115.0,3.1,3.2,4.0,4.2,0.432,-0.568,0.044,1961,66653,0.044,1460,45665,15052.4,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6120.0,1.3,1.35,7.1,7.4,0.234,-0.766,0.034,3591,93783,0.034,1744,33598,18139.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6125.0,0.45,0.55,11.3,11.6,0.103,-0.896,0.02,2150,78373,0.02,901,11580,6102.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6130.0,0.15,0.25,16.0,16.3,0.044,-0.956,0.01,2512,69074,0.01,470,6120,2982.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6135.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,2085,52131,0.006,146,2388,1338.6,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6140.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2186,51430,0.003,219,1471,721.5,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6145.0,0.0,0.05,30.8,31.2,0.006,-0.994,0.001,1817,31533,0.001,78,1275,189.5,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6150.0,0.0,0.05,35.8,36.2,0.005,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84473.5]
["2025-02-18T15:02:22.000000000",6113.93,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84473.5]
["2025-02-18T15:02:33.000000000",6113.99,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6045.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6050.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6055.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6060.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16974,199.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6065.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6070.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21104,474.8,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24822,405.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6080.0,33.9,34.5,0.05,0.15,0.983,-0.017,0.003,850,1655,0.003,1106,33638,586.8000000000001,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6085.0,29.1,29.4,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45470,636.8000000000001,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6090.0,24.1,24.5,0.2,0.25,0.959,-0.041,0.006,603,2762,0.006,1175,44038,1066.8,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6095.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,519,1994,0.01,1443,60206,1962.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6100.0,14.5,14.8,0.55,0.6,0.893,-0.107,0.016,4939,14341,0.016,4787,126967,15561.6,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6105.0,10.0,10.3,1.05,1.1,0.809,-0.189,0.027,2046,16919,0.027,600,55260,7144.199999999999,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6110.0,6.1,6.2,2.05,2.15,0.664,-0.337,0.04,1218,37480,0.039,958,72425,8608.199999999999,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6115.0,3.1,3.2,4.0,4.2,0.452,-0.548,0.043,1961,66689,0.043,1460,45670,14710.299999999996,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6120.0,1.35,1.4,7.1,7.4,0.252,-0.75,0.035,3591,93834,0.035,1744,33605,18672.500000000004,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6125.0,0.5,0.55,11.2,11.6,0.113,-0.884,0.021,2150,78387,0.021,901,11581,6407.100000000001,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6130.0,0.2,0.25,15.9,16.3,0.049,-0.951,0.01,2512,69094,0.01,470,6120,2982.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6135.0,0.1,0.15,20.7,21.3,0.029,-0.971,0.006,2085,52135,0.006,146,2388,1338.6,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6140.0,0.05,0.1,25.7,26.3,0.017,-0.983,0.003,2186,51440,0.003,219,1471,721.5,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,1817,31533,0.001,78,1276,189.5,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83582.3]
["2025-02-18T15:02:33.000000000",6113.99,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83582.3]
["2025-02-18T15:02:44.000000000",6113.93,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6000.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6005.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6010.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6015.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6020.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16974,199.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21115,474.8,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24822,405.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6080.0,34.0,34.5,0.05,0.15,0.983,-0.017,0.003,850,1655,0.003,1106,33638,586.8000000000001,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6085.0,29.1,29.4,0.1,0.15,0.977,-0.023,0.004,518,877,0.004,1074,45471,636.8000000000001,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6090.0,24.1,24.5,0.2,0.25,0.96,-0.04,0.006,603,2762,0.006,1175,44048,1066.8,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6095.0,19.3,19.6,0.3,0.35,0.939,-0.061,0.01,519,1994,0.01,1443,60226,1962.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6100.0,14.5,14.8,0.55,0.6,0.894,-0.106,0.016,4939,14341,0.016,4787,127009,15561.6,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6105.0,10.0,10.3,1.05,1.1,0.815,-0.185,0.026,2046,16919,0.026,600,55270,6879.599999999999,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6110.0,6.1,6.3,2.05,2.1,0.669,-0.333,0.039,1218,37484,0.039,958,72428,8486.4,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6115.0,3.1,3.2,4.0,4.1,0.458,-0.542,0.043,1961,66715,0.043,1460,45682,14710.299999999996,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6120.0,1.3,1.4,7.1,7.4,0.254,-0.746,0.036,3591,93842,0.036,1744,33605,19206.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6125.0,0.45,0.55,11.3,11.6,0.117,-0.883,0.021,2150,78389,0.021,901,11581,6407.100000000001,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6130.0,0.2,0.25,15.9,16.3,0.054,-0.946,0.011,2512,69118,0.011,470,6120,3280.2,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6135.0,0.1,0.15,20.7,21.2,0.029,-0.971,0.006,2085,52157,0.006,146,2388,1338.6,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6140.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,2186,51440,0.003,219,1471,721.5,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31533,0.001,78,1276,189.5,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1603,21534,0.001,54,821,165.7,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84027.59999999999]
["2025-02-18T15:02:44.000000000",6113.93,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84027.59999999999]
["2025-02-18T15:02:56.000000000",6114.44,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11092,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6060.0,54.4,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16974,199.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6065.0,49.4,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6070.0,44.4,44.8,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21115,474.8,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6075.0,39.4,39.8,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24825,405.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33639,391.2,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6085.0,29.5,29.8,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45473,636.8000000000001,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6090.0,24.5,24.9,0.15,0.25,0.963,-0.037,0.006,603,2763,0.006,1175,44054,1066.8,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6095.0,19.7,20.0,0.3,0.35,0.94,-0.06,0.01,519,1994,0.01,1443,60228,1962.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6100.0,14.9,15.2,0.5,0.55,0.901,-0.099,0.016,4939,14351,0.016,4787,127014,15561.6,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6105.0,10.4,10.6,0.95,1.0,0.823,-0.177,0.026,2046,16930,0.026,600,55344,6879.599999999999,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6110.0,6.3,6.5,1.9,2.0,0.682,-0.318,0.038,1218,37490,0.038,958,72463,8268.8,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6115.0,3.3,3.4,3.8,3.9,0.474,-0.526,0.043,1961,66791,0.043,1460,45713,14710.299999999996,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6120.0,1.4,1.45,6.9,7.1,0.268,-0.732,0.036,3591,93889,0.036,1744,33608,19206.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6125.0,0.5,0.55,10.9,11.2,0.119,-0.881,0.022,2150,78405,0.022,901,11581,6712.2,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6130.0,0.2,0.25,15.5,15.9,0.055,-0.945,0.011,2512,69139,0.011,470,6120,3280.2,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6135.0,0.1,0.15,20.3,20.8,0.03,-0.97,0.006,2085,52160,0.006,146,2388,1338.6,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6140.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2186,51443,0.004,219,1471,962.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6145.0,0.0,0.05,30.3,30.7,0.006,-0.994,0.001,1817,31546,0.001,78,1276,189.5,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6150.0,0.0,0.05,35.3,35.7,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6160.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84159.99999999999]
["2025-02-18T15:02:56.000000000",6114.44,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5714,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16975,199.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6065.0,48.4,48.9,0.0,0.1,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6070.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21115,474.8,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6075.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24826,405.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33641,391.2,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6085.0,28.5,28.9,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45481,636.8000000000001,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6090.0,23.6,24.0,0.2,0.25,0.963,-0.037,0.006,603,2763,0.006,1175,44063,1066.8,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6095.0,18.7,19.1,0.3,0.4,0.94,-0.06,0.01,519,1994,0.01,1443,60257,1962.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6100.0,14.0,14.4,0.6,0.65,0.901,-0.099,0.016,4939,14351,0.016,4787,127033,15561.6,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6105.0,9.6,9.9,1.1,1.15,0.823,-0.177,0.026,2046,16930,0.026,600,55393,6879.599999999999,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6110.0,5.8,5.9,2.2,2.3,0.682,-0.318,0.038,1218,37500,0.038,958,72497,8268.8,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6115.0,2.9,3.0,4.3,4.4,0.474,-0.526,0.043,1961,66840,0.043,1460,45727,14710.299999999996,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6120.0,1.2,1.3,7.5,7.8,0.268,-0.732,0.036,3591,93913,0.036,1744,33611,19206.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6125.0,0.45,0.5,11.7,12.1,0.119,-0.881,0.022,2150,78531,0.022,901,11582,6712.2,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6130.0,0.2,0.25,16.4,16.8,0.055,-0.945,0.011,2512,69157,0.011,470,6120,3280.2,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6135.0,0.1,0.15,21.3,21.8,0.03,-0.97,0.006,2085,52171,0.006,146,2388,1338.6,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6140.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.004,2186,51444,0.004,219,1472,962.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6145.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1817,31562,0.001,78,1276,189.5,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6150.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12351,0.001,41,686,362.9,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7266,0.0,14,0,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84159.99999999999]
["2025-02-18T15:03:07.000000000",6113.73,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84159.99999999999]
["2025-02-18T15:03:18.000000000",6114.08,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6000.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6005.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6010.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6015.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6020.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6030.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6035.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5715,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6040.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6070.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21115,474.8,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24826,405.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6080.0,33.9,34.5,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33641,391.2,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6085.0,29.0,29.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45488,636.8000000000001,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6090.0,24.1,24.5,0.2,0.25,0.959,-0.041,0.006,603,2763,0.006,1175,44064,1066.8,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6095.0,19.2,19.6,0.3,0.35,0.938,-0.062,0.01,519,1994,0.01,1443,60268,1962.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6100.0,14.5,14.9,0.55,0.6,0.89,-0.11,0.017,4939,14351,0.017,4787,127042,16534.2,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6105.0,10.0,10.3,1.0,1.1,0.805,-0.195,0.027,2046,16931,0.027,600,55425,7144.199999999999,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6110.0,6.1,6.3,2.05,2.15,0.653,-0.347,0.039,1218,37501,0.039,958,72522,8486.4,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6115.0,3.1,3.2,4.0,4.1,0.444,-0.556,0.043,1961,66850,0.043,1460,45733,14710.299999999996,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6120.0,1.3,1.4,7.1,7.4,0.242,-0.758,0.035,3591,93922,0.035,1744,33613,18672.500000000004,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6125.0,0.5,0.55,11.2,11.6,0.108,-0.892,0.02,2150,78538,0.02,901,11582,6102.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6130.0,0.2,0.25,15.9,16.3,0.053,-0.947,0.011,2512,69162,0.011,470,6124,3280.2,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6135.0,0.1,0.15,20.7,21.3,0.029,-0.971,0.006,2085,52182,0.006,146,2388,1338.6,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6140.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2186,51444,0.003,219,1472,721.5,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31562,0.001,78,1276,189.5,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84393.5]
["2025-02-18T15:03:18.000000000",6114.08,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84393.5]
["2025-02-18T15:03:29.000000000",6114.22,5990.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,5995.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6000.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6005.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6010.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6015.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6020.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6025.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6030.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5715,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6065.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6070.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21115,474.8,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24826,405.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6080.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33642,391.2,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6085.0,29.3,29.6,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45488,636.8000000000001,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6090.0,24.3,24.7,0.2,0.25,0.96,-0.04,0.006,603,2763,0.006,1175,44064,1066.8,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6095.0,19.5,19.8,0.3,0.35,0.939,-0.061,0.01,519,1994,0.01,1443,60271,1962.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6100.0,14.7,15.0,0.55,0.6,0.894,-0.106,0.016,4939,14352,0.016,4787,127061,15561.6,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6105.0,10.2,10.5,1.0,1.05,0.813,-0.187,0.026,2046,16934,0.026,600,55471,6879.599999999999,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6110.0,6.2,6.4,2.0,2.05,0.666,-0.334,0.038,1218,37502,0.038,958,72547,8268.8,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6115.0,3.2,3.3,3.9,4.0,0.458,-0.542,0.044,1961,66852,0.044,1460,45746,15052.4,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6120.0,1.35,1.45,6.9,7.2,0.253,-0.747,0.036,3591,93928,0.036,1744,33613,19206.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6125.0,0.5,0.55,11.1,11.4,0.117,-0.883,0.021,2150,78542,0.021,901,11582,6407.100000000001,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6130.0,0.2,0.25,15.8,16.1,0.054,-0.946,0.011,2512,69162,0.011,470,6124,3280.2,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6135.0,0.1,0.15,20.5,21.0,0.029,-0.971,0.006,2085,52182,0.006,146,2388,1338.6,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6140.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,2186,51444,0.003,219,1472,721.5,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31563,0.001,78,1276,189.5,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6150.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6170.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6175.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6180.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6185.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6190.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6195.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6200.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6205.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6210.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6215.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6225.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83956.5]
["2025-02-18T15:03:29.000000000",6114.22,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83956.5]
["2025-02-18T15:03:41.000000000",6114.47,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5715,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15913,139.20000000000002,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6070.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21116,474.8,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6075.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24827,405.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33642,391.2,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6085.0,29.5,29.8,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45488,636.8000000000001,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6090.0,24.6,24.9,0.15,0.25,0.963,-0.037,0.006,603,2763,0.006,1175,44066,1066.8,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6095.0,19.7,20.0,0.3,0.35,0.94,-0.06,0.01,519,1996,0.01,1443,60272,1962.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6100.0,14.9,15.2,0.5,0.55,0.901,-0.099,0.016,4939,14352,0.016,4787,127062,15561.6,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6105.0,10.3,10.6,0.95,1.05,0.821,-0.179,0.025,2046,16945,0.025,600,55472,6615.000000000001,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6110.0,6.4,6.5,1.9,2.0,0.681,-0.32,0.038,1218,37503,0.038,958,72571,8268.8,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6115.0,3.3,3.4,3.8,3.9,0.475,-0.525,0.044,1961,66863,0.044,1460,45748,15052.4,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6120.0,1.4,1.45,6.8,7.1,0.265,-0.735,0.037,3591,93941,0.037,1744,33616,19739.5,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6125.0,0.5,0.6,10.9,11.2,0.119,-0.881,0.022,2150,78555,0.022,901,11582,6712.2,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6130.0,0.2,0.25,15.6,15.9,0.055,-0.945,0.011,2512,69162,0.011,470,6124,3280.2,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6135.0,0.1,0.15,20.3,20.8,0.03,-0.97,0.006,2085,52182,0.006,146,2389,1338.6,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6140.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,2186,51444,0.004,219,1472,962.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31564,0.001,78,1276,189.5,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84771.0]
["2025-02-18T15:03:41.000000000",6114.47,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,5990.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,5995.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6000.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6005.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6010.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6015.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6020.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6025.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6030.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6035.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5715,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6040.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15916,139.20000000000002,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6070.0,43.9,44.4,0.0,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21146,474.8,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24827,405.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33644,391.2,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6085.0,29.0,29.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45518,636.8000000000001,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6090.0,24.1,24.5,0.15,0.25,0.963,-0.037,0.006,603,2763,0.006,1175,44066,1066.8,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6095.0,19.2,19.6,0.3,0.35,0.94,-0.06,0.01,519,1996,0.01,1443,60275,1962.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6100.0,14.5,14.8,0.55,0.6,0.901,-0.099,0.016,4939,14357,0.016,4787,127065,15561.6,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6105.0,10.0,10.3,1.0,1.1,0.821,-0.179,0.025,2046,16946,0.025,600,55486,6615.000000000001,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6110.0,6.0,6.2,2.05,2.1,0.681,-0.32,0.038,1218,37513,0.038,958,72575,8268.8,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6115.0,3.1,3.2,4.0,4.1,0.475,-0.525,0.044,1961,66877,0.044,1460,45766,15052.4,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6120.0,1.35,1.4,7.1,7.4,0.265,-0.735,0.037,3591,94036,0.037,1744,33647,19739.5,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6125.0,0.5,0.55,11.2,11.6,0.119,-0.881,0.022,2150,78607,0.022,901,11582,6712.2,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6130.0,0.2,0.25,15.9,16.3,0.055,-0.945,0.011,2512,69166,0.011,470,6124,3280.2,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6135.0,0.1,0.15,20.8,21.3,0.03,-0.97,0.006,2085,52202,0.006,146,2389,1338.6,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6140.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.004,2186,51444,0.004,219,1472,962.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,1817,31565,0.001,78,1276,189.5,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6150.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84771.0]
["2025-02-18T15:03:52.000000000",6114.24,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84771.0]
["2025-02-18T15:04:03.000000000",6114.11,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5715,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6040.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6045.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6050.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15916,139.20000000000002,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6070.0,43.6,44.2,0.0,0.1,0.992,-0.008,0.001,1016,719,0.001,1358,21146,237.4,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6075.0,38.6,39.2,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24827,405.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6080.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33645,391.2,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6085.0,28.7,29.1,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45518,636.8000000000001,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6090.0,23.8,24.1,0.2,0.25,0.963,-0.037,0.006,603,2764,0.006,1175,44069,1066.8,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6095.0,18.9,19.3,0.3,0.35,0.939,-0.061,0.01,519,1996,0.01,1443,60281,1962.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6100.0,14.2,14.5,0.55,0.6,0.894,-0.106,0.016,4939,14357,0.016,4787,127065,15561.6,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6105.0,9.9,10.0,1.05,1.1,0.812,-0.188,0.026,2046,16956,0.026,600,55492,6879.599999999999,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6110.0,5.9,6.0,2.15,2.2,0.668,-0.332,0.038,1218,37515,0.038,958,72586,8268.8,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6115.0,2.95,3.1,4.1,4.3,0.461,-0.539,0.046,1961,66894,0.046,1460,45779,15736.6,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6120.0,1.25,1.3,7.4,7.6,0.253,-0.747,0.036,3591,94077,0.036,1744,33648,19206.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6125.0,0.45,0.5,11.6,11.9,0.117,-0.882,0.022,2150,78610,0.022,901,11582,6712.2,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6130.0,0.2,0.25,16.3,16.6,0.054,-0.946,0.011,2512,69167,0.011,470,6125,3280.2,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6135.0,0.1,0.15,21.0,21.6,0.029,-0.971,0.006,2085,52212,0.006,146,2390,1338.6,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6140.0,0.05,0.1,25.9,26.5,0.017,-0.983,0.003,2186,51455,0.003,219,1472,721.5,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,1817,31565,0.001,78,1276,189.5,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6150.0,0.0,0.05,35.9,36.5,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6220.0,0.0,0.05,105.9,109.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6230.0,0.0,0.05,115.9,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84708.39999999998]
["2025-02-18T15:04:03.000000000",6114.11,6235.0,0.0,0.05,120.9,125.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84708.39999999998]
["2025-02-18T15:04:14.000000000",6113.95,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,226,0.0,3320,4540,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6015.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,150,26,0.0,1129,3302,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,373,269,0.0,1768,4417,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6030.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6035.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6040.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6045.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6050.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6055.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6060.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16976,199.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6065.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15920,139.20000000000002,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6070.0,43.6,44.1,0.05,0.1,0.992,-0.008,0.001,1016,719,0.001,1358,21146,237.4,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6075.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33645,391.2,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6085.0,28.8,29.1,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45518,636.8000000000001,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6090.0,23.9,24.2,0.2,0.25,0.963,-0.037,0.006,603,2764,0.006,1175,44074,1066.8,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6095.0,19.0,19.3,0.3,0.35,0.939,-0.061,0.01,519,1996,0.01,1443,60285,1962.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6100.0,14.3,14.6,0.55,0.6,0.893,-0.107,0.016,4939,14357,0.016,4787,127073,15561.6,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6105.0,9.8,10.1,1.05,1.1,0.81,-0.19,0.027,2046,16961,0.027,600,55506,7144.199999999999,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6110.0,5.9,6.0,2.15,2.2,0.661,-0.339,0.038,1218,37520,0.038,958,72609,8268.8,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6115.0,3.0,3.1,4.1,4.3,0.453,-0.547,0.045,1961,66905,0.045,1460,45792,15394.5,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6120.0,1.25,1.3,7.3,7.6,0.246,-0.754,0.036,3591,94140,0.036,1744,33649,19206.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6125.0,0.45,0.5,11.5,11.8,0.11,-0.89,0.021,2150,78625,0.021,901,11582,6407.100000000001,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6130.0,0.2,0.25,16.2,16.6,0.054,-0.946,0.011,2512,69182,0.011,470,6125,3280.2,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6135.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,2085,52213,0.006,146,2390,1338.6,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6140.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2186,51456,0.003,219,1472,721.5,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6145.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,1817,31578,0.003,78,1276,568.5,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6150.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,4540,41952,0.001,291,2417,483.1,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6155.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3506,18375,0.001,57,1283,356.3,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6175.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6205.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6210.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84704.8]
["2025-02-18T15:04:14.000000000",6113.95,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84704.8]
["2025-02-18T15:04:25.000000000",6113.74,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,228,0.0,3320,4540,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,30,0.0,1129,3302,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6045.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6055.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16977,199.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6065.0,48.5,49.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15921,139.20000000000002,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21146,474.8,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6075.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6080.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33645,391.2,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6085.0,28.7,29.1,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45518,636.8000000000001,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6090.0,23.8,24.2,0.2,0.25,0.959,-0.041,0.006,603,2764,0.006,1175,44078,1066.8,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6095.0,18.9,19.3,0.3,0.35,0.938,-0.062,0.01,519,1996,0.01,1443,60296,1962.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6100.0,14.2,14.6,0.55,0.65,0.893,-0.107,0.017,4939,14357,0.017,4787,127090,16534.2,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6105.0,9.7,10.0,1.05,1.15,0.806,-0.194,0.027,2046,16967,0.027,600,55508,7144.199999999999,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6110.0,5.9,6.0,2.15,2.2,0.656,-0.344,0.039,1218,37521,0.039,958,72628,8486.4,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6115.0,2.95,3.1,4.2,4.3,0.447,-0.553,0.044,1961,66924,0.044,1460,45800,15052.4,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6120.0,1.25,1.3,7.4,7.7,0.243,-0.757,0.035,3591,94217,0.035,1744,33652,18672.500000000004,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6125.0,0.45,0.5,11.5,11.9,0.109,-0.891,0.021,2150,78635,0.021,901,11582,6407.100000000001,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6130.0,0.2,0.25,16.2,16.6,0.053,-0.947,0.011,2512,69188,0.011,470,6125,3280.2,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6135.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,2085,52214,0.006,146,2390,1338.6,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6140.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.003,2186,51456,0.003,219,1472,721.5,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6145.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,1817,31580,0.003,78,1276,568.5,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6150.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,4540,41953,0.001,291,2417,483.1,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6160.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,3506,18376,0.001,57,1283,356.3,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6220.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6225.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6230.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85256.8]
["2025-02-18T15:04:25.000000000",6113.74,6235.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,228,0.0,3320,4540,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,30,0.0,1129,3302,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6050.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16977,199.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15921,139.20000000000002,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6070.0,43.4,43.8,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21146,474.8,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6075.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33645,391.2,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6085.0,28.5,28.9,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45519,636.8000000000001,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6090.0,23.6,23.9,0.2,0.25,0.959,-0.041,0.006,603,2764,0.006,1175,44079,1066.8,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6095.0,18.7,19.1,0.3,0.4,0.938,-0.062,0.01,519,1996,0.01,1443,60307,1962.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6100.0,14.0,14.3,0.6,0.65,0.893,-0.107,0.017,4939,14357,0.017,4787,127101,16534.2,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6105.0,9.5,9.8,1.1,1.15,0.806,-0.194,0.027,2046,16973,0.027,600,55516,7144.199999999999,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6110.0,5.8,5.9,2.25,2.3,0.656,-0.344,0.039,1218,37526,0.039,958,72743,8486.4,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6115.0,2.9,2.95,4.4,4.5,0.447,-0.553,0.044,1961,66962,0.044,1460,45823,15052.4,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6120.0,1.2,1.25,7.5,7.8,0.243,-0.757,0.035,3591,94244,0.035,1744,33652,18672.500000000004,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6125.0,0.45,0.5,11.7,12.1,0.109,-0.891,0.021,2150,78651,0.021,901,11582,6407.100000000001,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6130.0,0.2,0.25,16.5,16.8,0.053,-0.947,0.011,2512,69208,0.011,470,6125,3280.2,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6135.0,0.1,0.15,21.3,21.8,0.029,-0.971,0.006,2085,52215,0.006,146,2390,1338.6,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6140.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,2186,51456,0.003,219,1472,721.5,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6145.0,0.0,0.05,31.3,31.7,0.015,-0.985,0.003,1817,31582,0.003,78,1276,568.5,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6150.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,4540,41956,0.001,291,2417,483.1,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6225.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85256.8]
["2025-02-18T15:04:37.000000000",6113.76,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85256.8]
["2025-02-18T15:04:48.000000000",6113.86,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,228,0.0,3320,4540,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,30,0.0,1129,3302,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6025.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6030.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6035.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6040.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16977,199.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6065.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15921,139.20000000000002,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6070.0,43.8,44.4,0.0,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21146,474.8,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6075.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33646,391.2,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6085.0,29.0,29.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45519,636.8000000000001,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6090.0,24.1,24.4,0.15,0.25,0.962,-0.038,0.006,603,2764,0.006,1175,44079,1066.8,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6095.0,19.2,19.6,0.3,0.35,0.938,-0.062,0.01,519,1999,0.01,1443,60310,1962.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6100.0,14.5,14.8,0.55,0.6,0.892,-0.108,0.017,4939,14360,0.017,4787,127106,16534.2,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6105.0,10.0,10.2,1.0,1.1,0.804,-0.196,0.027,2046,16977,0.027,600,55534,7144.199999999999,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6110.0,6.1,6.2,2.05,2.1,0.654,-0.346,0.04,1218,37582,0.04,958,72781,8704.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6115.0,3.1,3.2,4.0,4.1,0.443,-0.557,0.043,1961,67020,0.043,1460,45848,14710.299999999996,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6120.0,1.3,1.35,7.2,7.4,0.243,-0.757,0.035,3591,94265,0.035,1744,33663,18672.500000000004,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6125.0,0.5,0.55,11.3,11.6,0.108,-0.892,0.02,2150,78667,0.02,901,11582,6102.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6130.0,0.2,0.25,16.0,16.3,0.053,-0.947,0.011,2512,69212,0.011,470,6125,3280.2,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6135.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,2085,52215,0.006,146,2390,1338.6,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6140.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2186,51459,0.003,219,1472,721.5,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1817,31583,0.001,78,1276,189.5,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6150.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,4540,41966,0.001,291,2417,483.1,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84611.09999999999]
["2025-02-18T15:04:48.000000000",6113.86,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84611.09999999999]
["2025-02-18T15:04:59.000000000",6113.76,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,228,0.0,3320,4540,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,30,0.0,1129,3302,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16977,199.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15941,139.20000000000002,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6070.0,43.7,44.3,0.0,0.1,0.992,-0.008,0.001,1016,719,0.001,1358,21146,237.4,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6080.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33646,391.2,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6085.0,29.0,29.3,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45520,636.8000000000001,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6090.0,24.0,24.4,0.15,0.25,0.963,-0.037,0.006,603,2764,0.006,1175,44082,1066.8,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6095.0,19.2,19.5,0.3,0.35,0.939,-0.061,0.01,519,1999,0.01,1443,60311,1962.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6100.0,14.4,14.7,0.55,0.6,0.893,-0.107,0.017,4939,14360,0.017,4787,127108,16534.2,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6105.0,9.9,10.2,1.0,1.1,0.811,-0.189,0.027,2046,16986,0.027,600,55546,7144.199999999999,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6110.0,6.0,6.1,2.05,2.15,0.661,-0.339,0.039,1218,37588,0.039,958,72787,8486.4,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6115.0,3.0,3.1,4.0,4.2,0.449,-0.55,0.044,1961,67035,0.043,1460,45872,14906.4,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6120.0,1.3,1.35,7.2,7.5,0.247,-0.752,0.035,3591,94287,0.035,1744,33663,18672.500000000004,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6125.0,0.45,0.5,11.3,11.7,0.109,-0.891,0.021,2150,78677,0.021,901,11582,6407.100000000001,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6130.0,0.2,0.25,16.0,16.4,0.053,-0.947,0.011,2512,69221,0.011,470,6125,3280.2,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6135.0,0.1,0.15,20.8,21.4,0.029,-0.971,0.006,2085,52216,0.006,146,2390,1338.6,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6140.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2186,51461,0.003,219,1472,721.5,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31583,0.001,78,1276,189.5,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,41967,0.001,291,2417,483.1,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84494.40000000001]
["2025-02-18T15:04:59.000000000",6113.76,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84494.40000000001]
["2025-02-18T15:05:11.000000000",6113.7,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,228,0.0,3320,4540,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,30,0.0,1129,3302,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6045.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6050.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6055.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6060.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16977,199.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6065.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15979,139.20000000000002,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21146,474.8,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6075.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24829,405.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33653,391.2,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6085.0,28.8,29.1,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45538,636.8000000000001,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6090.0,23.9,24.2,0.15,0.25,0.962,-0.037,0.006,603,2764,0.006,1175,44082,1066.8,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6095.0,19.0,19.3,0.3,0.35,0.938,-0.062,0.01,519,1999,0.01,1443,60312,1962.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6100.0,14.2,14.6,0.55,0.6,0.892,-0.108,0.017,4939,14363,0.017,4787,127118,16534.2,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6105.0,9.8,10.1,1.05,1.1,0.807,-0.193,0.027,2046,16986,0.027,600,55589,7144.199999999999,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6110.0,5.9,6.0,2.1,2.2,0.654,-0.346,0.04,1218,37591,0.04,958,72821,8704.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6115.0,2.95,3.1,4.1,4.3,0.443,-0.557,0.043,1961,67067,0.043,1460,45897,14710.299999999996,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6120.0,1.25,1.3,7.3,7.6,0.241,-0.759,0.035,3591,94411,0.035,1744,33671,18672.500000000004,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6125.0,0.45,0.5,11.5,11.8,0.108,-0.892,0.02,2150,78686,0.02,901,11582,6102.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6130.0,0.2,0.25,16.2,16.6,0.053,-0.947,0.011,2512,69231,0.011,470,6125,3280.2,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6135.0,0.1,0.15,21.0,21.5,0.029,-0.971,0.006,2085,52218,0.006,146,2390,1338.6,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6140.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2186,51463,0.003,219,1472,721.5,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6145.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1817,31609,0.001,78,1276,189.5,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6150.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,4540,41968,0.001,291,2417,483.1,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6155.0,0.0,0.05,41.0,41.4,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,119,0.0,12,14,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84611.09999999999]
["2025-02-18T15:05:11.000000000",6113.7,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,5990.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,5995.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6000.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6005.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6010.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6015.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6020.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6025.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6030.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6035.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6040.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6045.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6050.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6055.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6060.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6065.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15982,139.20000000000002,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6070.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,1016,719,0.002,1358,21148,474.8,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6075.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24830,405.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6080.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33653,391.2,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6085.0,28.8,29.1,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45557,636.8000000000001,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6090.0,23.8,24.2,0.2,0.25,0.962,-0.037,0.006,603,2764,0.006,1175,44084,1066.8,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6095.0,19.0,19.3,0.3,0.35,0.938,-0.062,0.01,519,1999,0.01,1443,60345,1962.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6100.0,14.2,14.6,0.55,0.6,0.892,-0.108,0.017,4939,14363,0.017,4787,127145,16534.2,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6105.0,9.8,10.0,1.05,1.1,0.807,-0.193,0.027,2046,16986,0.027,600,55598,7144.199999999999,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6110.0,5.8,6.0,2.1,2.2,0.654,-0.346,0.04,1218,37592,0.04,958,72843,8704.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6115.0,2.95,3.0,4.1,4.3,0.443,-0.557,0.043,1961,67085,0.043,1460,45900,14710.299999999996,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6120.0,1.25,1.3,7.3,7.6,0.241,-0.759,0.035,3591,94434,0.035,1744,33671,18672.500000000004,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6125.0,0.45,0.5,11.5,11.8,0.108,-0.892,0.02,2150,78703,0.02,901,11582,6102.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6130.0,0.15,0.25,16.2,16.6,0.053,-0.947,0.011,2512,69235,0.011,470,6126,3280.2,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6135.0,0.1,0.15,21.1,21.6,0.029,-0.971,0.006,2085,52218,0.006,146,2390,1338.6,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6140.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,2186,51467,0.003,219,1472,721.5,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6145.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1817,31619,0.001,78,1276,189.5,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6150.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,4540,41968,0.001,291,2417,483.1,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6160.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6165.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6170.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6175.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6180.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6185.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6190.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6195.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6200.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6205.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6210.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6215.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6220.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6225.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6230.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84611.09999999999]
["2025-02-18T15:05:22.000000000",6113.58,6235.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84611.09999999999]
["2025-02-18T15:05:33.000000000",6113.93,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6000.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6005.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6010.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6015.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6020.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6030.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6035.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6040.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15982,139.20000000000002,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6070.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21148,474.8,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6075.0,38.9,39.4,0.05,0.1,0.987,-0.012,0.002,771,1552,0.002,1254,24830,405.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6080.0,34.0,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,33663,391.2,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6085.0,29.0,29.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,45558,636.8000000000001,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6090.0,24.1,24.4,0.15,0.25,0.959,-0.041,0.006,603,2765,0.006,1175,44098,1066.8,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6095.0,19.2,19.6,0.3,0.35,0.938,-0.062,0.01,519,2001,0.01,1443,60351,1962.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6100.0,14.5,14.8,0.5,0.6,0.892,-0.108,0.017,4939,14363,0.017,4787,127152,16534.2,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6105.0,10.0,10.3,1.0,1.05,0.805,-0.194,0.028,2046,17006,0.028,600,55607,7408.800000000001,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6110.0,6.0,6.2,2.0,2.05,0.652,-0.348,0.04,1218,37632,0.04,958,72888,8704.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6115.0,3.0,3.2,4.0,4.1,0.438,-0.562,0.043,1961,67192,0.043,1460,45931,14710.299999999996,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6120.0,1.25,1.35,7.1,7.4,0.237,-0.763,0.034,3591,94478,0.034,1744,33687,18139.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6125.0,0.45,0.5,11.2,11.6,0.108,-0.892,0.02,2150,78771,0.02,901,11587,6102.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6130.0,0.15,0.25,16.0,16.3,0.049,-0.951,0.01,2512,69246,0.01,470,6137,2982.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6135.0,0.1,0.15,20.8,21.3,0.029,-0.971,0.006,2085,52370,0.006,146,2390,1338.6,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6140.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2186,51469,0.003,219,1478,721.5,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6145.0,0.0,0.05,30.7,31.2,0.006,-0.994,0.001,1817,31619,0.001,78,1276,189.5,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6150.0,0.0,0.05,35.7,36.2,0.005,-0.994,0.001,4540,41969,0.001,291,2417,483.1,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6155.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18376,0.001,57,1284,356.3,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84044.0]
["2025-02-18T15:05:33.000000000",6113.93,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84044.0]
["2025-02-18T15:05:44.000000000",6113.73,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6045.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6050.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6065.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15983,139.20000000000002,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6070.0,43.8,44.3,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21148,237.4,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6075.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24831,405.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6080.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34183,391.2,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6085.0,29.0,29.3,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46044,636.8000000000001,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6090.0,24.0,24.4,0.15,0.25,0.962,-0.038,0.006,603,2766,0.006,1175,44099,1066.8,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6095.0,19.2,19.5,0.3,0.35,0.938,-0.062,0.01,519,2001,0.01,1443,60358,1962.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6100.0,14.4,14.7,0.5,0.6,0.895,-0.105,0.017,4939,14363,0.017,4787,127634,16534.2,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6105.0,9.9,10.2,1.0,1.05,0.806,-0.194,0.027,2046,17011,0.027,600,55609,7144.199999999999,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6110.0,6.0,6.1,2.0,2.1,0.654,-0.346,0.04,1218,37633,0.04,958,72896,8704.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6115.0,3.0,3.1,4.0,4.2,0.44,-0.56,0.044,1961,67213,0.044,1460,45944,15052.4,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6120.0,1.25,1.35,7.2,7.4,0.238,-0.762,0.035,3591,94516,0.035,1744,33688,18672.500000000004,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6125.0,0.45,0.5,11.3,11.6,0.108,-0.892,0.02,2150,78780,0.02,901,11587,6102.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6130.0,0.15,0.25,16.0,16.4,0.053,-0.947,0.011,2512,69254,0.011,470,6137,3280.2,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6135.0,0.1,0.15,20.8,21.3,0.024,-0.976,0.005,2085,52373,0.005,146,2390,1115.5,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6140.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,2186,51481,0.003,219,1478,721.5,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31620,0.001,78,1276,189.5,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,41970,0.001,291,2417,483.1,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,18378,0.001,57,1284,356.3,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84492.7]
["2025-02-18T15:05:44.000000000",6113.73,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84492.7]
["2025-02-18T15:05:55.000000000",6113.67,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5743,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15983,139.20000000000002,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6070.0,43.7,44.3,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21148,237.4,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6075.0,38.8,39.3,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24831,405.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6080.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34208,391.2,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6085.0,28.9,29.3,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46065,636.8000000000001,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6090.0,24.0,24.4,0.15,0.25,0.963,-0.037,0.006,603,2766,0.006,1175,44099,1066.8,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6095.0,19.1,19.5,0.3,0.35,0.938,-0.062,0.01,519,2001,0.01,1443,60368,1962.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6100.0,14.4,14.7,0.5,0.6,0.895,-0.105,0.017,4939,14363,0.017,4787,127675,16534.2,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6105.0,9.9,10.1,1.0,1.05,0.811,-0.189,0.027,2046,17011,0.027,600,55623,7144.199999999999,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6110.0,6.0,6.1,2.05,2.1,0.659,-0.341,0.04,1218,37641,0.04,958,73013,8704.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6115.0,3.0,3.1,4.0,4.2,0.445,-0.555,0.043,1961,67221,0.043,1460,45956,14710.299999999996,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6120.0,1.25,1.35,7.1,7.5,0.244,-0.756,0.035,3591,94527,0.035,1744,33688,18672.500000000004,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6125.0,0.45,0.5,11.3,11.7,0.108,-0.892,0.02,2150,78793,0.02,901,11587,6102.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6130.0,0.15,0.2,16.0,16.4,0.045,-0.955,0.01,2512,69254,0.01,470,6137,2982.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6135.0,0.1,0.15,20.9,21.4,0.029,-0.971,0.006,2085,52373,0.006,146,2390,1338.6,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6140.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.003,2186,51481,0.003,219,1478,721.5,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31620,0.001,78,1276,189.5,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,41970,0.001,291,2417,483.1,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18378,0.001,57,1284,356.3,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84075.5]
["2025-02-18T15:05:55.000000000",6113.67,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6000.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6005.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6010.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6015.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6020.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6030.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6035.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6040.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15989,139.20000000000002,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6070.0,43.9,44.5,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21150,237.4,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6075.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24831,405.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6080.0,33.9,34.5,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34211,391.2,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6085.0,29.1,29.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46065,636.8000000000001,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6090.0,24.1,24.5,0.15,0.2,0.963,-0.037,0.006,603,2766,0.006,1175,44100,1066.8,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6095.0,19.3,19.6,0.25,0.35,0.938,-0.062,0.01,519,2001,0.01,1443,60381,1962.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6100.0,14.5,14.8,0.5,0.55,0.895,-0.105,0.017,4939,14363,0.017,4787,127689,16534.2,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6105.0,10.0,10.3,1.0,1.05,0.811,-0.189,0.027,2046,17026,0.027,600,55691,7144.199999999999,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6110.0,6.0,6.2,2.0,2.05,0.659,-0.341,0.04,1218,37663,0.04,958,73054,8704.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6115.0,3.0,3.2,3.9,4.1,0.445,-0.555,0.043,1961,67294,0.043,1460,45959,14710.299999999996,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6120.0,1.25,1.35,7.0,7.4,0.244,-0.756,0.035,3591,94594,0.035,1744,33688,18672.500000000004,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6125.0,0.45,0.5,11.2,11.5,0.108,-0.892,0.02,2150,78814,0.02,901,11587,6102.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6130.0,0.15,0.25,15.9,16.3,0.045,-0.955,0.01,2512,69281,0.01,470,6137,2982.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6135.0,0.05,0.15,20.7,21.3,0.029,-0.971,0.006,2085,52387,0.006,146,2390,1338.6,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6140.0,0.05,0.1,25.7,26.2,0.017,-0.983,0.003,2186,51481,0.003,219,1478,721.5,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31642,0.001,78,1276,189.5,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6150.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,4540,41972,0.001,291,2417,483.1,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6155.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6160.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3506,18378,0.001,57,1284,356.3,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6165.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6170.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6175.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6180.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6185.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6190.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6195.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6200.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6205.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6210.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6215.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6225.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84075.5]
["2025-02-18T15:06:07.000000000",6113.94,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84075.5]
["2025-02-18T15:06:18.000000000",6113.54,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9445,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16978,199.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,15999,139.20000000000002,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6070.0,43.4,43.9,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21151,237.4,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6075.0,38.4,38.9,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24832,405.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34211,391.2,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6085.0,28.5,28.9,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46065,636.8000000000001,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6090.0,23.5,24.0,0.15,0.25,0.966,-0.034,0.006,603,2766,0.006,1175,44110,1066.8,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6095.0,18.7,19.1,0.3,0.35,0.942,-0.058,0.01,519,2010,0.01,1443,60385,1962.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6100.0,13.9,14.3,0.55,0.6,0.899,-0.101,0.016,4939,14366,0.016,4787,127707,15561.6,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6105.0,9.5,9.8,1.05,1.1,0.819,-0.181,0.027,2046,17033,0.027,600,55737,7144.199999999999,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6110.0,5.7,5.8,2.1,2.2,0.669,-0.331,0.04,1218,37687,0.04,958,73081,8704.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6115.0,2.8,2.9,4.2,4.4,0.456,-0.545,0.044,1961,67324,0.045,1460,45998,15198.399999999998,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6120.0,1.15,1.25,7.5,7.8,0.248,-0.752,0.036,3591,94637,0.036,1744,33689,19206.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6125.0,0.4,0.45,11.7,12.1,0.11,-0.89,0.021,2150,78828,0.021,901,11587,6407.100000000001,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6130.0,0.15,0.2,16.4,16.8,0.045,-0.955,0.01,2512,69286,0.01,470,6138,2982.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6135.0,0.1,0.15,21.3,21.8,0.025,-0.975,0.005,2085,52387,0.005,146,2391,1115.5,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6140.0,0.05,0.1,26.2,26.7,0.017,-0.983,0.003,2186,51482,0.003,219,1478,721.5,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6145.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1817,31642,0.001,78,1276,189.5,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6150.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,4540,41972,0.001,291,2417,483.1,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18379,0.001,57,1284,356.3,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6225.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84043.59999999999]
["2025-02-18T15:06:18.000000000",6113.54,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84043.59999999999]
["2025-02-18T15:06:29.000000000",6112.97,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6050.0,62.9,63.4,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16988,199.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6065.0,47.9,48.4,0.0,0.1,0.992,-0.008,0.001,302,970,0.001,1090,16003,139.20000000000002,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6070.0,42.9,43.4,0.05,0.1,0.988,-0.011,0.002,1016,720,0.002,1358,21152,474.8,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24832,405.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6080.0,33.0,33.4,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34217,391.2,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6085.0,28.1,28.4,0.1,0.15,0.973,-0.027,0.004,518,878,0.004,1074,46066,636.8000000000001,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6090.0,23.1,23.5,0.2,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44125,1244.6,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6095.0,18.3,18.6,0.3,0.4,0.93,-0.07,0.011,519,2011,0.011,1443,60409,2158.2000000000003,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6100.0,13.6,13.9,0.6,0.65,0.883,-0.117,0.018,4939,14368,0.018,4787,127764,17506.8,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6105.0,9.1,9.4,1.15,1.2,0.786,-0.214,0.029,2046,17044,0.029,600,55764,7673.400000000001,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6110.0,5.4,5.5,2.35,2.4,0.623,-0.377,0.041,1218,37752,0.041,958,73130,8921.6,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6115.0,2.65,2.7,4.5,4.7,0.408,-0.592,0.044,1961,67414,0.044,1460,46026,15052.4,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6120.0,1.1,1.15,7.9,8.1,0.211,-0.789,0.033,3591,94773,0.033,1744,33695,17605.5,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6125.0,0.4,0.45,12.2,12.5,0.09,-0.91,0.018,2150,78856,0.018,901,11588,5491.799999999999,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6130.0,0.15,0.2,16.9,17.2,0.043,-0.957,0.009,2512,69302,0.009,470,6138,2683.8,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6135.0,0.05,0.1,21.8,22.2,0.019,-0.981,0.004,2085,52412,0.004,146,2391,892.4,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6140.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2186,51486,0.003,219,1479,721.5,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31642,0.001,78,1276,189.5,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,41973,0.001,291,2417,483.1,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21536,0.001,54,821,165.7,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84326.79999999999]
["2025-02-18T15:06:29.000000000",6112.97,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4663,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6045.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6050.0,62.4,62.9,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9445,162.9,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6065.0,47.4,47.9,0.0,0.1,0.992,-0.008,0.001,302,970,0.001,1090,16004,139.20000000000002,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6070.0,42.4,42.9,0.05,0.1,0.988,-0.011,0.002,1016,720,0.002,1358,21152,474.8,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6075.0,37.5,37.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24832,405.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6080.0,32.5,33.0,0.05,0.15,0.986,-0.014,0.002,850,1655,0.002,1106,34218,391.2,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6085.0,27.6,28.0,0.1,0.15,0.973,-0.027,0.004,518,878,0.004,1074,46066,636.8000000000001,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6090.0,22.7,23.0,0.2,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44146,1244.6,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6095.0,17.8,18.2,0.35,0.4,0.93,-0.07,0.011,519,2036,0.011,1443,60426,2158.2000000000003,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6100.0,13.1,13.5,0.65,0.7,0.883,-0.117,0.018,4939,14370,0.018,4787,127768,17506.8,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6105.0,8.8,9.1,1.25,1.3,0.786,-0.214,0.029,2046,17046,0.029,600,55783,7673.400000000001,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6110.0,5.1,5.2,2.5,2.55,0.623,-0.377,0.041,1218,37758,0.041,958,73203,8921.6,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6115.0,2.5,2.55,4.8,4.9,0.408,-0.592,0.044,1961,67476,0.044,1460,46031,15052.4,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6120.0,1.0,1.05,8.3,8.6,0.211,-0.789,0.033,3591,94810,0.033,1744,33703,17605.5,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6125.0,0.35,0.4,12.6,12.9,0.09,-0.91,0.018,2150,78867,0.018,901,11589,5491.799999999999,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6130.0,0.15,0.2,17.4,17.7,0.043,-0.957,0.009,2512,69314,0.009,470,6138,2683.8,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,52441,0.004,146,2391,892.4,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6140.0,0.05,0.1,27.2,27.7,0.017,-0.983,0.003,2186,51493,0.003,219,1479,721.5,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31649,0.001,78,1276,189.5,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,4540,41974,0.001,291,2417,483.1,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1603,21537,0.001,54,821,165.7,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5495,0.0,366,59,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3400,0.0,56,28,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6220.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6230.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84326.79999999999]
["2025-02-18T15:06:40.000000000",6112.72,6235.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84326.79999999999]
["2025-02-18T15:06:51.000000000",6113.42,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6050.0,63.3,63.8,0.0,0.05,0.996,-0.004,0.0,2586,139,0.0,3631,11094,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6065.0,48.3,48.8,0.0,0.05,0.992,-0.008,0.001,302,970,0.001,1090,16004,139.20000000000002,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6070.0,43.3,43.8,0.0,0.1,0.988,-0.012,0.002,1016,720,0.002,1358,21162,474.8,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6075.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24832,405.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6080.0,33.4,33.9,0.05,0.1,0.982,-0.018,0.003,850,1655,0.003,1106,34227,586.8000000000001,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6085.0,28.5,28.8,0.1,0.15,0.976,-0.024,0.004,518,878,0.004,1074,46080,636.8000000000001,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6090.0,23.6,23.9,0.2,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44151,1244.6,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6095.0,18.7,19.0,0.3,0.35,0.93,-0.07,0.011,519,2036,0.011,1443,60428,2158.2000000000003,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6100.0,14.0,14.2,0.55,0.6,0.876,-0.124,0.019,4939,14377,0.019,4787,127781,18479.4,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6105.0,9.5,9.7,1.05,1.1,0.779,-0.221,0.03,2046,17047,0.03,600,55835,7938.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6110.0,5.6,5.8,2.15,2.2,0.614,-0.386,0.041,1218,37785,0.041,958,73296,8921.6,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6115.0,2.8,2.9,4.2,4.4,0.398,-0.602,0.044,1961,67570,0.044,1460,46068,15052.4,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6120.0,1.15,1.25,7.5,7.8,0.206,-0.794,0.032,3591,94872,0.032,1744,33717,17072.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6125.0,0.4,0.45,11.7,12.0,0.089,-0.911,0.018,2150,78877,0.018,901,11589,5491.799999999999,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6130.0,0.15,0.2,16.5,16.8,0.043,-0.957,0.009,2512,69326,0.009,470,6140,2683.8,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6135.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,2085,52454,0.004,146,2391,892.4,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6140.0,0.05,0.1,26.3,26.8,0.016,-0.984,0.003,2186,51507,0.003,219,1479,721.5,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31652,0.001,78,1276,189.5,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21537,0.001,54,821,165.7,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6225.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85226.09999999999]
["2025-02-18T15:06:51.000000000",6113.42,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85226.09999999999]
["2025-02-18T15:07:03.000000000",6113.26,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16004,139.20000000000002,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6070.0,43.1,43.6,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21162,237.4,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24833,405.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6080.0,33.2,33.7,0.05,0.15,0.986,-0.014,0.002,850,1655,0.002,1106,34227,391.2,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6085.0,28.3,28.6,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46094,636.8000000000001,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6090.0,23.4,23.7,0.2,0.25,0.959,-0.041,0.007,603,2766,0.007,1175,44151,1244.6,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6095.0,18.5,18.8,0.3,0.35,0.938,-0.062,0.01,519,2036,0.01,1443,60429,1962.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6100.0,13.8,14.1,0.55,0.6,0.891,-0.109,0.017,4939,14377,0.017,4787,127784,16534.2,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6105.0,9.3,9.6,1.05,1.15,0.804,-0.196,0.028,2046,17052,0.028,600,55859,7408.800000000001,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6110.0,5.5,5.7,2.2,2.3,0.648,-0.352,0.041,1218,37787,0.041,958,73306,8921.6,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6115.0,2.7,2.8,4.3,4.5,0.431,-0.569,0.043,1961,67583,0.043,1460,46080,14710.299999999996,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6120.0,1.1,1.15,7.7,7.9,0.231,-0.769,0.034,3591,94898,0.034,1744,33725,18139.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6125.0,0.4,0.45,11.9,12.2,0.1,-0.9,0.019,2150,78884,0.019,901,11590,5796.900000000001,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6130.0,0.15,0.2,16.7,17.0,0.044,-0.956,0.01,2512,69332,0.01,470,6140,2982.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6135.0,0.05,0.1,21.5,22.0,0.02,-0.98,0.005,2085,52479,0.005,146,2391,1115.5,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51507,0.003,219,1479,721.5,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31652,0.001,78,1276,189.5,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21537,0.001,54,821,165.7,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6160.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3506,18379,0.001,57,1284,356.3,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83673.79999999999]
["2025-02-18T15:07:03.000000000",6113.26,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83673.79999999999]
["2025-02-18T15:07:14.000000000",6113.2,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6065.0,48.2,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16009,139.20000000000002,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6070.0,43.2,43.6,0.0,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21165,474.8,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6075.0,38.2,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24834,405.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6080.0,33.2,33.7,0.05,0.1,0.982,-0.018,0.003,850,1655,0.003,1106,34227,586.8000000000001,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6085.0,28.3,28.6,0.1,0.15,0.976,-0.024,0.004,518,878,0.004,1074,46095,636.8000000000001,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6090.0,23.4,23.7,0.15,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44155,1244.6,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6095.0,18.5,18.8,0.3,0.35,0.937,-0.063,0.011,519,2036,0.011,1443,60432,2158.2000000000003,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6100.0,13.8,14.1,0.55,0.6,0.886,-0.114,0.018,4939,14379,0.018,4787,127789,17506.8,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6105.0,9.3,9.6,1.05,1.1,0.792,-0.208,0.029,2046,17052,0.029,600,55870,7673.400000000001,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6110.0,5.5,5.6,2.2,2.3,0.629,-0.371,0.042,1218,37790,0.042,958,73332,9139.2,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6115.0,2.7,2.8,4.4,4.5,0.411,-0.589,0.044,1961,67594,0.044,1460,46110,15052.4,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6120.0,1.1,1.2,7.7,7.9,0.216,-0.784,0.033,3591,94912,0.033,1744,33727,17605.5,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6125.0,0.4,0.45,11.9,12.2,0.09,-0.91,0.018,2150,78900,0.018,901,11590,5491.799999999999,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6130.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,2512,69344,0.009,470,6140,2683.8,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,52480,0.004,146,2391,892.4,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51507,0.003,219,1479,721.5,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6145.0,0.0,0.05,31.5,31.9,0.006,-0.994,0.001,1817,31652,0.001,78,1276,189.5,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6150.0,0.0,0.05,36.5,36.9,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21538,0.001,54,821,165.7,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84740.0]
["2025-02-18T15:07:14.000000000",6113.2,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16009,139.20000000000002,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6070.0,43.1,43.6,0.05,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21165,474.8,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24834,405.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6080.0,33.2,33.7,0.05,0.1,0.982,-0.018,0.003,850,1655,0.003,1106,34229,586.8000000000001,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6085.0,28.3,28.6,0.1,0.15,0.976,-0.024,0.004,518,878,0.004,1074,46101,636.8000000000001,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6090.0,23.4,23.7,0.2,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44157,1244.6,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6095.0,18.5,18.8,0.3,0.35,0.937,-0.063,0.011,519,2036,0.011,1443,60438,2158.2000000000003,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6100.0,13.7,14.1,0.55,0.6,0.886,-0.114,0.018,4939,14380,0.018,4787,127799,17506.8,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6105.0,9.3,9.6,1.05,1.15,0.792,-0.208,0.029,2046,17052,0.029,600,55894,7673.400000000001,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6110.0,5.5,5.7,2.2,2.3,0.629,-0.371,0.042,1218,37793,0.042,958,73350,9139.2,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6115.0,2.7,2.75,4.3,4.5,0.411,-0.589,0.044,1961,67600,0.044,1460,46125,15052.4,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6120.0,1.1,1.2,7.7,7.9,0.216,-0.784,0.033,3591,94919,0.033,1744,33731,17605.5,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6125.0,0.4,0.45,11.9,12.2,0.09,-0.91,0.018,2150,78908,0.018,901,11591,5491.799999999999,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6130.0,0.15,0.2,16.7,17.0,0.043,-0.957,0.009,2512,69344,0.009,470,6140,2683.8,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6135.0,0.05,0.1,21.7,22.0,0.019,-0.981,0.004,2085,52480,0.004,146,2391,892.4,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51507,0.003,219,1479,721.5,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31652,0.001,78,1276,189.5,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21538,0.001,54,821,165.7,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84740.0]
["2025-02-18T15:07:25.000000000",6113.12,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84740.0]
["2025-02-18T15:07:36.000000000",6113.13,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11094,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16009,139.20000000000002,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6070.0,42.9,43.5,0.05,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21165,474.8,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24834,405.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6080.0,33.0,33.6,0.05,0.15,0.986,-0.014,0.002,850,1655,0.002,1106,34229,391.2,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6085.0,28.1,28.4,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46101,636.8000000000001,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6090.0,23.2,23.5,0.2,0.25,0.959,-0.041,0.007,603,2766,0.007,1175,44157,1244.6,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6095.0,18.3,18.6,0.3,0.35,0.937,-0.063,0.01,519,2036,0.01,1443,60439,1962.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6100.0,13.6,13.9,0.55,0.6,0.89,-0.11,0.017,4939,14380,0.017,4787,127803,16534.2,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6105.0,9.2,9.4,1.1,1.2,0.801,-0.199,0.029,2046,17058,0.029,600,55910,7673.400000000001,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6110.0,5.4,5.5,2.25,2.35,0.638,-0.362,0.041,1218,37802,0.041,958,73423,8921.6,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6115.0,2.65,2.7,4.4,4.6,0.421,-0.579,0.044,1961,67634,0.044,1460,46135,15052.4,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6120.0,1.1,1.15,7.8,8.1,0.224,-0.776,0.034,3591,94943,0.034,1744,33733,18139.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6125.0,0.35,0.4,12.2,12.4,0.099,-0.901,0.019,2150,78925,0.019,901,11592,5796.900000000001,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6130.0,0.15,0.2,16.9,17.2,0.044,-0.956,0.009,2512,69353,0.009,470,6140,2683.8,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6135.0,0.05,0.1,21.6,22.2,0.019,-0.981,0.004,2085,52481,0.004,146,2392,892.4,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6140.0,0.05,0.1,26.6,27.2,0.017,-0.983,0.003,2186,51508,0.003,219,1479,721.5,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6145.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,1817,31652,0.001,78,1276,189.5,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1603,21538,0.001,54,821,165.7,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6160.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,3506,18379,0.001,57,1284,356.3,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,7037,0.0,421,435,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6220.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6230.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83996.59999999999]
["2025-02-18T15:07:36.000000000",6113.13,6235.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83996.59999999999]
["2025-02-18T15:07:48.000000000",6112.79,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,5995.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6000.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6005.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6010.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6015.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6020.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6025.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6030.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6035.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6040.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6045.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6050.0,62.4,62.9,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16009,139.20000000000002,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6070.0,42.4,42.9,0.05,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21166,474.8,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24837,405.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6080.0,32.5,33.0,0.05,0.15,0.982,-0.018,0.003,850,1655,0.003,1106,34233,586.8000000000001,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6085.0,27.6,28.0,0.1,0.15,0.977,-0.023,0.004,518,878,0.004,1074,46122,636.8000000000001,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6090.0,22.7,23.0,0.2,0.25,0.958,-0.042,0.007,603,2766,0.007,1175,44157,1244.6,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6095.0,17.8,18.2,0.35,0.4,0.937,-0.063,0.01,519,2036,0.01,1443,60475,1962.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6100.0,13.1,13.5,0.6,0.65,0.889,-0.111,0.018,4939,14380,0.018,4787,127842,17506.8,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6105.0,8.7,9.0,1.2,1.25,0.793,-0.207,0.029,2046,17065,0.029,600,55921,7673.400000000001,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6110.0,5.0,5.2,2.45,2.5,0.631,-0.369,0.041,1218,37824,0.041,958,73460,8921.6,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6115.0,2.4,2.5,4.8,4.9,0.414,-0.586,0.044,1961,67666,0.044,1460,46139,15052.4,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6120.0,0.95,1.05,8.2,8.5,0.217,-0.783,0.033,3591,94970,0.033,1744,33736,17605.5,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6125.0,0.35,0.4,12.7,12.9,0.091,-0.909,0.018,2150,78940,0.018,901,11595,5491.799999999999,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6130.0,0.15,0.2,17.3,17.7,0.043,-0.957,0.009,2512,69355,0.009,470,6144,2683.8,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,52491,0.004,146,2392,892.4,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6140.0,0.05,0.1,27.2,27.7,0.017,-0.983,0.003,2186,51520,0.003,219,1479,721.5,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31655,0.001,78,1276,189.5,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84326.2]
["2025-02-18T15:07:48.000000000",6112.79,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84326.2]
["2025-02-18T15:07:59.000000000",6112.96,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,5995.0,117.9,122.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6000.0,112.9,117.6,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6005.0,107.9,111.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6010.0,102.9,106.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6015.0,97.9,101.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6020.0,92.9,96.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6025.0,87.9,91.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6030.0,82.9,86.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5744,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6035.0,77.9,81.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6040.0,72.9,76.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6045.0,67.9,72.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6050.0,62.9,63.9,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11094,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6055.0,57.9,58.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9446,162.9,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6060.0,52.9,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6065.0,47.9,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16010,139.20000000000002,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6070.0,43.0,44.0,0.05,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21166,474.8,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6075.0,38.0,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24839,405.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6080.0,33.0,33.7,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34235,391.2,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6085.0,28.2,28.6,0.1,0.15,0.976,-0.024,0.004,518,878,0.004,1074,46123,636.8000000000001,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6090.0,23.3,23.7,0.15,0.25,0.962,-0.038,0.006,603,2766,0.006,1175,44168,1066.8,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6095.0,18.4,18.8,0.3,0.35,0.937,-0.063,0.011,519,2036,0.011,1443,60476,2158.2000000000003,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6100.0,13.6,14.0,0.55,0.6,0.889,-0.111,0.018,4939,14381,0.018,4787,127861,17506.8,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6105.0,9.2,9.5,1.1,1.15,0.794,-0.206,0.029,2046,17065,0.029,600,55966,7673.400000000001,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6110.0,5.4,5.6,2.25,2.3,0.63,-0.37,0.042,1218,37831,0.042,958,73481,9139.2,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6115.0,2.6,2.7,4.4,4.6,0.41,-0.59,0.044,1961,67713,0.044,1460,46156,15052.4,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6120.0,1.05,1.15,7.8,8.0,0.214,-0.786,0.033,3591,95005,0.033,1744,33737,17605.5,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6125.0,0.35,0.45,12.1,12.3,0.097,-0.903,0.019,2150,78965,0.019,901,11596,5796.900000000001,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6130.0,0.15,0.2,16.9,17.1,0.043,-0.957,0.009,2512,69397,0.009,470,6145,2683.8,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6135.0,0.05,0.1,21.6,22.2,0.019,-0.981,0.004,2085,52492,0.004,146,2392,892.4,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6140.0,0.05,0.1,26.4,27.2,0.017,-0.983,0.003,2186,51520,0.003,219,1479,721.5,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6145.0,0.0,0.05,31.4,32.1,0.006,-0.994,0.001,1817,31665,0.001,78,1276,189.5,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6150.0,0.0,0.05,36.4,37.1,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6155.0,0.0,0.05,41.1,42.1,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6170.0,0.0,0.05,56.1,57.1,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6175.0,0.0,0.05,61.1,62.1,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6180.0,0.0,0.05,65.7,67.1,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6185.0,0.0,0.05,68.5,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6190.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6195.0,0.0,0.05,78.2,82.1,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6200.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6205.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6210.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6215.0,0.0,0.05,100.7,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6225.0,0.0,0.05,110.7,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84671.7]
["2025-02-18T15:07:59.000000000",6112.96,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,139,0.0,3631,11095,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16047,139.20000000000002,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6070.0,43.1,43.6,0.0,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21181,474.8,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24839,405.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34235,391.2,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6085.0,28.3,28.6,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46123,636.8000000000001,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6090.0,23.4,23.7,0.15,0.25,0.962,-0.038,0.006,603,2766,0.006,1175,44188,1066.8,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6095.0,18.4,18.8,0.3,0.35,0.937,-0.063,0.011,519,2036,0.011,1443,60477,2158.2000000000003,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6100.0,13.7,14.0,0.55,0.6,0.889,-0.111,0.018,4939,14401,0.018,4787,127875,17506.8,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6105.0,9.3,9.5,1.05,1.1,0.794,-0.206,0.029,2046,17100,0.029,600,56006,7673.400000000001,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6110.0,5.5,5.6,2.2,2.25,0.63,-0.37,0.042,1218,37855,0.042,958,73554,9139.2,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6115.0,2.7,2.75,4.3,4.4,0.41,-0.59,0.044,1961,67754,0.044,1460,46169,15052.4,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6120.0,1.1,1.15,7.7,8.0,0.214,-0.786,0.033,3591,95055,0.033,1744,33738,17605.5,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6125.0,0.35,0.45,11.9,12.3,0.097,-0.903,0.019,2150,78968,0.019,901,11600,5796.900000000001,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6130.0,0.15,0.2,16.7,17.1,0.043,-0.957,0.009,2512,69407,0.009,470,6145,2683.8,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,52494,0.004,146,2392,892.4,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51532,0.003,219,1479,721.5,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31670,0.001,78,1276,189.5,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,18379,0.001,57,1284,356.3,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84671.7]
["2025-02-18T15:08:10.000000000",6113.3,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84671.7]
["2025-02-18T15:08:21.000000000",6113.65,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11095,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6055.0,58.5,58.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6060.0,53.5,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6065.0,48.5,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16056,139.20000000000002,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6070.0,43.5,43.9,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21181,237.4,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6075.0,38.5,38.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24839,405.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6080.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34235,391.2,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6085.0,28.6,28.9,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46124,636.8000000000001,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6090.0,23.6,23.9,0.15,0.2,0.966,-0.034,0.006,603,2766,0.006,1175,44188,1066.8,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6095.0,18.8,19.1,0.25,0.35,0.938,-0.062,0.01,519,2036,0.01,1443,60487,1962.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6100.0,14.0,14.3,0.5,0.55,0.894,-0.106,0.017,4939,14402,0.017,4787,127890,16534.2,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6105.0,9.5,9.8,1.0,1.05,0.806,-0.192,0.028,2046,17102,0.028,600,56087,7408.800000000001,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6110.0,5.6,5.8,2.05,2.15,0.649,-0.351,0.041,1218,37862,0.041,958,73573,8921.6,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6115.0,2.8,2.85,4.1,4.3,0.429,-0.571,0.044,1961,67775,0.044,1460,46191,15052.4,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6120.0,1.15,1.2,7.4,7.6,0.229,-0.771,0.034,3591,95084,0.034,1744,33739,18139.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6125.0,0.4,0.45,11.7,12.0,0.1,-0.9,0.019,2150,78977,0.019,901,11601,5796.900000000001,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6130.0,0.15,0.2,16.4,16.7,0.044,-0.956,0.01,2512,69413,0.01,470,6145,2982.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6135.0,0.05,0.1,21.2,21.7,0.02,-0.98,0.005,2085,52494,0.005,146,2392,1115.5,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6140.0,0.05,0.1,26.2,26.6,0.017,-0.983,0.003,2186,51534,0.003,219,1479,721.5,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6145.0,0.0,0.05,31.2,31.6,0.006,-0.994,0.001,1817,31670,0.001,78,1276,189.5,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,18381,0.001,57,1284,356.3,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83838.09999999999]
["2025-02-18T15:08:21.000000000",6113.65,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83838.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,81,0.0,5111,4673,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6050.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,2586,139,0.0,3631,11095,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16056,139.20000000000002,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6070.0,43.3,43.8,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21182,237.4,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24840,405.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34236,391.2,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6085.0,28.5,28.8,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46124,636.8000000000001,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6090.0,23.6,23.9,0.15,0.2,0.962,-0.038,0.006,603,2766,0.006,1175,44188,1066.8,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6095.0,18.7,19.0,0.3,0.35,0.938,-0.062,0.01,519,2039,0.01,1443,60488,1962.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6100.0,13.9,14.3,0.5,0.6,0.891,-0.109,0.017,4939,14402,0.017,4787,127897,16534.2,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6105.0,9.4,9.6,1.0,1.1,0.801,-0.199,0.028,2046,17118,0.028,600,56090,7408.800000000001,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6110.0,5.6,5.8,2.1,2.2,0.644,-0.356,0.04,1218,37865,0.04,958,73586,8704.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6115.0,2.75,2.85,4.2,4.3,0.426,-0.574,0.045,1961,67788,0.045,1460,46213,15394.5,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6120.0,1.1,1.2,7.5,7.8,0.222,-0.778,0.035,3591,95126,0.035,1744,33743,18672.500000000004,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6125.0,0.4,0.45,11.7,12.0,0.092,-0.904,0.019,2150,78986,0.019,901,11603,5796.900000000001,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6130.0,0.15,0.2,16.5,16.8,0.044,-0.956,0.01,2512,69425,0.01,470,6145,2982.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6135.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,2085,52494,0.005,146,2392,1115.5,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6140.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,2186,51535,0.003,219,1479,721.5,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31670,0.001,78,1276,189.5,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,3506,18382,0.001,57,1284,356.3,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84496.09999999999]
["2025-02-18T15:08:33.000000000",6113.36,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84496.09999999999]
["2025-02-18T15:08:44.000000000",6113.39,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16989,199.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16057,139.20000000000002,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6070.0,43.3,43.9,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21183,237.4,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6075.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24840,405.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34236,391.2,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6085.0,28.5,28.8,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46125,636.8000000000001,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6090.0,23.5,23.9,0.15,0.2,0.966,-0.034,0.006,603,2766,0.006,1175,44190,1066.8,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6095.0,18.7,19.0,0.3,0.35,0.941,-0.059,0.01,519,2042,0.01,1443,60502,1962.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6100.0,13.9,14.2,0.5,0.55,0.897,-0.103,0.017,4939,14410,0.017,4787,127899,16534.2,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6105.0,9.4,9.7,1.0,1.05,0.809,-0.192,0.028,2046,17122,0.028,600,56095,7408.800000000001,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6110.0,5.6,5.8,2.1,2.2,0.649,-0.35,0.041,1218,37868,0.041,958,73598,8921.6,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6115.0,2.75,2.85,4.2,4.4,0.431,-0.57,0.045,1961,67795,0.044,1460,46213,15248.499999999998,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6120.0,1.1,1.2,7.5,7.8,0.227,-0.772,0.034,3591,95151,0.035,1744,33744,18313.4,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6125.0,0.4,0.45,11.7,12.0,0.1,-0.9,0.02,2150,78991,0.019,901,11603,6011.9,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6130.0,0.15,0.2,16.5,16.8,0.044,-0.956,0.01,2512,69430,0.01,470,6145,2982.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6135.0,0.05,0.1,21.3,21.8,0.02,-0.98,0.005,2085,52494,0.005,146,2392,1115.5,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6140.0,0.05,0.1,26.2,26.8,0.017,-0.983,0.003,2186,51540,0.003,219,1479,721.5,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31671,0.001,78,1276,189.5,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6150.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18382,0.001,57,1284,356.3,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6220.0,0.0,0.05,106.2,110.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6230.0,0.0,0.05,116.2,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84423.59999999999]
["2025-02-18T15:08:44.000000000",6113.39,6235.0,0.0,0.05,121.2,125.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6055.0,58.2,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6060.0,53.2,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6065.0,48.2,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16057,139.20000000000002,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6070.0,43.2,43.7,0.0,0.1,0.992,-0.008,0.001,1016,720,0.001,1358,21183,237.4,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24900,405.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34236,391.2,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6085.0,28.3,28.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46141,636.8000000000001,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6090.0,23.4,23.7,0.15,0.2,0.966,-0.034,0.006,603,2766,0.006,1175,44250,1066.8,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6095.0,18.5,18.8,0.25,0.35,0.941,-0.059,0.01,519,2042,0.01,1443,60506,1962.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6100.0,13.7,14.0,0.5,0.55,0.897,-0.103,0.017,4939,14431,0.017,4787,127901,16534.2,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6105.0,9.2,9.5,1.0,1.1,0.809,-0.192,0.028,2046,17125,0.028,600,56120,7408.800000000001,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6110.0,5.4,5.6,2.15,2.2,0.649,-0.35,0.041,1218,37871,0.041,958,73608,8921.6,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6115.0,2.65,2.7,4.3,4.4,0.431,-0.57,0.045,1961,67826,0.044,1460,46215,15248.499999999998,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6120.0,1.05,1.1,7.6,7.9,0.227,-0.772,0.034,3591,95166,0.035,1744,33749,18313.4,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6125.0,0.35,0.4,11.9,12.2,0.1,-0.9,0.02,2150,79014,0.019,901,11603,6011.9,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6130.0,0.15,0.2,16.7,17.0,0.044,-0.956,0.01,2512,69437,0.01,470,6145,2982.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6135.0,0.05,0.1,21.5,22.0,0.02,-0.98,0.005,2085,52494,0.005,146,2392,1115.5,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6140.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2186,51540,0.003,219,1479,721.5,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31671,0.001,78,1276,189.5,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3506,18383,0.001,57,1284,356.3,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84423.59999999999]
["2025-02-18T15:08:56.000000000",6113.42,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84423.59999999999]
["2025-02-18T15:09:07.000000000",6113.29,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6050.0,62.9,63.4,0.0,0.05,0.997,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6065.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16059,139.20000000000002,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6070.0,42.9,43.4,0.0,0.1,0.995,-0.005,0.001,1016,720,0.001,1358,21184,237.4,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24905,405.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34242,391.2,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6085.0,28.0,28.4,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46141,636.8000000000001,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6090.0,23.1,23.5,0.15,0.2,0.966,-0.034,0.006,603,2766,0.006,1175,44251,1066.8,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6095.0,18.2,18.6,0.3,0.35,0.941,-0.059,0.01,519,2042,0.01,1443,60540,1962.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6100.0,13.5,13.8,0.55,0.6,0.896,-0.104,0.017,4939,14431,0.017,4787,127940,16534.2,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6105.0,9.0,9.3,1.05,1.15,0.805,-0.195,0.028,2046,17130,0.028,600,56125,7408.800000000001,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6110.0,5.3,5.4,2.2,2.3,0.645,-0.355,0.042,1218,37881,0.042,958,73621,9139.2,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6115.0,2.55,2.65,4.4,4.6,0.424,-0.576,0.045,1961,67837,0.045,1460,46250,15394.5,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6120.0,1.0,1.1,7.8,8.1,0.221,-0.779,0.034,3591,95170,0.034,1744,33759,18139.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6125.0,0.35,0.4,12.1,12.5,0.092,-0.908,0.019,2150,79015,0.019,901,11603,5796.900000000001,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6130.0,0.15,0.2,16.9,17.2,0.044,-0.956,0.01,2512,69441,0.01,470,6146,2982.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.005,2085,52494,0.005,146,2392,1115.5,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6140.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2186,51550,0.003,219,1479,721.5,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31673,0.001,78,1276,189.5,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6160.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,3506,18383,0.001,57,1284,356.3,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84397.79999999999]
["2025-02-18T15:09:07.000000000",6113.29,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84397.79999999999]
["2025-02-18T15:09:18.000000000",6113.36,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6050.0,62.9,63.4,0.0,0.05,0.996,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6055.0,58.0,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6060.0,53.0,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6065.0,48.0,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16062,139.20000000000002,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6070.0,43.0,43.4,0.0,0.05,0.992,-0.008,0.001,1016,720,0.001,1358,21184,237.4,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6075.0,38.0,38.5,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24905,405.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6080.0,33.0,33.5,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34244,391.2,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6085.0,28.1,28.4,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46141,636.8000000000001,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6090.0,23.2,23.5,0.15,0.2,0.965,-0.035,0.006,603,2767,0.006,1175,44252,1066.8,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6095.0,18.3,18.6,0.3,0.35,0.937,-0.063,0.01,519,2042,0.01,1443,60540,1962.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6100.0,13.5,13.9,0.55,0.6,0.89,-0.11,0.017,4939,14431,0.017,4787,127942,16534.2,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6105.0,9.1,9.3,1.05,1.15,0.799,-0.201,0.029,2046,17131,0.029,600,56138,7673.400000000001,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6110.0,5.3,5.4,2.2,2.3,0.638,-0.362,0.041,1218,37882,0.041,958,73709,8921.6,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6115.0,2.55,2.6,4.4,4.5,0.418,-0.582,0.046,1961,67847,0.046,1460,46301,15736.6,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6120.0,1.0,1.1,7.8,8.1,0.215,-0.785,0.034,3591,95184,0.034,1744,33759,18139.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6125.0,0.35,0.4,12.1,12.4,0.091,-0.909,0.019,2150,79016,0.019,901,11603,5796.900000000001,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6130.0,0.15,0.2,16.9,17.2,0.044,-0.956,0.009,2512,69441,0.009,470,6146,2683.8,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,52494,0.004,146,2392,892.4,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6140.0,0.05,0.1,26.7,27.1,0.017,-0.983,0.003,2186,51599,0.003,219,1479,721.5,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31676,0.001,78,1276,189.5,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,41976,0.001,291,2417,483.1,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6160.0,0.0,0.05,46.5,47.1,0.004,-0.995,0.001,3506,18383,0.001,57,1284,356.3,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84265.59999999999]
["2025-02-18T15:09:18.000000000",6113.36,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84265.59999999999]
["2025-02-18T15:09:29.000000000",6113.37,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6065.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16062,139.20000000000002,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,720,0.001,1358,21185,237.4,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24905,405.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,850,1655,0.002,1106,34246,391.2,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6085.0,28.3,28.7,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46141,636.8000000000001,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6090.0,23.3,23.8,0.15,0.2,0.966,-0.034,0.006,603,2767,0.006,1175,44265,1066.8,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6095.0,18.4,18.9,0.3,0.35,0.938,-0.062,0.01,519,2042,0.01,1443,60540,1962.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6100.0,13.7,14.1,0.5,0.6,0.893,-0.107,0.017,4939,14432,0.017,4787,127948,16534.2,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6105.0,9.2,9.6,1.0,1.1,0.803,-0.197,0.028,2046,17133,0.028,600,56153,7408.800000000001,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6110.0,5.5,5.7,2.1,2.2,0.644,-0.356,0.041,1218,37890,0.041,958,73758,8921.6,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6115.0,2.65,2.75,4.2,4.4,0.424,-0.575,0.045,1961,67863,0.045,1460,46306,15394.5,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6120.0,1.05,1.15,7.6,7.9,0.219,-0.781,0.035,3591,95214,0.035,1744,33771,18672.500000000004,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6125.0,0.35,0.4,11.8,12.2,0.092,-0.908,0.019,2150,79049,0.019,901,11604,5796.900000000001,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6130.0,0.15,0.2,16.6,17.0,0.044,-0.956,0.01,2512,69443,0.01,470,6146,2982.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6135.0,0.05,0.1,21.4,22.0,0.019,-0.98,0.005,2085,52494,0.005,146,2392,1115.5,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6140.0,0.05,0.1,26.4,26.9,0.017,-0.983,0.003,2186,51601,0.003,219,1480,721.5,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31676,0.001,78,1276,189.5,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,41977,0.001,291,2418,483.1,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6160.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,3506,18383,0.001,57,1284,356.3,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84713.7]
["2025-02-18T15:09:29.000000000",6113.37,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6045.0,67.9,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6050.0,62.9,63.3,0.0,0.05,0.997,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6055.0,57.9,58.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6060.0,52.9,53.3,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6065.0,47.9,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16062,139.20000000000002,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6070.0,42.9,43.3,0.0,0.05,0.995,-0.005,0.001,1016,720,0.001,1358,21185,237.4,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24905,405.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34246,391.2,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6085.0,28.0,28.3,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46141,636.8000000000001,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6090.0,23.1,23.4,0.15,0.2,0.966,-0.034,0.006,603,2768,0.006,1175,44265,1066.8,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6095.0,18.2,18.5,0.3,0.35,0.938,-0.062,0.01,519,2042,0.01,1443,60543,1962.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6100.0,13.5,13.8,0.55,0.6,0.893,-0.107,0.017,4939,14432,0.017,4787,127953,16534.2,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6105.0,9.0,9.3,1.1,1.15,0.803,-0.197,0.028,2046,17134,0.028,600,56156,7408.800000000001,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6110.0,5.2,5.4,2.25,2.35,0.644,-0.356,0.041,1218,37896,0.041,958,73766,8921.6,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6115.0,2.55,2.6,4.5,4.6,0.424,-0.575,0.045,1961,67884,0.045,1460,46312,15394.5,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6120.0,1.0,1.05,7.9,8.1,0.219,-0.781,0.035,3591,95233,0.035,1744,33771,18672.500000000004,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6125.0,0.35,0.4,12.2,12.5,0.092,-0.908,0.019,2150,79270,0.019,901,11607,5796.900000000001,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6130.0,0.15,0.2,17.0,17.3,0.044,-0.956,0.01,2512,69663,0.01,470,6146,2982.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6135.0,0.05,0.1,21.8,22.2,0.019,-0.98,0.005,2085,52495,0.005,146,2392,1115.5,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6140.0,0.05,0.1,26.7,27.2,0.017,-0.983,0.003,2186,51602,0.003,219,1480,721.5,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31676,0.001,78,1276,189.5,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,41977,0.001,291,2418,483.1,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6160.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84713.7]
["2025-02-18T15:09:41.000000000",6113.25,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84713.7]
["2025-02-18T15:09:52.000000000",6113.34,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,141,0.0,3631,11095,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16062,139.20000000000002,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,720,0.001,1358,21185,237.4,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6075.0,38.2,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24915,405.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6080.0,33.2,33.6,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34267,391.2,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6085.0,28.3,28.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46161,636.8000000000001,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6090.0,23.3,23.7,0.15,0.2,0.962,-0.038,0.006,603,2771,0.006,1175,44275,1066.8,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6095.0,18.4,18.8,0.3,0.35,0.937,-0.063,0.01,519,2043,0.01,1443,60561,1962.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6100.0,13.7,14.0,0.5,0.55,0.889,-0.111,0.018,4939,14433,0.018,4787,127954,17506.8,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6105.0,9.2,9.5,1.0,1.1,0.796,-0.204,0.029,2046,17134,0.029,600,56174,7673.400000000001,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6110.0,5.4,5.5,2.15,2.25,0.634,-0.366,0.041,1218,37898,0.041,958,73785,8921.6,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6115.0,2.6,2.7,4.3,4.4,0.413,-0.587,0.046,1961,67931,0.046,1460,46315,15736.6,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6120.0,1.05,1.1,7.6,7.9,0.214,-0.789,0.034,3591,95250,0.034,1744,33771,18139.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6125.0,0.35,0.4,11.9,12.2,0.091,-0.909,0.018,2150,79276,0.018,901,11607,5491.799999999999,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6130.0,0.15,0.2,16.7,17.0,0.043,-0.956,0.009,2512,69685,0.009,470,6146,2683.8,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,52498,0.004,146,2392,892.4,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51603,0.003,219,1480,721.5,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31678,0.001,78,1276,189.5,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6150.0,0.0,0.05,36.5,36.9,0.005,-0.995,0.001,4540,41977,0.001,291,2418,483.1,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21539,0.001,54,822,165.7,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6160.0,0.0,0.05,46.4,46.9,0.004,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84933.09999999999]
["2025-02-18T15:09:52.000000000",6113.34,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84933.09999999999]
["2025-02-18T15:10:04.000000000",6113.43,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11095,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16071,139.20000000000002,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6070.0,43.1,43.6,0.0,0.1,0.989,-0.011,0.002,1016,720,0.002,1358,21188,474.8,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24915,405.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34280,391.2,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6085.0,28.2,28.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46161,636.8000000000001,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6090.0,23.3,23.7,0.15,0.2,0.966,-0.034,0.006,603,2772,0.006,1175,44286,1066.8,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6095.0,18.4,18.8,0.3,0.35,0.938,-0.062,0.01,519,2043,0.01,1443,60577,1962.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6100.0,13.7,14.0,0.5,0.55,0.897,-0.103,0.017,4939,14433,0.017,4787,127968,16534.2,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6105.0,9.2,9.5,1.0,1.1,0.806,-0.194,0.028,2046,17140,0.028,600,56191,7408.800000000001,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6110.0,5.4,5.5,2.15,2.2,0.647,-0.353,0.041,1218,37917,0.041,958,73822,8921.6,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6115.0,2.6,2.7,4.3,4.5,0.427,-0.573,0.046,1961,67945,0.046,1460,46319,15736.6,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6120.0,1.05,1.1,7.6,7.9,0.221,-0.779,0.035,3591,95342,0.035,1744,33772,18672.500000000004,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6125.0,0.35,0.4,11.9,12.2,0.093,-0.907,0.019,2150,79278,0.019,901,11608,5796.900000000001,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6130.0,0.15,0.2,16.7,17.0,0.044,-0.956,0.01,2512,69753,0.01,470,6146,2982.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6135.0,0.05,0.1,21.5,22.0,0.02,-0.98,0.005,2085,52499,0.005,146,2392,1115.5,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6140.0,0.05,0.1,26.5,27.0,0.017,-0.983,0.003,2186,51626,0.003,219,1480,721.5,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31687,0.001,78,1276,189.5,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6150.0,0.0,0.05,36.4,37.0,0.005,-0.994,0.001,4540,41978,0.001,291,2418,483.1,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21540,0.001,54,822,165.7,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6160.0,0.0,0.05,46.4,47.0,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85293.2]
["2025-02-18T15:10:04.000000000",6113.43,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85293.2]
["2025-02-18T15:10:15.000000000",6113.2,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11095,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16095,139.20000000000002,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6070.0,43.1,43.6,0.0,0.1,0.992,-0.008,0.001,1016,721,0.001,1358,21200,237.4,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24917,405.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34280,391.2,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6085.0,28.2,28.6,0.1,0.15,0.976,-0.023,0.004,518,879,0.004,1074,46164,636.8000000000001,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6090.0,23.3,23.7,0.15,0.2,0.965,-0.035,0.006,603,2772,0.006,1175,44287,1066.8,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6095.0,18.4,18.8,0.25,0.35,0.937,-0.063,0.011,519,2043,0.011,1443,60604,2158.2000000000003,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6100.0,13.7,14.0,0.5,0.55,0.889,-0.111,0.018,4939,14434,0.018,4787,127997,17506.8,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6105.0,9.2,9.5,1.0,1.05,0.797,-0.203,0.029,2046,17143,0.029,600,56367,7673.400000000001,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6110.0,5.4,5.6,2.1,2.2,0.63,-0.369,0.042,1218,37928,0.042,958,73991,9139.2,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6115.0,2.6,2.65,4.2,4.4,0.407,-0.593,0.046,1961,68019,0.046,1460,46336,15736.6,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6120.0,1.0,1.1,7.6,7.8,0.205,-0.795,0.034,3591,95493,0.034,1744,33773,18139.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6125.0,0.3,0.35,11.9,12.2,0.083,-0.917,0.018,2150,79315,0.018,901,11612,5491.799999999999,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6130.0,0.1,0.15,16.6,17.0,0.034,-0.966,0.008,2512,69839,0.008,470,6146,2385.6000000000004,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,52504,0.004,146,2392,892.4,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6140.0,0.0,0.1,26.5,27.0,0.012,-0.988,0.003,2186,51633,0.003,219,1480,721.5,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31708,0.001,78,1276,189.5,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,41986,0.001,291,2418,483.1,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85048.7]
["2025-02-18T15:10:15.000000000",6113.2,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6045.0,68.1,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6050.0,63.1,63.5,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11095,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6055.0,58.1,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6060.0,53.1,53.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6065.0,48.1,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16102,139.20000000000002,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6070.0,43.1,43.5,0.0,0.1,0.992,-0.008,0.001,1016,721,0.001,1358,21200,237.4,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24918,405.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34288,391.2,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6085.0,28.2,28.5,0.1,0.15,0.976,-0.023,0.004,518,879,0.004,1074,46411,636.8000000000001,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6090.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,603,2772,0.006,1175,44288,1066.8,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6095.0,18.4,18.7,0.25,0.3,0.937,-0.063,0.011,519,2046,0.011,1443,60612,2158.2000000000003,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6100.0,13.6,13.9,0.45,0.5,0.889,-0.111,0.018,4939,14455,0.018,4787,128043,17506.8,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6105.0,9.2,9.4,0.95,1.0,0.797,-0.203,0.029,2046,17146,0.029,600,56382,7673.400000000001,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6110.0,5.3,5.4,2.1,2.15,0.63,-0.369,0.042,1218,37983,0.042,958,74034,9139.2,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6115.0,2.55,2.6,4.2,4.4,0.407,-0.593,0.046,1961,68161,0.046,1460,46364,15736.6,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6120.0,0.95,1.05,7.6,7.8,0.205,-0.795,0.034,3591,95601,0.034,1744,33774,18139.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6125.0,0.3,0.35,11.9,12.2,0.083,-0.917,0.018,2150,79473,0.018,901,11613,5491.799999999999,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,69843,0.008,470,6146,2385.6000000000004,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6135.0,0.05,0.1,21.6,22.0,0.019,-0.981,0.004,2085,52505,0.004,146,2392,892.4,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6140.0,0.0,0.1,26.5,27.0,0.012,-0.988,0.003,2186,51645,0.003,219,1480,721.5,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31710,0.001,78,1276,189.5,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85048.7]
["2025-02-18T15:10:27.000000000",6113.4,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85048.7]
["2025-02-18T15:11:13.000000000",6112.69,5990.0,122.4,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,5995.0,117.4,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6000.0,112.4,113.1,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6005.0,107.4,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6010.0,102.4,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6015.0,97.4,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6020.0,92.4,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6025.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6030.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6035.0,77.4,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6040.0,72.4,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6045.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6050.0,62.5,63.1,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11095,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6055.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6060.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6065.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16144,139.20000000000002,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6070.0,42.5,43.1,0.0,0.1,0.992,-0.008,0.001,1016,721,0.001,1358,21235,237.4,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6075.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24938,405.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6080.0,32.5,33.1,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34292,391.2,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6085.0,27.6,28.0,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46418,636.8000000000001,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6090.0,22.6,23.0,0.15,0.2,0.965,-0.035,0.006,603,2775,0.006,1175,44366,1066.8,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6095.0,17.8,18.2,0.3,0.35,0.94,-0.06,0.01,519,2049,0.01,1443,60692,1962.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6100.0,13.1,13.4,0.55,0.6,0.894,-0.106,0.018,4939,14463,0.018,4787,128122,17506.8,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6105.0,8.6,8.9,1.1,1.15,0.8,-0.2,0.03,2046,17220,0.03,600,56447,7938.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6110.0,5.0,5.1,2.3,2.35,0.633,-0.367,0.044,1218,38167,0.044,958,74226,9574.4,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6115.0,2.3,2.35,4.6,4.7,0.404,-0.596,0.046,1961,68319,0.046,1460,46439,15736.6,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6120.0,0.8,0.9,8.0,8.2,0.199,-0.801,0.033,3591,96051,0.033,1744,33794,17605.5,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6125.0,0.25,0.3,12.4,12.7,0.073,-0.918,0.016,2150,79599,0.018,901,11641,5061.799999999999,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6130.0,0.1,0.15,17.3,17.7,0.034,-0.966,0.008,2512,69903,0.008,470,6146,2385.6000000000004,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6135.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,2085,52517,0.004,146,2393,892.4,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6140.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,2186,51681,0.002,219,1480,481.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6145.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1817,31744,0.001,78,1277,189.5,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6160.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6220.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6230.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84348.3]
["2025-02-18T15:11:13.000000000",6112.69,6235.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84348.3]
["2025-02-18T15:11:25.000000000",6112.47,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6030.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11095,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6070.0,42.6,43.1,0.0,0.1,0.992,-0.008,0.001,1016,721,0.001,1358,21235,237.4,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6075.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24938,405.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6080.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34293,391.2,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6085.0,27.7,28.1,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46418,636.8000000000001,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6090.0,22.8,23.2,0.15,0.2,0.965,-0.035,0.006,603,2776,0.006,1175,44368,1066.8,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6095.0,17.9,18.3,0.3,0.35,0.936,-0.064,0.011,519,2049,0.011,1443,60705,2158.2000000000003,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6100.0,13.2,13.5,0.5,0.6,0.887,-0.113,0.018,4939,14463,0.018,4787,128162,17506.8,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6105.0,8.7,9.0,1.05,1.1,0.791,-0.209,0.03,2046,17220,0.03,600,56453,7938.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6110.0,5.0,5.2,2.2,2.3,0.62,-0.38,0.043,1218,38184,0.043,958,74276,9356.8,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6115.0,2.35,2.4,4.5,4.6,0.392,-0.608,0.046,1961,68396,0.046,1460,46450,15736.6,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6120.0,0.85,0.9,8.0,8.2,0.188,-0.812,0.033,3591,96082,0.033,1744,33803,17605.5,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6125.0,0.25,0.3,12.3,12.6,0.073,-0.927,0.016,2150,79939,0.016,901,11641,4881.6,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6130.0,0.1,0.15,17.1,17.5,0.034,-0.966,0.008,2512,69911,0.008,470,6146,2385.6000000000004,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,52845,0.004,146,2393,892.4,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6140.0,0.0,0.1,27.0,27.5,0.007,-0.993,0.002,2186,51682,0.002,219,1480,481.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1817,31744,0.001,78,1277,189.5,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84146.7]
["2025-02-18T15:11:25.000000000",6112.47,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84146.7]
["2025-02-18T15:11:36.000000000",6112.52,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6015.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11096,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6070.0,42.6,43.1,0.05,0.1,0.992,-0.008,0.001,1016,721,0.001,1358,21235,237.4,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6075.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24938,405.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6080.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,850,1656,0.002,1106,34294,391.2,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6085.0,27.7,28.1,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46419,636.8000000000001,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6090.0,22.8,23.2,0.15,0.2,0.957,-0.043,0.007,603,2778,0.007,1175,44376,1244.6,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6095.0,17.9,18.3,0.3,0.35,0.935,-0.065,0.011,519,2052,0.011,1443,60707,2158.2000000000003,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6100.0,13.2,13.5,0.5,0.6,0.882,-0.118,0.019,4939,14467,0.019,4787,128218,18479.4,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6105.0,8.7,9.0,1.05,1.1,0.78,-0.22,0.032,2046,17227,0.032,600,56483,8467.2,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6110.0,5.1,5.2,2.2,2.3,0.6,-0.4,0.044,1218,38287,0.044,958,74348,9574.4,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6115.0,2.35,2.4,4.4,4.6,0.369,-0.631,0.045,1961,68508,0.045,1460,46513,15394.5,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6120.0,0.85,0.9,7.9,8.2,0.174,-0.826,0.031,3591,96097,0.031,1744,33816,16538.5,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6125.0,0.25,0.3,12.3,12.6,0.071,-0.929,0.016,2150,79959,0.016,901,11647,4881.6,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6130.0,0.1,0.15,17.1,17.6,0.033,-0.967,0.008,2512,69964,0.008,470,6146,2385.6000000000004,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,52857,0.004,146,2394,892.4,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6140.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2186,51695,0.002,219,1481,481.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1817,31744,0.001,78,1277,189.5,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84634.79999999999]
["2025-02-18T15:11:36.000000000",6112.52,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84634.79999999999]
["2025-02-18T15:11:47.000000000",6112.21,5990.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,5995.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6000.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6005.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6010.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6015.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6020.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6025.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6030.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6035.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6040.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6045.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6050.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11096,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6055.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6060.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6065.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6070.0,42.5,43.1,0.05,0.1,0.988,-0.012,0.002,1016,721,0.002,1358,21236,474.8,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6075.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24938,405.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6080.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,850,1657,0.002,1106,34294,391.2,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6085.0,27.7,28.0,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46419,636.8000000000001,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6090.0,22.7,23.1,0.15,0.25,0.961,-0.039,0.007,603,2778,0.007,1175,44377,1244.6,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6095.0,17.9,18.2,0.3,0.35,0.935,-0.065,0.011,519,2052,0.011,1443,60709,2158.2000000000003,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6100.0,13.2,13.5,0.55,0.6,0.885,-0.115,0.019,4939,14467,0.019,4787,128229,18479.4,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6105.0,8.7,9.0,1.05,1.15,0.786,-0.214,0.032,2046,17227,0.032,600,56494,8467.2,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6110.0,5.0,5.1,2.25,2.35,0.607,-0.393,0.046,1218,38292,0.046,958,74379,10009.6,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6115.0,2.3,2.35,4.5,4.7,0.377,-0.623,0.044,1961,68528,0.044,1460,46547,15052.4,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6120.0,0.85,0.9,8.0,8.3,0.183,-0.817,0.031,3591,96140,0.031,1744,33838,16538.5,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6125.0,0.25,0.3,12.4,12.7,0.071,-0.929,0.016,2150,79987,0.016,901,11658,4881.6,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6130.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.008,2512,69971,0.008,470,6147,2385.6000000000004,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6135.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,2085,52859,0.004,146,2394,892.4,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6140.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,2186,51695,0.002,219,1481,481.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6145.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1817,31744,0.001,78,1277,189.5,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6155.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6160.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6170.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6175.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6180.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6185.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6190.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6195.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6200.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6205.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6210.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6215.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6225.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84965.3]
["2025-02-18T15:11:47.000000000",6112.21,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84965.3]
["2025-02-18T15:11:59.000000000",6112.96,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6050.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6070.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,1016,721,0.001,1358,21239,237.4,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24940,405.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1657,0.002,1106,34294,391.2,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6085.0,28.5,28.8,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46419,636.8000000000001,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6090.0,23.5,23.9,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44378,1066.8,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6095.0,18.6,18.9,0.25,0.3,0.943,-0.057,0.01,519,2055,0.01,1443,60721,1962.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6100.0,13.9,14.1,0.45,0.5,0.898,-0.099,0.017,4939,14480,0.017,4787,128241,16534.2,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6105.0,9.3,9.5,0.9,0.95,0.808,-0.192,0.03,2046,17247,0.03,600,56523,7938.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6110.0,5.4,5.6,2.0,2.05,0.64,-0.36,0.045,1218,38352,0.045,958,74415,9791.999999999998,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6115.0,2.55,2.6,4.0,4.2,0.408,-0.592,0.044,1961,68561,0.044,1460,46572,15052.4,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6120.0,0.95,1.0,7.4,7.6,0.204,-0.796,0.033,3591,96275,0.033,1744,33840,17605.5,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6125.0,0.3,0.35,11.7,12.0,0.082,-0.918,0.018,2150,80016,0.018,901,11662,5491.799999999999,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6130.0,0.1,0.15,16.4,16.8,0.034,-0.966,0.008,2512,69988,0.008,470,6147,2385.6000000000004,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6135.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,2085,52869,0.004,146,2394,892.4,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6140.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,2186,51704,0.002,219,1481,481.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31744,0.001,78,1277,189.5,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6220.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6230.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83339.09999999999]
["2025-02-18T15:11:59.000000000",6112.96,6235.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5751,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6050.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6065.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6070.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,1016,721,0.001,1358,21242,237.4,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6075.0,37.9,38.5,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6080.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,850,1658,0.002,1106,34300,391.2,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6085.0,28.0,28.4,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46434,636.8000000000001,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6090.0,23.1,23.5,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44384,1066.8,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6095.0,18.2,18.6,0.25,0.35,0.943,-0.057,0.01,519,2055,0.01,1443,60723,1962.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6100.0,13.4,13.8,0.5,0.55,0.898,-0.099,0.017,4939,14484,0.017,4787,128253,16534.2,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6105.0,8.9,9.3,0.95,1.05,0.808,-0.192,0.03,2046,17249,0.03,600,56542,7938.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6110.0,5.1,5.3,2.1,2.15,0.64,-0.36,0.045,1218,38367,0.045,958,74495,9791.999999999998,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6115.0,2.4,2.5,4.2,4.4,0.408,-0.592,0.044,1961,68582,0.044,1460,46633,15052.4,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6120.0,0.9,0.95,7.7,8.0,0.204,-0.796,0.033,3591,96390,0.033,1744,33841,17605.5,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6125.0,0.3,0.35,12.0,12.4,0.082,-0.918,0.018,2150,80044,0.018,901,11671,5491.799999999999,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,69988,0.008,470,6147,2385.6000000000004,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6135.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,2085,52873,0.004,146,2394,892.4,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51704,0.002,219,1481,481.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31746,0.001,78,1277,189.5,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7267,0.0,14,0,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83339.09999999999]
["2025-02-18T15:12:11.000000000",6112.68,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83339.09999999999]
["2025-02-18T15:12:22.000000000",6112.73,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8516,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11097,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6070.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,1016,721,0.001,1358,21247,237.4,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1659,0.002,1106,34300,391.2,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6085.0,28.0,28.4,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46434,636.8000000000001,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6090.0,23.1,23.4,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44386,1066.8,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6095.0,18.2,18.6,0.25,0.35,0.939,-0.061,0.01,519,2055,0.01,1443,60726,1962.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6100.0,13.5,13.7,0.5,0.55,0.893,-0.107,0.018,4939,14485,0.018,4787,128255,17506.8,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6105.0,9.0,9.3,1.0,1.05,0.798,-0.202,0.03,2046,17251,0.03,600,56556,7938.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6110.0,5.1,5.3,2.1,2.2,0.626,-0.374,0.044,1218,38375,0.044,958,74527,9574.4,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6115.0,2.4,2.5,4.3,4.4,0.396,-0.604,0.046,1961,68597,0.046,1460,46654,15736.6,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6120.0,0.9,0.95,7.7,8.0,0.194,-0.806,0.033,3591,96422,0.033,1744,33847,17605.5,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6125.0,0.3,0.35,12.0,12.4,0.082,-0.918,0.017,2150,80069,0.017,901,11672,5186.700000000001,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70041,0.008,470,6147,2385.6000000000004,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6135.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,2085,52875,0.004,146,2394,892.4,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51707,0.002,219,1481,481.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31746,0.001,78,1277,189.5,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84473.2]
["2025-02-18T15:12:22.000000000",6112.73,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84473.2]
["2025-02-18T15:12:33.000000000",6113.03,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6050.0,63.4,63.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11097,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6070.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,1016,721,0.001,1358,21247,237.4,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6075.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,850,1659,0.002,1106,34300,391.2,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6085.0,28.6,28.9,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46434,636.8000000000001,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6090.0,23.6,23.9,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44387,1066.8,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6095.0,18.7,19.0,0.25,0.3,0.939,-0.061,0.011,519,2056,0.011,1443,60742,2158.2000000000003,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6100.0,13.9,14.2,0.45,0.5,0.893,-0.107,0.018,4939,14487,0.018,4787,128305,17506.8,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6105.0,9.4,9.7,0.9,0.95,0.801,-0.199,0.031,2046,17256,0.031,600,56629,8202.6,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6110.0,5.5,5.7,1.9,2.0,0.625,-0.375,0.046,1218,38390,0.046,958,74659,10009.6,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6115.0,2.6,2.65,4.0,4.1,0.394,-0.606,0.044,1961,68675,0.044,1460,46697,15052.4,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6120.0,0.95,1.05,7.3,7.5,0.195,-0.805,0.032,3591,96498,0.032,1744,33853,17072.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6125.0,0.3,0.35,11.6,11.9,0.081,-0.919,0.017,2150,80089,0.017,901,11677,5186.700000000001,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6130.0,0.1,0.15,16.4,16.7,0.034,-0.966,0.008,2512,70051,0.008,470,6147,2385.6000000000004,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6135.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.004,2085,52932,0.004,146,2394,892.4,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2186,51712,0.002,219,1481,481.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1817,31746,0.001,78,1277,189.5,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,4540,42008,0.001,291,2418,483.1,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84151.49999999999]
["2025-02-18T15:12:33.000000000",6113.03,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84151.49999999999]
["2025-02-18T15:12:45.000000000",6113.21,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6045.0,68.2,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6050.0,63.2,63.6,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6055.0,58.2,58.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6060.0,53.2,53.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6065.0,48.2,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6070.0,43.2,43.7,0.05,0.1,0.989,-0.011,0.002,1016,721,0.002,1358,21248,474.8,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,850,1659,0.002,1106,34300,391.2,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6085.0,28.3,28.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46437,636.8000000000001,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6090.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44391,1066.8,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6095.0,18.4,18.8,0.25,0.3,0.944,-0.056,0.01,519,2056,0.01,1443,60749,1962.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6100.0,13.7,14.0,0.45,0.5,0.902,-0.098,0.017,4939,14489,0.017,4787,128313,16534.2,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6105.0,9.1,9.4,0.95,1.0,0.816,-0.184,0.029,2046,17277,0.029,600,56677,7673.400000000001,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6110.0,5.3,5.4,2.0,2.1,0.651,-0.349,0.044,1218,38400,0.044,958,74738,9574.4,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6115.0,2.5,2.55,4.1,4.3,0.419,-0.581,0.046,1961,68742,0.046,1460,46725,15736.6,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6120.0,0.95,1.0,7.5,7.8,0.211,-0.789,0.034,3591,96548,0.034,1744,33854,18139.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6125.0,0.3,0.35,11.9,12.2,0.084,-0.916,0.018,2150,80095,0.018,901,11678,5491.799999999999,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70055,0.008,470,6147,2385.6000000000004,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,52937,0.004,146,2394,892.4,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,51722,0.002,219,1481,481.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31746,0.001,78,1277,189.5,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42008,0.001,291,2419,483.1,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84312.0]
["2025-02-18T15:12:45.000000000",6113.21,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16147,139.20000000000002,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6070.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,1016,721,0.002,1358,21248,474.8,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6075.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6080.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,850,1659,0.002,1106,34301,391.2,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6085.0,28.5,28.8,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46437,636.8000000000001,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6090.0,23.5,23.8,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44392,1066.8,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6095.0,18.6,18.9,0.25,0.3,0.944,-0.056,0.01,519,2056,0.01,1443,60765,1962.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6100.0,13.8,14.1,0.45,0.5,0.902,-0.098,0.017,4939,14489,0.017,4787,128315,16534.2,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6105.0,9.3,9.5,0.9,0.95,0.816,-0.184,0.029,2046,17280,0.029,600,56685,7673.400000000001,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6110.0,5.4,5.6,1.95,2.0,0.651,-0.349,0.044,1218,38403,0.044,958,74756,9574.4,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6115.0,2.55,2.6,4.0,4.2,0.419,-0.581,0.046,1961,68776,0.046,1460,46847,15736.6,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6120.0,0.95,1.0,7.4,7.6,0.211,-0.789,0.034,3591,96571,0.034,1744,33854,18139.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6125.0,0.3,0.35,11.7,12.0,0.084,-0.916,0.018,2150,80106,0.018,901,11678,5491.799999999999,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6130.0,0.1,0.15,16.5,16.8,0.034,-0.966,0.008,2512,70067,0.008,470,6147,2385.6000000000004,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6135.0,0.05,0.1,21.3,21.9,0.019,-0.981,0.004,2085,52940,0.004,146,2394,892.4,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6140.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2186,51722,0.002,219,1481,481.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31746,0.001,78,1277,189.5,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,42008,0.001,291,2420,483.1,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84312.0]
["2025-02-18T15:12:56.000000000",6113.03,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84312.0]
["2025-02-18T15:13:08.000000000",6112.99,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6045.0,68.1,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6050.0,63.1,63.5,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6055.0,58.1,58.5,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6060.0,53.1,53.5,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6065.0,48.1,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16155,139.20000000000002,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6070.0,43.1,43.5,0.05,0.1,0.989,-0.011,0.002,1016,721,0.002,1358,21248,474.8,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1552,0.002,1254,24955,405.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1659,0.002,1106,34301,391.2,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6085.0,28.2,28.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46437,636.8000000000001,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6090.0,23.3,23.6,0.15,0.2,0.965,-0.035,0.006,603,2778,0.006,1175,44396,1066.8,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6095.0,18.4,18.7,0.25,0.3,0.944,-0.056,0.01,519,2056,0.01,1443,60775,1962.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6100.0,13.6,13.9,0.45,0.5,0.901,-0.099,0.017,4939,14489,0.017,4787,128331,16534.2,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6105.0,9.1,9.4,0.9,1.0,0.814,-0.186,0.029,2046,17302,0.029,600,56726,7673.400000000001,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6110.0,5.3,5.4,2.0,2.1,0.647,-0.353,0.045,1218,38405,0.045,958,74826,9791.999999999998,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6115.0,2.45,2.55,4.1,4.3,0.414,-0.586,0.045,1961,68820,0.045,1460,46852,15394.5,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6120.0,0.9,1.0,7.5,7.8,0.209,-0.791,0.034,3591,96731,0.034,1744,33856,18139.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6125.0,0.3,0.35,11.9,12.2,0.083,-0.917,0.018,2150,80108,0.018,901,11678,5491.799999999999,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70071,0.008,470,6147,2385.6000000000004,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6135.0,0.05,0.1,21.6,22.0,0.019,-0.981,0.004,2085,52942,0.004,146,2404,892.4,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,51724,0.002,219,1481,481.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31746,0.001,78,1287,189.5,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42008,0.001,291,2420,483.1,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13529,0.001,75,654,408.4,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84187.5]
["2025-02-18T15:13:08.000000000",6112.99,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84187.5]
["2025-02-18T15:13:19.000000000",6113.69,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9447,162.9,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6060.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6065.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16160,139.20000000000002,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6070.0,44.1,44.4,0.05,0.1,0.989,-0.011,0.002,1016,721,0.002,1358,21252,474.8,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,771,1552,0.002,1254,24958,405.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6080.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,850,1660,0.002,1106,34305,391.2,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6085.0,29.2,29.6,0.1,0.15,0.977,-0.023,0.004,518,879,0.004,1074,46463,636.8000000000001,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6090.0,24.2,24.6,0.1,0.2,0.966,-0.034,0.006,603,2778,0.006,1175,44517,1066.8,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6095.0,19.3,19.7,0.2,0.25,0.945,-0.055,0.01,519,2057,0.01,1443,60914,1962.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6100.0,14.5,14.8,0.4,0.45,0.91,-0.09,0.016,4939,14501,0.016,4787,128404,15561.6,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6105.0,9.9,10.2,0.75,0.8,0.835,-0.17,0.028,2046,17351,0.028,600,56836,7408.800000000001,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6110.0,6.0,6.1,1.65,1.75,0.671,-0.328,0.044,1218,38460,0.044,958,74898,9574.4,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6115.0,2.9,2.95,3.5,3.7,0.438,-0.562,0.044,1961,68873,0.045,1460,46862,15198.399999999998,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6120.0,1.1,1.15,6.7,7.0,0.225,-0.772,0.036,3591,96790,0.035,1744,33879,19031.6,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6125.0,0.35,0.4,10.9,11.3,0.093,-0.907,0.019,2150,80172,0.019,901,11679,5796.900000000001,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6130.0,0.1,0.15,15.7,16.0,0.035,-0.965,0.009,2512,70117,0.009,470,6147,2683.8,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6135.0,0.05,0.1,20.6,21.0,0.02,-0.98,0.005,2085,52973,0.005,146,2404,1115.5,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,51730,0.002,219,1481,481.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31748,0.001,78,1287,189.5,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6150.0,0.0,0.05,35.5,36.0,0.005,-0.995,0.001,4540,42008,0.001,291,2420,483.1,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1603,21541,0.001,54,822,165.7,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6220.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6230.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84255.59999999999]
["2025-02-18T15:13:19.000000000",6113.69,6235.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84255.59999999999]
["2025-02-18T15:13:30.000000000",6113.93,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6065.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16160,139.20000000000002,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6070.0,44.1,44.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21252,237.4,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6075.0,39.1,39.6,0.0,0.05,0.995,-0.005,0.001,771,1552,0.001,1254,25024,202.5,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6080.0,34.1,34.7,0.05,0.1,0.986,-0.014,0.002,850,1660,0.002,1106,34306,391.2,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6085.0,29.2,29.6,0.05,0.15,0.981,-0.019,0.003,518,879,0.003,1074,46514,477.6,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6090.0,24.2,24.6,0.1,0.15,0.974,-0.026,0.005,603,2778,0.005,1175,44528,889.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6095.0,19.3,19.7,0.2,0.25,0.952,-0.048,0.009,519,2057,0.009,1443,60945,1765.7999999999995,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6100.0,14.5,14.8,0.35,0.4,0.918,-0.082,0.015,4939,14505,0.015,4787,128461,14588.999999999998,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6105.0,9.9,10.2,0.7,0.8,0.841,-0.159,0.027,2046,17371,0.027,600,56995,7144.199999999999,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6110.0,5.9,6.1,1.65,1.7,0.685,-0.315,0.043,1218,38518,0.043,958,74961,9356.8,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6115.0,2.85,2.95,3.6,3.7,0.452,-0.548,0.047,1961,68971,0.047,1460,46911,16078.7,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6120.0,1.1,1.15,6.7,6.9,0.231,-0.769,0.037,3591,96845,0.037,1744,33883,19739.5,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6125.0,0.35,0.4,10.9,11.2,0.095,-0.905,0.02,2150,80196,0.02,901,11682,6102.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6130.0,0.1,0.15,15.7,16.1,0.036,-0.964,0.009,2512,70131,0.009,470,6147,2683.8,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6135.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,2085,52981,0.005,146,2404,1115.5,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,51735,0.002,219,1481,481.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31779,0.001,78,1287,189.5,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6150.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4540,42009,0.001,291,2420,483.1,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83558.09999999999]
["2025-02-18T15:13:30.000000000",6113.93,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21255,237.4,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6075.0,39.3,39.9,0.0,0.1,0.995,-0.005,0.001,771,1552,0.001,1254,25048,202.5,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1660,0.002,1106,34306,391.2,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6085.0,29.4,29.8,0.05,0.1,0.981,-0.019,0.003,518,879,0.003,1074,46536,477.6,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6090.0,24.6,24.9,0.1,0.15,0.974,-0.026,0.005,603,2778,0.005,1175,44532,889.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6095.0,19.6,19.9,0.2,0.25,0.952,-0.048,0.009,519,2057,0.009,1443,60948,1765.7999999999995,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6100.0,14.7,15.1,0.35,0.4,0.918,-0.082,0.015,4939,14505,0.015,4787,128473,14588.999999999998,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6105.0,10.1,10.4,0.7,0.75,0.841,-0.159,0.027,2046,17377,0.027,600,57212,7144.199999999999,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6110.0,6.0,6.2,1.6,1.65,0.685,-0.315,0.043,1218,38560,0.043,958,75023,9356.8,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6115.0,2.95,3.0,3.4,3.5,0.452,-0.548,0.047,1961,69019,0.047,1460,46987,16078.7,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6120.0,1.1,1.2,6.5,6.8,0.231,-0.769,0.037,3591,96853,0.037,1744,33896,19739.5,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6125.0,0.35,0.4,10.7,11.0,0.095,-0.905,0.02,2150,80198,0.02,901,11682,6102.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6130.0,0.1,0.15,15.4,15.8,0.036,-0.964,0.009,2512,70133,0.009,470,6147,2683.8,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,52984,0.005,146,2404,1115.5,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,51740,0.002,219,1481,481.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31780,0.001,78,1287,189.5,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42009,0.001,291,2420,483.1,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6220.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6230.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83558.09999999999]
["2025-02-18T15:13:42.000000000",6114.1,6235.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83558.09999999999]
["2025-02-18T15:13:53.000000000",6114.28,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21255,237.4,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6075.0,39.3,39.8,0.0,0.1,0.991,-0.009,0.001,771,1552,0.001,1254,25048,202.5,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1660,0.002,1106,34306,391.2,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6085.0,29.4,29.8,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46538,477.6,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6090.0,24.5,24.8,0.1,0.15,0.974,-0.026,0.005,603,2779,0.005,1175,44547,889.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6095.0,19.5,19.9,0.2,0.25,0.953,-0.047,0.008,519,2057,0.008,1443,60951,1569.6,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6100.0,14.7,15.1,0.35,0.4,0.92,-0.08,0.015,4939,14506,0.015,4787,128530,14588.999999999998,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6105.0,10.1,10.4,0.7,0.8,0.848,-0.152,0.026,2046,17392,0.026,600,57237,6879.599999999999,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6110.0,6.0,6.2,1.6,1.7,0.698,-0.302,0.041,1218,38567,0.041,958,75090,8921.6,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6115.0,2.9,3.0,3.5,3.6,0.469,-0.531,0.048,1961,69099,0.048,1460,47010,16420.8,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6120.0,1.1,1.2,6.5,6.8,0.242,-0.758,0.039,3591,96885,0.039,1744,33897,20806.5,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6125.0,0.35,0.4,10.7,11.1,0.097,-0.903,0.021,2150,80219,0.021,901,11691,6407.100000000001,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6130.0,0.1,0.15,15.5,15.8,0.036,-0.964,0.009,2512,70139,0.009,470,6147,2683.8,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6135.0,0.05,0.1,20.3,20.9,0.02,-0.98,0.005,2085,52984,0.005,146,2404,1115.5,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6140.0,0.0,0.1,25.3,25.8,0.007,-0.993,0.002,2186,51740,0.002,219,1481,481.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31780,0.001,78,1287,189.5,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42109,0.001,291,2520,483.1,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84376.3]
["2025-02-18T15:13:53.000000000",6114.28,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84376.3]
["2025-02-18T15:14:04.000000000",6114.46,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6015.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6020.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6025.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6030.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6035.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6040.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6045.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6050.0,64.6,65.0,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6055.0,59.6,60.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6060.0,54.6,55.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6070.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21258,237.4,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6075.0,39.6,40.0,0.0,0.1,0.991,-0.009,0.001,771,1552,0.001,1254,25049,202.5,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6080.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34320,391.2,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6085.0,29.7,30.1,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46538,477.6,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6090.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,603,2779,0.005,1175,44558,889.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6095.0,19.8,20.2,0.2,0.25,0.953,-0.047,0.009,519,2058,0.009,1443,60954,1765.7999999999995,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6100.0,14.9,15.3,0.35,0.4,0.916,-0.084,0.015,4939,14523,0.015,4787,128594,14588.999999999998,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6105.0,10.3,10.7,0.7,0.75,0.841,-0.159,0.026,2046,17414,0.026,600,57243,6879.599999999999,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6110.0,6.2,6.4,1.5,1.6,0.691,-0.309,0.041,1218,38607,0.041,958,75213,8921.6,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6115.0,3.1,3.2,3.3,3.4,0.465,-0.535,0.048,1961,69219,0.048,1460,47018,16420.8,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6120.0,1.2,1.25,6.3,6.6,0.238,-0.762,0.039,3591,96911,0.039,1744,33897,20806.5,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6125.0,0.4,0.45,10.4,10.8,0.097,-0.903,0.021,2150,80223,0.021,901,11691,6407.100000000001,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6130.0,0.1,0.2,15.3,15.5,0.036,-0.964,0.009,2512,70184,0.009,470,6147,2683.8,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6135.0,0.05,0.1,20.1,20.5,0.02,-0.98,0.005,2085,52988,0.005,146,2404,1115.5,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6140.0,0.0,0.1,25.0,25.5,0.013,-0.987,0.003,2186,51741,0.003,219,1481,721.5,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6145.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,1817,31781,0.001,78,1287,189.5,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4540,42109,0.001,291,2520,483.1,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6160.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6165.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6170.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6175.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6180.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6185.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6190.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6195.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6200.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6205.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6210.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6215.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6225.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84813.0]
["2025-02-18T15:14:04.000000000",6114.46,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84813.0]
["2025-02-18T15:14:15.000000000",6114.27,5990.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,5995.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6000.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6005.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6010.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6015.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6020.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6025.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6030.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6035.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6040.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6045.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6050.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6055.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6060.0,54.5,55.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6065.0,49.5,50.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6070.0,44.5,45.0,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21272,237.4,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6075.0,39.5,40.0,0.0,0.05,0.995,-0.005,0.001,771,1552,0.001,1254,25051,202.5,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6080.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34322,391.2,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6085.0,29.6,30.0,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46547,477.6,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6090.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,603,2779,0.005,1175,44560,889.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6095.0,19.8,20.1,0.2,0.25,0.953,-0.047,0.008,519,2059,0.008,1443,60963,1569.6,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6100.0,14.9,15.3,0.35,0.4,0.919,-0.081,0.015,4939,14533,0.015,4787,128618,14588.999999999998,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6105.0,10.3,10.6,0.65,0.75,0.847,-0.153,0.026,2046,17425,0.026,600,57274,6879.599999999999,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6110.0,6.2,6.4,1.55,1.6,0.699,-0.301,0.042,1218,38668,0.042,958,75259,9139.2,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6115.0,3.0,3.2,3.3,3.4,0.469,-0.531,0.047,1961,69273,0.047,1460,47028,16078.7,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6120.0,1.15,1.25,6.3,6.6,0.244,-0.756,0.038,3591,96941,0.038,1744,33897,20273.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6125.0,0.4,0.45,10.5,10.8,0.097,-0.903,0.021,2150,80249,0.021,901,11692,6407.100000000001,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6130.0,0.15,0.2,15.3,15.6,0.046,-0.954,0.01,2512,70196,0.01,470,6147,2982.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6135.0,0.05,0.1,20.1,20.6,0.02,-0.98,0.005,2085,52988,0.005,146,2404,1115.5,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6140.0,0.0,0.1,25.1,25.5,0.013,-0.987,0.003,2186,51753,0.003,219,1481,721.5,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6145.0,0.0,0.05,30.0,30.5,0.006,-0.994,0.001,1817,31782,0.001,78,1287,189.5,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4540,42110,0.001,291,2520,483.1,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84257.0]
["2025-02-18T15:14:15.000000000",6114.27,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6070.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21274,237.4,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6075.0,39.6,40.0,0.0,0.05,0.995,-0.005,0.001,771,1552,0.001,1254,25051,202.5,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6080.0,34.6,35.2,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34322,391.2,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6085.0,29.7,30.2,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46558,477.6,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6090.0,24.7,25.1,0.1,0.15,0.974,-0.026,0.005,603,2780,0.005,1175,44571,889.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6095.0,19.8,20.2,0.2,0.25,0.953,-0.047,0.008,519,2059,0.008,1443,60967,1569.6,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6100.0,15.0,15.3,0.35,0.4,0.919,-0.081,0.015,4939,14552,0.015,4787,128662,14588.999999999998,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6105.0,10.4,10.6,0.7,0.75,0.847,-0.153,0.026,2046,17426,0.026,600,57390,6879.599999999999,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6110.0,6.2,6.4,1.55,1.6,0.699,-0.301,0.042,1218,38679,0.042,958,75376,9139.2,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6115.0,3.1,3.2,3.3,3.4,0.469,-0.531,0.047,1961,69350,0.047,1460,47067,16078.7,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6120.0,1.2,1.25,6.3,6.6,0.244,-0.756,0.038,3591,97018,0.038,1744,33921,20273.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6125.0,0.35,0.45,10.4,10.8,0.097,-0.903,0.021,2150,80291,0.021,901,11694,6407.100000000001,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6130.0,0.15,0.2,15.3,15.5,0.046,-0.954,0.01,2512,70199,0.01,470,6147,2982.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6135.0,0.05,0.1,20.0,20.5,0.02,-0.98,0.005,2085,52990,0.005,146,2404,1115.5,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6140.0,0.0,0.1,25.0,25.5,0.013,-0.987,0.003,2186,51753,0.003,219,1481,721.5,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6145.0,0.0,0.05,30.0,30.4,0.006,-0.994,0.001,1817,31822,0.001,78,1287,189.5,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6150.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,4540,42110,0.001,291,2520,483.1,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84257.0]
["2025-02-18T15:14:26.000000000",6114.43,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84257.0]
["2025-02-18T15:14:38.000000000",6114.32,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6020.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6025.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6030.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21274,237.4,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1553,0.001,1254,25060,202.5,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34322,391.2,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6085.0,29.4,29.9,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46560,477.6,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6090.0,24.5,24.9,0.1,0.15,0.974,-0.026,0.005,603,2783,0.005,1175,44583,889.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6095.0,19.6,20.0,0.2,0.25,0.953,-0.047,0.008,519,2059,0.008,1443,60992,1569.6,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6100.0,14.8,15.1,0.35,0.4,0.92,-0.08,0.014,4939,14567,0.014,4787,128664,13616.399999999998,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6105.0,10.1,10.5,0.7,0.8,0.849,-0.151,0.025,2046,17464,0.025,600,57400,6615.000000000001,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6110.0,6.1,6.3,1.6,1.7,0.705,-0.295,0.041,1218,38734,0.041,958,75404,8921.6,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6115.0,2.95,3.1,3.4,3.5,0.48,-0.52,0.047,1961,69450,0.047,1460,47091,16078.7,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6120.0,1.15,1.2,6.5,6.8,0.252,-0.748,0.039,3591,97062,0.039,1744,33921,20806.5,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6125.0,0.35,0.4,10.7,11.0,0.102,-0.898,0.022,2150,80316,0.022,901,11694,6712.2,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6130.0,0.15,0.2,15.4,15.8,0.046,-0.954,0.011,2512,70222,0.011,470,6148,3280.2,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,52991,0.005,146,2404,1115.5,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6140.0,0.0,0.1,25.2,25.8,0.007,-0.993,0.002,2186,51763,0.002,219,1481,481.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31825,0.001,78,1287,189.5,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42112,0.001,291,2520,483.1,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83698.49999999999]
["2025-02-18T15:14:38.000000000",6114.32,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83698.49999999999]
["2025-02-18T15:14:49.000000000",6114.37,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,82,0.0,5111,4673,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6045.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6050.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6055.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6060.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6065.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6070.0,44.4,44.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21274,237.4,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6075.0,39.4,39.9,0.0,0.05,0.995,-0.005,0.001,771,1553,0.001,1254,25060,202.5,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6080.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34338,391.2,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6085.0,29.4,30.0,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46561,477.6,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6090.0,24.6,25.0,0.1,0.15,0.974,-0.026,0.005,603,2783,0.005,1175,44608,889.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6095.0,19.7,20.1,0.2,0.25,0.953,-0.047,0.008,519,2059,0.008,1443,61003,1569.6,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6100.0,14.8,15.1,0.35,0.4,0.919,-0.081,0.015,4939,14568,0.015,4787,128719,14588.999999999998,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6105.0,10.2,10.5,0.7,0.75,0.845,-0.155,0.026,2046,17466,0.026,600,57441,6879.599999999999,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6110.0,6.1,6.3,1.55,1.65,0.697,-0.303,0.041,1218,38737,0.041,958,75551,8921.6,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6115.0,3.0,3.1,3.4,3.5,0.47,-0.53,0.047,1961,69470,0.047,1460,47096,16078.7,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6120.0,1.15,1.2,6.4,6.7,0.244,-0.756,0.039,3591,97072,0.039,1744,33921,20806.5,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6125.0,0.35,0.4,10.6,10.9,0.097,-0.903,0.021,2150,80327,0.021,901,11694,6407.100000000001,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6130.0,0.15,0.2,15.3,15.7,0.046,-0.954,0.01,2512,70223,0.01,470,6148,2982.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6135.0,0.05,0.1,20.2,20.7,0.02,-0.98,0.005,2085,52992,0.005,146,2404,1115.5,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6140.0,0.0,0.1,25.2,25.7,0.013,-0.987,0.003,2186,51764,0.003,219,1481,721.5,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6145.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,1817,31825,0.001,78,1287,189.5,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6150.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4540,42112,0.001,291,2520,483.1,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84572.9]
["2025-02-18T15:14:49.000000000",6114.37,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7604,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8517,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11097,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9448,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16990,199.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16161,139.20000000000002,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21274,237.4,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1553,0.001,1254,25060,202.5,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6080.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6085.0,29.4,29.9,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46564,477.6,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6090.0,24.5,24.9,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44613,889.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6095.0,19.6,20.0,0.2,0.25,0.953,-0.047,0.008,519,2060,0.008,1443,61005,1569.6,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6100.0,14.8,15.1,0.35,0.4,0.919,-0.081,0.015,4939,14568,0.015,4787,128720,14588.999999999998,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6105.0,10.1,10.4,0.7,0.8,0.845,-0.155,0.026,2046,17471,0.026,600,57461,6879.599999999999,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6110.0,6.1,6.2,1.6,1.65,0.697,-0.303,0.041,1218,38739,0.041,958,75597,8921.6,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6115.0,2.95,3.1,3.4,3.5,0.47,-0.53,0.047,1961,69490,0.047,1460,47129,16078.7,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6120.0,1.1,1.2,6.5,6.7,0.244,-0.756,0.039,3591,97087,0.039,1744,33921,20806.5,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6125.0,0.35,0.4,10.7,11.0,0.097,-0.903,0.021,2150,80375,0.021,901,11696,6407.100000000001,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6130.0,0.15,0.2,15.4,15.8,0.046,-0.954,0.01,2512,70274,0.01,470,6148,2982.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,52993,0.005,146,2404,1115.5,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6140.0,0.0,0.1,25.3,25.8,0.013,-0.987,0.003,2186,51765,0.003,219,1481,721.5,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31827,0.001,78,1288,189.5,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42112,0.001,291,2521,483.1,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21542,0.001,54,822,165.7,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12352,0.001,41,686,362.9,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13530,0.001,75,654,408.4,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7039,0.0,421,435,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5496,0.0,366,59,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4186,0.0,309,12,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84572.9]
["2025-02-18T15:15:00.000000000",6114.21,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84572.9]
["2025-02-18T15:15:11.000000000",6113.93,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9453,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16221,139.20000000000002,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6070.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21325,237.4,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6075.0,39.0,39.4,0.0,0.1,0.995,-0.005,0.001,771,1553,0.001,1254,25139,202.5,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6080.0,34.0,34.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6085.0,29.0,29.5,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46577,477.6,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6090.0,24.1,24.5,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44616,889.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6095.0,19.2,19.6,0.2,0.25,0.953,-0.047,0.009,519,2063,0.009,1443,61061,1765.7999999999995,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6100.0,14.4,14.7,0.35,0.4,0.919,-0.081,0.015,4939,14568,0.015,4787,128746,14588.999999999998,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6105.0,9.8,10.1,0.75,0.8,0.847,-0.153,0.026,2046,17472,0.026,600,57517,6879.599999999999,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6110.0,5.7,5.9,1.7,1.75,0.696,-0.304,0.042,1218,38741,0.042,958,75782,9139.2,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6115.0,2.75,2.85,3.6,3.8,0.466,-0.534,0.047,1961,69674,0.047,1460,47164,16078.7,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6120.0,1.0,1.1,6.8,7.1,0.243,-0.757,0.038,3591,97280,0.038,1744,33922,20273.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6125.0,0.3,0.35,11.0,11.4,0.097,-0.903,0.021,2150,80419,0.021,901,11696,6407.100000000001,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6130.0,0.1,0.15,15.8,16.2,0.046,-0.954,0.01,2512,70291,0.01,470,6148,2982.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6135.0,0.05,0.1,20.7,21.2,0.02,-0.98,0.005,2085,53016,0.005,146,2406,1115.5,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6140.0,0.0,0.05,25.7,26.2,0.013,-0.987,0.003,2186,51774,0.003,219,1481,721.5,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,1817,31854,0.001,78,1288,189.5,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,4540,42112,0.001,291,2521,483.1,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1603,21547,0.001,54,822,165.7,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,12353,0.001,41,686,362.9,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13535,0.001,75,654,408.4,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,28,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84453.2]
["2025-02-18T15:15:11.000000000",6113.93,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84453.2]
["2025-02-18T15:15:22.000000000",6114.19,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6050.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6055.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9453,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6060.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6065.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16226,139.20000000000002,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6070.0,44.4,44.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21336,237.4,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6075.0,39.4,39.9,0.0,0.1,0.991,-0.009,0.001,771,1553,0.001,1254,25142,202.5,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6085.0,29.4,30.0,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46590,477.6,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6090.0,24.5,24.9,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44629,889.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6095.0,19.6,19.9,0.2,0.25,0.953,-0.047,0.009,519,2063,0.009,1443,61071,1765.7999999999995,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6100.0,14.8,15.1,0.35,0.4,0.919,-0.081,0.015,4939,14568,0.015,4787,128760,14588.999999999998,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6105.0,10.1,10.5,0.7,0.75,0.842,-0.158,0.027,2046,17472,0.027,600,57536,7144.199999999999,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6110.0,6.1,6.2,1.55,1.6,0.69,-0.31,0.043,1218,38754,0.043,958,75816,9356.8,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6115.0,2.95,3.1,3.4,3.5,0.457,-0.544,0.048,1961,69704,0.048,1460,47176,16420.8,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6120.0,1.1,1.2,6.4,6.7,0.233,-0.769,0.038,3591,97312,0.038,1744,33935,20273.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6125.0,0.35,0.4,10.6,11.0,0.092,-0.908,0.02,2150,80431,0.02,901,11697,6102.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6130.0,0.1,0.15,15.4,15.8,0.036,-0.964,0.009,2512,70302,0.009,470,6152,2683.8,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6135.0,0.05,0.1,20.2,20.7,0.02,-0.98,0.005,2085,53017,0.005,146,2406,1115.5,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,51777,0.002,219,1481,481.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31857,0.001,78,1288,189.5,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6150.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4540,42112,0.001,291,2522,483.1,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12353,0.001,41,686,362.9,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13535,0.001,75,654,408.4,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84433.7]
["2025-02-18T15:15:22.000000000",6114.19,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84433.7]
["2025-02-18T15:15:33.000000000",6114.2,5990.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,5995.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6000.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6005.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6010.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6015.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6020.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6025.0,89.4,89.9,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6030.0,84.4,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6035.0,79.4,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6040.0,74.4,74.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6045.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6050.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6055.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9453,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6060.0,54.4,54.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6065.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16226,139.20000000000002,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6070.0,44.4,44.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21353,237.4,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6075.0,39.4,39.9,0.05,0.1,0.991,-0.009,0.001,771,1553,0.001,1254,25155,202.5,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6080.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6085.0,29.5,30.0,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46653,477.6,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6090.0,24.5,25.0,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44671,889.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6095.0,19.6,20.0,0.15,0.25,0.957,-0.043,0.008,519,2065,0.008,1443,61091,1569.6,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6100.0,14.8,15.1,0.3,0.4,0.923,-0.077,0.014,4939,14571,0.014,4787,128798,13616.399999999998,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6105.0,10.1,10.5,0.65,0.75,0.852,-0.15,0.026,2046,17472,0.026,600,57546,6879.599999999999,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6110.0,6.1,6.3,1.5,1.6,0.7,-0.3,0.043,1218,38760,0.043,958,75862,9356.8,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6115.0,2.95,3.1,3.3,3.5,0.466,-0.534,0.047,1961,69756,0.047,1460,47193,16078.7,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6120.0,1.1,1.2,6.4,6.6,0.24,-0.76,0.038,3591,97325,0.038,1744,33935,20273.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6125.0,0.35,0.4,10.5,11.0,0.097,-0.903,0.021,2150,80449,0.021,901,11697,6407.100000000001,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6130.0,0.1,0.15,15.3,15.7,0.036,-0.964,0.009,2512,70313,0.009,470,6152,2683.8,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6135.0,0.05,0.1,20.2,20.7,0.02,-0.98,0.005,2085,53026,0.005,146,2406,1115.5,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,51781,0.002,219,1481,481.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6145.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,1817,31860,0.001,78,1288,189.5,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6150.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4540,42112,0.001,291,2522,483.1,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6155.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6160.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6165.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6170.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4009,13535,0.001,75,654,408.4,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6175.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6180.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6185.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6190.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6195.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6200.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6205.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6210.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6215.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6225.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82963.3]
["2025-02-18T15:15:33.000000000",6114.2,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6015.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6020.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6025.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6030.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6035.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6040.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6045.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6050.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6055.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9453,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6060.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16226,139.20000000000002,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21363,237.4,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6075.0,39.2,39.8,0.05,0.1,0.991,-0.009,0.001,771,1553,0.001,1254,25155,202.5,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6080.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6085.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,518,879,0.003,1074,46656,477.6,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6090.0,24.3,24.8,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44683,889.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6095.0,19.4,19.8,0.2,0.25,0.957,-0.043,0.008,519,2065,0.008,1443,61103,1569.6,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6100.0,14.6,15.0,0.35,0.4,0.923,-0.077,0.014,4939,14571,0.014,4787,128800,13616.399999999998,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6105.0,10.0,10.3,0.7,0.75,0.852,-0.15,0.026,2046,17472,0.026,600,57552,6879.599999999999,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6110.0,5.9,6.1,1.6,1.65,0.7,-0.3,0.043,1218,38765,0.043,958,75878,9356.8,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6115.0,2.9,2.95,3.4,3.6,0.466,-0.534,0.047,1961,69833,0.047,1460,47202,16078.7,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6120.0,1.1,1.15,6.5,6.9,0.24,-0.76,0.038,3591,97358,0.038,1744,33959,20273.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6125.0,0.35,0.4,10.8,11.1,0.097,-0.903,0.021,2150,80451,0.021,901,11697,6407.100000000001,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6130.0,0.1,0.15,15.5,15.9,0.036,-0.964,0.009,2512,70317,0.009,470,6152,2683.8,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6135.0,0.05,0.1,20.4,20.9,0.02,-0.98,0.005,2085,53027,0.005,146,2406,1115.5,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6140.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,2186,51783,0.002,219,1481,481.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1817,31860,0.001,78,1288,189.5,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4540,42112,0.001,291,2522,483.1,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13535,0.001,75,654,408.4,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,82963.3]
["2025-02-18T15:15:45.000000000",6113.93,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82963.3]
["2025-02-18T15:15:56.000000000",6113.73,5990.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,5995.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6000.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6005.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6010.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6015.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6020.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6025.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6030.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6035.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6040.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6045.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6050.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6055.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,359,234,0.0,1270,9453,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6060.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6065.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16226,139.20000000000002,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6070.0,44.1,44.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21363,237.4,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6075.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,771,1553,0.002,1254,25160,405.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6080.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6085.0,29.2,29.6,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46656,477.6,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6090.0,24.2,24.6,0.1,0.15,0.974,-0.026,0.005,603,2788,0.005,1175,44775,889.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6095.0,19.3,19.7,0.2,0.25,0.952,-0.048,0.009,519,2065,0.009,1443,61138,1765.7999999999995,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6100.0,14.5,14.8,0.35,0.4,0.918,-0.082,0.015,4939,14574,0.015,4787,128995,14588.999999999998,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6105.0,9.9,10.2,0.7,0.8,0.844,-0.156,0.027,2046,17480,0.027,600,57574,7144.199999999999,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6110.0,5.9,6.0,1.6,1.7,0.687,-0.313,0.043,1218,38782,0.043,958,76022,9356.8,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6115.0,2.8,2.9,3.5,3.7,0.452,-0.548,0.047,1961,69883,0.047,1460,47214,16078.7,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6120.0,1.05,1.1,6.7,7.0,0.233,-0.767,0.037,3591,97408,0.037,1744,33992,19739.5,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6125.0,0.3,0.4,10.9,11.2,0.095,-0.905,0.02,2150,80471,0.02,901,11698,6102.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6130.0,0.1,0.15,15.7,16.0,0.036,-0.964,0.009,2512,70321,0.009,470,6154,2683.8,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6135.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,2085,53028,0.005,146,2406,1115.5,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,51788,0.002,219,1481,481.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6150.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4540,42112,0.001,291,2522,483.1,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13535,0.001,75,654,408.4,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83760.59999999999]
["2025-02-18T15:15:56.000000000",6113.73,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83760.59999999999]
["2025-02-18T15:16:08.000000000",6113.2,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,51,0.0,1940,3877,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,142,0.0,3631,11101,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9456,162.9,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6060.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6065.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16226,139.20000000000002,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21374,237.4,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6075.0,38.2,38.7,0.05,0.1,0.988,-0.012,0.002,771,1553,0.002,1254,25160,405.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6085.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46656,477.6,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6090.0,23.3,23.7,0.1,0.15,0.973,-0.027,0.005,603,2808,0.005,1175,44778,889.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6095.0,18.4,18.8,0.2,0.25,0.952,-0.048,0.009,519,2070,0.009,1443,61152,1765.7999999999995,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6100.0,13.7,13.9,0.4,0.45,0.917,-0.083,0.015,4939,14620,0.015,4787,129062,14588.999999999998,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6105.0,9.1,9.4,0.8,0.9,0.836,-0.164,0.028,2046,17495,0.028,600,57604,7408.800000000001,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6110.0,5.2,5.4,1.9,1.95,0.676,-0.324,0.044,1218,38855,0.044,958,76077,9574.4,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6115.0,2.4,2.5,4.0,4.1,0.439,-0.561,0.047,1961,69956,0.047,1460,47253,16078.7,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6120.0,0.9,0.95,7.4,7.6,0.225,-0.775,0.036,3591,97430,0.036,1744,33997,19206.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6125.0,0.25,0.3,11.8,12.1,0.086,-0.914,0.019,2150,80511,0.019,901,11701,5796.900000000001,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6130.0,0.1,0.15,16.6,16.9,0.035,-0.965,0.009,2512,70335,0.009,470,6155,2683.8,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6135.0,0.05,0.1,21.4,22.0,0.02,-0.98,0.005,2085,53029,0.005,146,2406,1115.5,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,51790,0.002,219,1481,481.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6150.0,0.0,0.05,36.3,36.9,0.006,-0.994,0.001,4540,42112,0.001,291,2522,483.1,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3506,18387,0.001,57,1284,356.3,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13538,0.001,75,654,408.4,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83567.09999999999]
["2025-02-18T15:16:08.000000000",6113.2,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83567.09999999999]
["2025-02-18T15:16:19.000000000",6112.87,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4540,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6050.0,62.6,63.1,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9457,162.9,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16229,139.20000000000002,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6070.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21377,237.4,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6075.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25160,405.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6080.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46658,477.6,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6090.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,603,2811,0.005,1175,44812,889.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6095.0,18.0,18.2,0.2,0.25,0.95,-0.049,0.009,519,2071,0.009,1443,61170,1765.7999999999995,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6100.0,13.1,13.5,0.4,0.5,0.907,-0.096,0.017,4939,14625,0.017,4787,129079,16534.2,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6105.0,8.6,8.9,0.95,1.0,0.812,-0.188,0.03,2046,17500,0.03,600,57615,7938.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6110.0,4.8,5.0,2.15,2.2,0.636,-0.364,0.045,1218,38870,0.045,958,76171,9791.999999999998,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6115.0,2.2,2.25,4.4,4.5,0.4,-0.601,0.047,1961,70091,0.048,1460,47289,16224.7,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6120.0,0.8,0.85,7.8,8.1,0.188,-0.812,0.034,3591,97488,0.034,1744,34024,18139.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6125.0,0.25,0.3,12.3,12.6,0.074,-0.926,0.017,2150,80525,0.017,901,11705,5186.700000000001,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6130.0,0.1,0.15,17.1,17.5,0.034,-0.966,0.008,2512,70338,0.008,470,6156,2385.6000000000004,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,53031,0.004,146,2406,892.4,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6140.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2186,51790,0.002,219,1481,481.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6145.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,42112,0.001,291,2522,483.1,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,0,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,63,0.0,24,12,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84206.59999999999]
["2025-02-18T15:16:19.000000000",6112.87,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6050.0,62.1,62.7,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6055.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9457,162.9,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6060.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16230,139.20000000000002,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6070.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21378,237.4,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6075.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6080.0,32.2,32.8,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34340,391.2,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6085.0,27.3,27.8,0.1,0.15,0.984,-0.016,0.003,518,879,0.003,1074,46679,477.6,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6090.0,22.3,22.7,0.15,0.2,0.973,-0.027,0.005,603,2812,0.005,1175,44822,889.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6095.0,17.5,17.8,0.25,0.3,0.95,-0.049,0.009,519,2081,0.009,1443,61172,1765.7999999999995,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6100.0,12.7,13.0,0.5,0.55,0.907,-0.096,0.017,4939,14628,0.017,4787,129082,16534.2,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6105.0,8.3,8.5,1.05,1.1,0.812,-0.188,0.03,2046,17512,0.03,600,57648,7938.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6110.0,4.6,4.8,2.3,2.35,0.636,-0.364,0.045,1218,38889,0.045,958,76296,9791.999999999998,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6115.0,2.1,2.15,4.7,4.9,0.4,-0.601,0.047,1961,70267,0.048,1460,47328,16224.7,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6120.0,0.75,0.8,8.2,8.5,0.188,-0.812,0.034,3591,97594,0.034,1744,34031,18139.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6125.0,0.25,0.3,12.7,13.1,0.074,-0.926,0.017,2150,80557,0.017,901,11707,5186.700000000001,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6130.0,0.1,0.15,17.6,17.9,0.034,-0.966,0.008,2512,70376,0.008,470,6156,2385.6000000000004,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6135.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,2085,53032,0.004,146,2406,892.4,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6140.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2186,51790,0.002,219,1482,481.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,4540,42112,0.001,291,2522,483.1,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84206.59999999999]
["2025-02-18T15:16:30.000000000",6112.28,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84206.59999999999]
["2025-02-18T15:16:41.000000000",6112.25,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4417,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6030.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6035.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6040.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6045.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6050.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11101,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6055.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9457,162.9,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6060.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6065.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16230,139.20000000000002,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6070.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21383,237.4,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6075.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6080.0,32.1,32.6,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34342,391.2,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6085.0,27.2,27.7,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46679,636.8000000000001,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6090.0,22.3,22.7,0.15,0.2,0.964,-0.036,0.006,603,2812,0.006,1175,44834,1066.8,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6095.0,17.5,17.8,0.25,0.3,0.942,-0.058,0.011,519,2081,0.011,1443,61174,2158.2000000000003,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6100.0,12.7,13.0,0.5,0.55,0.891,-0.109,0.019,4939,14640,0.019,4787,129100,18479.4,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6105.0,8.3,8.5,1.05,1.1,0.79,-0.21,0.032,2046,17516,0.032,600,57668,8467.2,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6110.0,4.6,4.8,2.35,2.4,0.607,-0.393,0.046,1218,38939,0.046,958,76404,10009.6,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6115.0,2.05,2.1,4.7,4.9,0.372,-0.628,0.046,1961,70527,0.046,1460,47359,15736.6,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6120.0,0.75,0.8,8.3,8.6,0.175,-0.825,0.031,3591,97727,0.031,1744,34035,16538.5,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6125.0,0.25,0.3,12.8,13.1,0.071,-0.929,0.016,2150,80564,0.016,901,11708,4881.6,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6130.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,2512,70383,0.008,470,6156,2385.6000000000004,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6135.0,0.05,0.1,22.5,23.0,0.019,-0.981,0.004,2085,53032,0.004,146,2406,892.4,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6140.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,2186,51798,0.002,219,1482,481.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6145.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6150.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,4540,42112,0.001,291,2522,483.1,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6155.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6220.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6230.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85234.29999999999]
["2025-02-18T15:16:41.000000000",6112.25,6235.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85234.29999999999]
["2025-02-18T15:16:52.000000000",6112.45,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11101,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16230,139.20000000000002,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21385,237.4,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6080.0,32.5,32.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34342,391.2,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6085.0,27.5,28.0,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46689,636.8000000000001,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6090.0,22.6,22.9,0.15,0.2,0.964,-0.036,0.006,603,2812,0.006,1175,44834,1066.8,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6095.0,17.7,18.0,0.25,0.3,0.942,-0.058,0.011,519,2081,0.011,1443,61178,2158.2000000000003,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6100.0,13.0,13.3,0.45,0.5,0.891,-0.109,0.019,4939,14642,0.019,4787,129169,18479.4,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6105.0,8.5,8.8,1.0,1.05,0.79,-0.21,0.032,2046,17517,0.032,600,57705,8467.2,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6110.0,4.8,5.0,2.2,2.3,0.608,-0.392,0.045,1218,38959,0.045,958,76463,9791.999999999998,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6115.0,2.2,2.25,4.5,4.7,0.372,-0.628,0.046,1961,70541,0.046,1460,47373,15736.6,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6120.0,0.75,0.85,8.1,8.3,0.175,-0.825,0.031,3591,97758,0.031,1744,34046,16538.5,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6125.0,0.25,0.3,12.5,12.8,0.072,-0.928,0.016,2150,80584,0.016,901,11709,4881.6,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6130.0,0.1,0.15,17.4,17.7,0.033,-0.967,0.008,2512,70404,0.008,470,6156,2385.6000000000004,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53043,0.004,146,2406,892.4,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51800,0.002,219,1482,481.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4540,42112,0.001,291,2522,483.1,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6155.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6160.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85016.7]
["2025-02-18T15:16:52.000000000",6112.45,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85016.7]
["2025-02-18T15:17:04.000000000",6112.91,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6050.0,63.2,63.8,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6065.0,48.2,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16233,139.20000000000002,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6070.0,43.2,43.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21400,237.4,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6075.0,38.3,38.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6080.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34343,391.2,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6085.0,28.3,28.9,0.05,0.1,0.98,-0.02,0.004,518,879,0.004,1074,46691,636.8000000000001,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6090.0,23.4,23.8,0.1,0.15,0.973,-0.027,0.005,603,2813,0.005,1175,44855,889.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6095.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.009,519,2081,0.009,1443,61185,1765.7999999999995,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6100.0,13.7,14.0,0.35,0.45,0.907,-0.093,0.017,4939,14643,0.017,4787,129199,16534.2,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6105.0,9.1,9.4,0.8,0.85,0.816,-0.184,0.031,2046,17541,0.031,600,58561,8202.6,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6110.0,5.2,5.4,1.85,1.95,0.637,-0.363,0.046,1218,38972,0.046,958,76553,10009.6,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6115.0,2.45,2.5,4.0,4.1,0.398,-0.602,0.046,1961,70627,0.046,1460,47391,15736.6,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6120.0,0.9,0.95,7.3,7.6,0.192,-0.808,0.033,3591,97777,0.033,1744,34057,17605.5,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6125.0,0.25,0.35,11.7,12.0,0.073,-0.927,0.017,2150,80681,0.017,901,11709,5186.700000000001,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6130.0,0.1,0.15,16.5,16.9,0.034,-0.966,0.008,2512,70440,0.008,470,6156,2385.6000000000004,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6135.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.004,2085,53044,0.004,146,2407,892.4,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6140.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,2186,51801,0.002,219,1482,481.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6220.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6230.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83826.39999999998]
["2025-02-18T15:17:04.000000000",6112.91,6235.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6050.0,62.8,63.3,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6055.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16233,139.20000000000002,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21400,237.4,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34343,391.2,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6085.0,27.9,28.4,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46691,636.8000000000001,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,603,2813,0.005,1175,44856,889.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6095.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.009,519,2081,0.009,1443,61186,1765.7999999999995,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6100.0,13.4,13.7,0.4,0.45,0.907,-0.093,0.017,4939,14644,0.017,4787,129206,16534.2,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6105.0,8.8,9.1,0.85,0.9,0.816,-0.184,0.031,2046,17543,0.031,600,58572,8202.6,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6110.0,5.0,5.2,1.95,2.05,0.637,-0.363,0.046,1218,38981,0.046,958,76571,10009.6,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6115.0,2.3,2.4,4.2,4.3,0.398,-0.602,0.046,1961,70716,0.046,1460,47420,15736.6,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6120.0,0.8,0.9,7.6,7.9,0.192,-0.808,0.033,3591,97861,0.033,1744,34057,17605.5,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6125.0,0.25,0.3,12.0,12.3,0.073,-0.927,0.017,2150,80683,0.017,901,11710,5186.700000000001,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6130.0,0.1,0.15,16.8,17.2,0.034,-0.966,0.008,2512,70443,0.008,470,6157,2385.6000000000004,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,53044,0.004,146,2407,892.4,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51802,0.002,219,1482,481.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6220.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6230.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83826.39999999998]
["2025-02-18T15:17:15.000000000",6113.02,6235.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83826.39999999998]
["2025-02-18T15:17:26.000000000",6112.43,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6045.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6050.0,62.3,62.8,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6055.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6060.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6065.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16233,139.20000000000002,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6070.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21400,237.4,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6075.0,37.3,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6080.0,32.3,32.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34343,391.2,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6085.0,27.3,27.9,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46693,636.8000000000001,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6090.0,22.5,22.8,0.1,0.15,0.969,-0.031,0.006,603,2813,0.006,1175,44859,1066.8,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6095.0,17.6,17.9,0.2,0.25,0.95,-0.049,0.009,519,2081,0.009,1443,61186,1765.7999999999995,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6100.0,12.8,13.1,0.4,0.5,0.907,-0.093,0.017,4939,14645,0.017,4787,129222,16534.2,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6105.0,8.3,8.6,0.95,1.0,0.815,-0.186,0.03,2046,17565,0.03,600,58593,7938.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6110.0,4.6,4.8,2.2,2.25,0.634,-0.366,0.045,1218,39037,0.045,958,76590,9791.999999999998,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6115.0,2.05,2.15,4.6,4.7,0.4,-0.605,0.048,1961,70731,0.047,1460,47443,16274.8,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6120.0,0.7,0.8,8.1,8.4,0.187,-0.811,0.033,3591,97946,0.034,1744,34059,17779.9,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6125.0,0.25,0.3,12.6,12.9,0.074,-0.926,0.017,2150,80689,0.017,901,11710,5186.700000000001,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6130.0,0.1,0.15,17.5,17.8,0.034,-0.966,0.008,2512,70444,0.008,470,6157,2385.6000000000004,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6135.0,0.05,0.1,22.2,22.8,0.019,-0.981,0.004,2085,53044,0.004,146,2407,892.4,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6140.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,2186,51802,0.002,219,1482,481.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6145.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6150.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6160.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84234.59999999999]
["2025-02-18T15:17:26.000000000",6112.43,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84234.59999999999]
["2025-02-18T15:17:37.000000000",6112.13,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11101,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16233,139.20000000000002,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21400,237.4,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25161,405.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6080.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34343,391.2,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6085.0,27.5,28.0,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46693,636.8000000000001,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6090.0,22.6,22.9,0.15,0.2,0.964,-0.036,0.006,603,2813,0.006,1175,44872,1066.8,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6095.0,17.7,18.0,0.25,0.3,0.942,-0.058,0.011,519,2081,0.011,1443,61187,2158.2000000000003,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6100.0,12.9,13.2,0.45,0.5,0.897,-0.103,0.019,4939,14649,0.019,4787,129228,18479.4,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6105.0,8.4,8.7,0.95,1.0,0.793,-0.207,0.033,2046,17575,0.033,600,58663,8731.8,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6110.0,4.7,4.9,2.15,2.25,0.605,-0.395,0.047,1218,39041,0.047,958,76692,10227.2,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6115.0,2.1,2.2,4.5,4.6,0.365,-0.635,0.046,1961,70866,0.046,1460,47450,15736.6,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6120.0,0.75,0.8,8.0,8.3,0.168,-0.832,0.031,3591,97993,0.031,1744,34060,16538.5,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6125.0,0.25,0.3,12.5,12.8,0.071,-0.929,0.016,2150,80726,0.016,901,11724,4881.6,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6130.0,0.1,0.15,17.3,17.7,0.033,-0.967,0.008,2512,70448,0.008,470,6160,2385.6000000000004,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53047,0.004,146,2407,892.4,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51821,0.002,219,1482,481.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6145.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1603,21548,0.001,54,822,165.7,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,85716.5]
["2025-02-18T15:17:37.000000000",6112.13,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85716.5]
["2025-02-18T15:17:49.000000000",6112.66,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6030.0,82.9,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6035.0,77.9,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6040.0,72.9,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6045.0,67.9,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6050.0,62.9,63.4,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6055.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6060.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6065.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16233,139.20000000000002,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6070.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21405,237.4,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25164,405.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34344,391.2,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6085.0,28.0,28.5,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46696,636.8000000000001,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,603,2813,0.005,1175,44986,889.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6095.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.009,519,2083,0.009,1443,61191,1765.7999999999995,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6100.0,13.3,13.6,0.4,0.45,0.906,-0.094,0.017,4939,14657,0.017,4787,129466,16534.2,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6105.0,8.8,9.1,0.85,0.9,0.818,-0.182,0.031,2046,17586,0.031,600,58907,8202.6,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6110.0,5.0,5.2,1.95,2.05,0.637,-0.363,0.047,1218,39055,0.047,958,76845,10227.2,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6115.0,2.3,2.35,4.2,4.3,0.395,-0.605,0.046,1961,70948,0.046,1460,47502,15736.6,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6120.0,0.8,0.9,7.6,7.9,0.189,-0.811,0.033,3591,98032,0.033,1744,34068,17605.5,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6125.0,0.25,0.3,12.0,12.4,0.073,-0.927,0.017,2150,80763,0.017,901,11730,5186.700000000001,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70451,0.008,470,6160,2385.6000000000004,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,53078,0.004,146,2408,892.4,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51821,0.002,219,1482,481.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6150.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12353,0.001,41,696,362.9,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84043.99999999999]
["2025-02-18T15:17:49.000000000",6112.66,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,5995.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6000.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6005.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6010.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6015.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6020.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6025.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6030.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6035.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6040.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6045.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6050.0,62.4,63.0,0.0,0.05,0.996,-0.003,0.0,2586,142,0.0,3631,11101,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6055.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6060.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6065.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6070.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21406,237.4,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6075.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25164,405.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6080.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34344,391.2,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6085.0,27.5,28.0,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46696,636.8000000000001,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6090.0,22.6,22.9,0.1,0.2,0.973,-0.027,0.005,603,2813,0.005,1175,44987,889.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6095.0,17.7,18.0,0.2,0.25,0.95,-0.05,0.009,519,2083,0.009,1443,61192,1765.7999999999995,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6100.0,12.9,13.2,0.4,0.45,0.906,-0.094,0.017,4939,14657,0.017,4787,129469,16534.2,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6105.0,8.4,8.7,0.9,1.0,0.818,-0.182,0.031,2046,17587,0.031,600,58913,8202.6,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6110.0,4.7,4.9,2.15,2.2,0.637,-0.363,0.047,1218,39055,0.047,958,76859,10227.2,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6115.0,2.15,2.2,4.4,4.6,0.395,-0.605,0.046,1961,70987,0.046,1460,47506,15736.6,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6120.0,0.75,0.8,8.0,8.3,0.189,-0.811,0.033,3591,98066,0.033,1744,34069,17605.5,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6125.0,0.25,0.3,12.5,12.8,0.073,-0.927,0.017,2150,80778,0.017,901,11735,5186.700000000001,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6130.0,0.1,0.15,17.3,17.6,0.034,-0.966,0.008,2512,70451,0.008,470,6160,2385.6000000000004,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6135.0,0.05,0.1,22.1,22.7,0.019,-0.981,0.004,2085,53090,0.004,146,2408,892.4,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6140.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2186,51823,0.002,219,1482,481.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6145.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1817,31860,0.001,78,1289,189.5,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6150.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,12355,0.001,41,696,362.9,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6220.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6230.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84043.99999999999]
["2025-02-18T15:18:00.000000000",6112.44,6235.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84043.99999999999]
["2025-02-18T15:18:11.000000000",6112.22,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6010.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6015.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6020.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6025.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6030.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6035.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6040.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6045.0,67.3,67.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6050.0,62.3,62.8,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11101,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6055.0,57.3,57.8,0.0,0.05,0.996,-0.004,0.001,359,234,0.001,1270,9458,162.9,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6060.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,546,139,0.001,1444,16994,199.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6065.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6070.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25164,405.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6080.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34344,391.2,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6085.0,27.4,27.9,0.1,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46696,636.8000000000001,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6090.0,22.5,22.9,0.1,0.2,0.968,-0.032,0.006,603,2813,0.006,1175,44987,1066.8,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6095.0,17.6,18.0,0.2,0.25,0.946,-0.05,0.01,519,2083,0.01,1443,61195,1962.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6100.0,12.9,13.2,0.45,0.5,0.902,-0.098,0.018,4939,14658,0.018,4787,129476,17506.8,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6105.0,8.4,8.7,0.95,1.0,0.802,-0.198,0.031,2046,17588,0.031,600,58934,8202.6,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6110.0,4.7,4.9,2.2,2.25,0.619,-0.381,0.046,1218,39064,0.046,958,76888,10009.6,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6115.0,2.1,2.2,4.5,4.7,0.38,-0.62,0.046,1961,71057,0.046,1460,47518,15736.6,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6120.0,0.75,0.8,8.1,8.4,0.177,-0.823,0.032,3591,98100,0.032,1744,34100,17072.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6125.0,0.2,0.3,12.5,12.9,0.072,-0.928,0.016,2150,80783,0.016,901,11735,4881.6,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6130.0,0.1,0.15,17.4,17.7,0.033,-0.967,0.008,2512,70457,0.008,470,6160,2385.6000000000004,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6135.0,0.05,0.1,22.3,22.7,0.019,-0.981,0.004,2085,53097,0.004,146,2418,892.4,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51825,0.002,219,1482,481.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6150.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6160.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3588,12355,0.001,41,696,362.9,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84334.4]
["2025-02-18T15:18:11.000000000",6112.22,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84334.4]
["2025-02-18T15:18:23.000000000",6112.32,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11101,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6060.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6065.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6070.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6075.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25168,405.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6080.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34345,391.2,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6085.0,27.3,27.8,0.1,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46697,636.8000000000001,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6090.0,22.3,22.7,0.15,0.2,0.968,-0.032,0.006,603,2813,0.006,1175,44991,1066.8,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6095.0,17.5,17.8,0.25,0.3,0.946,-0.054,0.01,519,2083,0.01,1443,61202,1962.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6100.0,12.7,13.0,0.45,0.5,0.898,-0.102,0.018,4939,14659,0.018,4787,129481,17506.8,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6105.0,8.3,8.5,1.0,1.05,0.8,-0.2,0.032,2046,17589,0.032,600,58940,8467.2,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6110.0,4.7,4.8,2.25,2.35,0.613,-0.387,0.047,1218,39095,0.047,958,76921,10227.2,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6115.0,2.1,2.15,4.6,4.8,0.375,-0.625,0.046,1961,71084,0.046,1460,47571,15736.6,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6120.0,0.75,0.8,8.2,8.5,0.176,-0.824,0.032,3591,98330,0.032,1744,34102,17072.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6125.0,0.25,0.3,12.7,13.1,0.072,-0.928,0.016,2150,80789,0.016,901,11738,4881.6,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6130.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,2512,70460,0.008,470,6160,2385.6000000000004,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6135.0,0.05,0.1,22.4,22.9,0.019,-0.981,0.004,2085,53097,0.004,146,2418,892.4,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6140.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2186,51825,0.002,219,1482,481.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6155.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6160.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6165.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,3588,12355,0.001,41,696,362.9,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6170.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6175.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6180.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6185.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6190.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6195.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6200.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6205.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6210.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6215.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6225.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84816.6]
["2025-02-18T15:18:23.000000000",6112.32,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84816.6]
["2025-02-18T15:18:34.000000000",6112.45,5990.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,5995.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6000.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6005.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6050.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6055.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6060.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6065.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25168,405.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6080.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6085.0,27.4,27.9,0.05,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46699,636.8000000000001,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6090.0,22.6,22.9,0.15,0.2,0.965,-0.035,0.006,603,2813,0.006,1175,45008,1066.8,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6095.0,17.6,18.0,0.25,0.3,0.942,-0.058,0.01,519,2083,0.01,1443,61209,1962.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6100.0,12.8,13.2,0.45,0.5,0.898,-0.102,0.018,4939,14659,0.018,4787,129529,17506.8,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6105.0,8.4,8.7,0.95,1.0,0.801,-0.199,0.032,2046,17589,0.032,600,58951,8467.2,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6110.0,4.7,4.9,2.15,2.25,0.616,-0.384,0.046,1218,39095,0.046,958,76971,10009.6,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6115.0,2.15,2.2,4.5,4.6,0.378,-0.622,0.046,1961,71115,0.046,1460,47573,15736.6,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6120.0,0.75,0.8,8.1,8.3,0.177,-0.823,0.032,3591,98344,0.032,1744,34105,17072.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6125.0,0.25,0.3,12.5,12.9,0.072,-0.928,0.016,2150,80812,0.016,901,11738,4881.6,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6130.0,0.1,0.15,17.4,17.8,0.033,-0.967,0.008,2512,70462,0.008,470,6160,2385.6000000000004,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53106,0.004,146,2418,892.4,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51825,0.002,219,1482,481.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6155.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6160.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,3506,18387,0.001,57,1284,356.3,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6165.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,3588,12355,0.001,41,696,362.9,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6170.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6175.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6180.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6185.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6190.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6195.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6200.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6205.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6210.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6215.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6225.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84599.0]
["2025-02-18T15:18:34.000000000",6112.45,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,5990.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,5995.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6000.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6005.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6010.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6015.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6020.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6025.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6030.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6035.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6040.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6045.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6050.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6055.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6060.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6065.0,47.1,47.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6070.0,42.1,42.7,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6075.0,37.1,37.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25168,405.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6080.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6085.0,27.2,27.7,0.05,0.15,0.976,-0.024,0.004,518,879,0.004,1074,46699,636.8000000000001,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6090.0,22.3,22.7,0.1,0.2,0.965,-0.035,0.006,603,2813,0.006,1175,45017,1066.8,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6095.0,17.4,17.8,0.2,0.3,0.942,-0.058,0.01,519,2083,0.01,1443,61211,1962.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6100.0,12.6,13.0,0.45,0.5,0.898,-0.102,0.018,4939,14661,0.018,4787,129550,17506.8,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6105.0,8.2,8.5,0.95,1.0,0.801,-0.199,0.032,2046,17596,0.032,600,59181,8467.2,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6110.0,4.5,4.7,2.25,2.3,0.616,-0.384,0.046,1218,39186,0.046,958,77011,10009.6,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6115.0,2.0,2.1,4.6,4.8,0.378,-0.622,0.046,1961,71253,0.046,1460,47588,15736.6,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6120.0,0.7,0.8,8.3,8.5,0.177,-0.823,0.032,3591,98445,0.032,1744,34108,17072.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6125.0,0.2,0.25,12.7,13.1,0.072,-0.928,0.016,2150,80824,0.016,901,11739,4881.6,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6130.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,2512,70469,0.008,470,6161,2385.6000000000004,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6135.0,0.05,0.1,22.4,23.0,0.019,-0.981,0.004,2085,53106,0.004,146,2419,892.4,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6140.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,2186,51827,0.002,219,1482,481.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6145.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6150.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,4540,42122,0.001,291,2522,483.1,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6155.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6220.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6230.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84599.0]
["2025-02-18T15:18:45.000000000",6112.37,6235.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84599.0]
["2025-02-18T15:18:57.000000000",6112.19,5990.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,5995.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6000.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6005.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6010.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6015.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6020.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6025.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6030.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6035.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6040.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6045.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6050.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6055.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6060.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6065.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6070.0,42.2,42.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6075.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25169,405.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6080.0,32.2,32.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6085.0,27.2,27.7,0.05,0.15,0.98,-0.02,0.004,518,879,0.004,1074,46699,636.8000000000001,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6090.0,22.4,22.7,0.1,0.2,0.968,-0.032,0.006,603,2813,0.006,1175,45017,1066.8,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6095.0,17.5,17.8,0.2,0.3,0.949,-0.051,0.01,519,2083,0.01,1443,61212,1962.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6100.0,12.7,13.0,0.45,0.5,0.897,-0.103,0.019,4939,14661,0.019,4787,129551,18479.4,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6105.0,8.2,8.5,0.95,1.0,0.796,-0.204,0.032,2046,17596,0.032,600,59205,8467.2,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6110.0,4.6,4.7,2.2,2.3,0.607,-0.393,0.047,1218,39220,0.047,958,77034,10227.2,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6115.0,2.05,2.1,4.6,4.8,0.367,-0.633,0.046,1961,71398,0.046,1460,47605,15736.6,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6120.0,0.7,0.75,8.2,8.5,0.171,-0.829,0.031,3591,98587,0.031,1744,34116,16538.5,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6125.0,0.2,0.25,12.7,13.0,0.067,-0.933,0.015,2150,80847,0.015,901,11749,4576.5,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6130.0,0.1,0.15,17.5,17.9,0.033,-0.967,0.008,2512,70471,0.008,470,6161,2385.6000000000004,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6135.0,0.05,0.1,22.4,23.0,0.019,-0.981,0.004,2085,53110,0.004,146,2419,892.4,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6140.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,2186,51827,0.002,219,1483,481.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6145.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6150.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,4540,42122,0.001,291,2523,483.1,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6155.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6160.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6165.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6170.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6175.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6180.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6185.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6190.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6195.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6200.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6205.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6210.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6215.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6220.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1087,110,0.0,4,12,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6225.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6230.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84950.59999999999]
["2025-02-18T15:18:57.000000000",6112.19,6235.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84950.59999999999]
["2025-02-18T15:19:08.000000000",6112.37,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,5995.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6000.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6005.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6010.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6015.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6020.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6025.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6030.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6035.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6040.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6045.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21407,237.4,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25170,405.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6080.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6085.0,27.5,27.9,0.05,0.1,0.98,-0.02,0.004,518,879,0.004,1074,46699,636.8000000000001,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6090.0,22.6,23.0,0.1,0.15,0.972,-0.028,0.005,603,2813,0.005,1175,45018,889.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6095.0,17.7,18.0,0.2,0.25,0.949,-0.051,0.01,519,2083,0.01,1443,61212,1962.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6100.0,12.9,13.1,0.4,0.45,0.904,-0.096,0.018,4939,14664,0.018,4787,129562,17506.8,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6105.0,8.4,8.7,0.9,0.95,0.804,-0.195,0.032,2046,17596,0.032,600,59220,8467.2,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6110.0,4.7,4.8,2.15,2.2,0.615,-0.386,0.048,1218,39223,0.048,958,77073,10444.8,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6115.0,2.1,2.2,4.5,4.7,0.373,-0.626,0.045,1961,71411,0.046,1460,47617,15540.499999999996,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6120.0,0.75,0.8,8.0,8.3,0.175,-0.825,0.031,3591,98600,0.031,1744,34118,16538.5,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6125.0,0.2,0.25,12.4,12.8,0.063,-0.937,0.015,2150,80911,0.015,901,11749,4576.5,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6130.0,0.1,0.15,17.3,17.7,0.033,-0.967,0.008,2512,70487,0.008,470,6161,2385.6000000000004,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53110,0.004,146,2419,892.4,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51828,0.002,219,1483,481.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4540,42122,0.001,291,2523,483.1,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6220.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6230.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83821.7]
["2025-02-18T15:19:08.000000000",6112.37,6235.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83821.7]
["2025-02-18T15:19:19.000000000",6112.39,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7605,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6045.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21408,237.4,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6075.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25170,405.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6080.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6085.0,27.5,28.0,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46705,477.6,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6090.0,22.6,22.9,0.1,0.15,0.972,-0.028,0.005,603,2813,0.005,1175,45019,889.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6095.0,17.7,18.0,0.2,0.25,0.949,-0.051,0.01,519,2083,0.01,1443,61221,1962.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6100.0,12.9,13.2,0.4,0.45,0.904,-0.096,0.018,4939,14670,0.018,4787,129571,17506.8,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6105.0,8.4,8.7,0.85,0.95,0.808,-0.192,0.032,2046,17598,0.032,600,59233,8467.2,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6110.0,4.7,4.9,2.05,2.15,0.617,-0.383,0.048,1218,39246,0.048,958,77139,10444.8,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6115.0,2.1,2.2,4.4,4.6,0.373,-0.627,0.046,1961,71553,0.046,1460,47617,15736.6,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6120.0,0.7,0.8,8.0,8.3,0.173,-0.827,0.032,3591,98619,0.032,1744,34120,17072.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6125.0,0.2,0.25,12.4,12.8,0.063,-0.937,0.015,2150,80998,0.015,901,11749,4576.5,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6130.0,0.1,0.15,17.3,17.6,0.033,-0.967,0.008,2512,70488,0.008,470,6161,2385.6000000000004,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53112,0.004,146,2419,892.4,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6140.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,2186,51828,0.002,219,1483,481.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6145.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6150.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,4540,42122,0.001,291,2523,483.1,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84392.09999999999]
["2025-02-18T15:19:19.000000000",6112.39,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6015.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7614,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21408,237.4,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6075.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25170,405.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6080.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34346,391.2,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46705,477.6,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6090.0,22.9,23.2,0.1,0.15,0.972,-0.028,0.005,603,2813,0.005,1175,45032,889.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6095.0,17.9,18.3,0.2,0.25,0.949,-0.051,0.01,519,2097,0.01,1443,61224,1962.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6100.0,13.1,13.3,0.35,0.4,0.904,-0.096,0.018,4939,14674,0.018,4787,129588,17506.8,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6105.0,8.6,8.9,0.8,0.85,0.808,-0.192,0.032,2046,17599,0.032,600,59280,8467.2,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6110.0,4.8,4.9,1.95,2.05,0.617,-0.383,0.048,1218,39269,0.048,958,77161,10444.8,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6115.0,2.15,2.25,4.2,4.4,0.373,-0.627,0.046,1961,71559,0.046,1460,47617,15736.6,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6120.0,0.75,0.8,7.7,8.0,0.173,-0.827,0.032,3591,98626,0.032,1744,34151,17072.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6125.0,0.2,0.25,12.2,12.6,0.063,-0.937,0.015,2150,81013,0.015,901,11759,4576.5,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6130.0,0.1,0.15,17.0,17.4,0.033,-0.967,0.008,2512,70489,0.008,470,6161,2385.6000000000004,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6135.0,0.05,0.1,21.9,22.5,0.019,-0.981,0.004,2085,53112,0.004,146,2419,892.4,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6140.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2186,51838,0.002,219,1483,481.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6145.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6150.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,4540,42122,0.001,291,2523,483.1,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21548,0.001,54,823,165.7,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84392.09999999999]
["2025-02-18T15:19:30.000000000",6112.39,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84392.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7614,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6050.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,2586,142,0.0,3631,11116,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16235,139.20000000000002,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21408,237.4,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25172,405.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34347,391.2,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6085.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46734,477.6,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6090.0,23.3,23.7,0.1,0.15,0.972,-0.028,0.005,603,2813,0.005,1175,45066,889.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6095.0,18.4,18.7,0.15,0.25,0.95,-0.05,0.01,519,2097,0.01,1443,61227,1962.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6100.0,13.6,13.9,0.35,0.4,0.912,-0.088,0.017,4939,14678,0.017,4787,129598,16534.2,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6105.0,9.0,9.3,0.75,0.8,0.817,-0.183,0.032,2046,17600,0.032,600,59306,8467.2,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6110.0,5.1,5.3,1.8,1.85,0.626,-0.374,0.049,1218,39271,0.049,958,77193,10662.4,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6115.0,2.35,2.4,3.9,4.1,0.381,-0.619,0.046,1961,71598,0.046,1460,47634,15736.6,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6120.0,0.85,0.9,7.4,7.6,0.177,-0.823,0.032,3591,98647,0.032,1744,34151,17072.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6125.0,0.25,0.3,11.7,12.1,0.063,-0.937,0.015,2150,81026,0.015,901,11759,4576.5,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6130.0,0.1,0.15,16.6,16.9,0.033,-0.967,0.008,2512,70491,0.008,470,6161,2385.6000000000004,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,53117,0.004,146,2419,892.4,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,2186,51841,0.002,219,1483,481.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42123,0.001,291,2523,483.1,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21553,0.001,54,823,165.7,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83637.09999999999]
["2025-02-18T15:19:42.000000000",6112.84,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83637.09999999999]
["2025-02-18T15:19:53.000000000",6113.09,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7614,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6050.0,63.1,63.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16236,139.20000000000002,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21410,237.4,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6075.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25172,405.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6080.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34347,391.2,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6085.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46734,477.6,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6090.0,23.3,23.6,0.1,0.15,0.973,-0.027,0.005,603,2814,0.005,1175,45066,889.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6095.0,18.4,18.7,0.15,0.25,0.954,-0.046,0.009,519,2097,0.009,1443,61231,1765.7999999999995,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6100.0,13.5,13.9,0.35,0.4,0.914,-0.086,0.017,4939,14678,0.017,4787,129610,16534.2,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6105.0,8.9,9.2,0.75,0.8,0.828,-0.172,0.03,2046,17602,0.03,600,59318,7938.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6110.0,5.1,5.3,1.8,1.85,0.649,-0.351,0.048,1218,39283,0.048,958,77253,10444.8,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6115.0,2.35,2.4,3.9,4.1,0.402,-0.598,0.047,1961,71622,0.047,1460,47639,16078.7,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6120.0,0.85,0.9,7.4,7.7,0.189,-0.811,0.034,3591,98669,0.034,1744,34152,18139.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6125.0,0.25,0.3,11.7,12.1,0.074,-0.926,0.017,2150,81042,0.017,901,11760,5186.700000000001,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6130.0,0.1,0.15,16.6,16.9,0.034,-0.966,0.008,2512,70502,0.008,470,6161,2385.6000000000004,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,53118,0.004,146,2419,892.4,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,2186,51841,0.002,219,1483,481.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,42123,0.001,291,2523,483.1,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21553,0.001,54,823,165.7,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12361,0.001,41,696,362.9,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84713.4]
["2025-02-18T15:19:53.000000000",6113.09,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84713.4]
["2025-02-18T15:20:05.000000000",6112.91,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7614,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6050.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6055.0,57.9,58.3,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6060.0,52.9,53.3,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6065.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16236,139.20000000000002,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6070.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21410,237.4,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6075.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25173,405.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34348,391.2,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6085.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46734,477.6,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,603,2814,0.005,1175,45086,889.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6095.0,18.1,18.4,0.15,0.25,0.955,-0.045,0.009,519,2097,0.009,1443,61244,1765.7999999999995,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6100.0,13.3,13.6,0.35,0.4,0.914,-0.086,0.016,4939,14678,0.016,4787,129625,15561.6,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6105.0,8.7,9.0,0.75,0.85,0.829,-0.171,0.03,2046,17602,0.03,600,59456,7938.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6110.0,4.9,5.1,1.9,1.95,0.649,-0.351,0.047,1218,39288,0.047,958,77305,10227.2,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6115.0,2.2,2.25,4.1,4.3,0.402,-0.598,0.049,1961,71647,0.049,1460,47644,16762.9,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6120.0,0.75,0.85,7.6,7.9,0.19,-0.81,0.034,3591,98719,0.034,1744,34152,18139.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6125.0,0.25,0.3,12.0,12.3,0.074,-0.926,0.017,2150,81054,0.017,901,11761,5186.700000000001,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70507,0.008,470,6161,2385.6000000000004,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,53132,0.004,146,2419,892.4,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51845,0.002,219,1483,481.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42123,0.001,291,2523,483.1,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6155.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1603,21553,0.001,54,823,165.7,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18387,0.001,57,1285,356.3,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12362,0.001,41,696,362.9,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84207.39999999998]
["2025-02-18T15:20:05.000000000",6112.91,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6050.0,63.1,63.7,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6060.0,53.2,53.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6065.0,48.2,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,722,0.001,1358,21413,237.4,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6075.0,38.2,38.7,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25173,405.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6080.0,33.2,33.7,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34369,391.2,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6085.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,518,879,0.003,1074,46756,477.6,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6090.0,23.3,23.6,0.1,0.15,0.973,-0.027,0.005,603,2814,0.005,1175,45086,889.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6095.0,18.4,18.7,0.15,0.25,0.955,-0.045,0.009,519,2097,0.009,1443,61247,1765.7999999999995,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6100.0,13.6,13.8,0.3,0.4,0.914,-0.086,0.016,4939,14683,0.016,4787,129661,15561.6,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6105.0,9.0,9.3,0.7,0.8,0.829,-0.171,0.03,2046,17626,0.03,600,59473,7938.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6110.0,5.1,5.3,1.75,1.85,0.649,-0.351,0.047,1218,39346,0.047,958,77342,10227.2,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6115.0,2.3,2.4,3.9,4.1,0.402,-0.598,0.049,1961,71774,0.049,1460,47686,16762.9,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6120.0,0.8,0.85,7.3,7.6,0.19,-0.81,0.034,3591,98772,0.034,1744,34180,18139.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6125.0,0.25,0.3,11.8,12.1,0.074,-0.926,0.017,2150,81123,0.017,901,11782,5186.700000000001,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6130.0,0.1,0.15,16.6,16.9,0.034,-0.966,0.008,2512,70516,0.008,470,6161,2385.6000000000004,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6135.0,0.05,0.1,21.4,21.9,0.019,-0.981,0.004,2085,53163,0.004,146,2419,892.4,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,51853,0.002,219,1483,481.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21553,0.001,54,823,165.7,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84207.39999999998]
["2025-02-18T15:20:16.000000000",6113.2,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84207.39999999998]
["2025-02-18T15:20:28.000000000",6113.54,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6055.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6060.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6065.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6070.0,43.6,44.1,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21414,237.4,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6075.0,38.7,39.1,0.0,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25177,405.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34370,391.2,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6085.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46776,477.6,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6090.0,23.8,24.1,0.1,0.15,0.973,-0.027,0.005,603,2814,0.005,1175,45088,889.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6095.0,18.8,19.2,0.15,0.2,0.955,-0.045,0.009,519,2097,0.009,1443,61260,1765.7999999999995,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6100.0,14.0,14.3,0.3,0.35,0.919,-0.081,0.016,4939,14686,0.016,4787,129718,15561.6,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6105.0,9.3,9.6,0.65,0.7,0.834,-0.166,0.029,2046,17630,0.029,600,59793,7673.400000000001,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6110.0,5.4,5.5,1.6,1.65,0.658,-0.342,0.046,1218,39439,0.046,958,77434,10009.6,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6115.0,2.45,2.55,3.6,3.8,0.411,-0.589,0.049,1961,71848,0.049,1460,47735,16762.9,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6120.0,0.9,0.95,7.0,7.2,0.192,-0.808,0.035,3591,98866,0.035,1744,34189,18672.500000000004,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6125.0,0.25,0.3,11.3,11.6,0.075,-0.925,0.017,2150,81147,0.017,901,11782,5186.700000000001,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6130.0,0.1,0.15,16.1,16.5,0.034,-0.966,0.008,2512,70518,0.008,470,6170,2385.6000000000004,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6135.0,0.05,0.1,21.0,21.5,0.019,-0.981,0.004,2085,53167,0.004,146,2419,892.4,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,2186,51860,0.002,219,1483,481.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6150.0,0.0,0.05,35.9,36.4,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84258.7]
["2025-02-18T15:20:28.000000000",6113.54,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84258.7]
["2025-02-18T15:20:39.000000000",6113.27,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3877,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6070.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21416,237.4,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6075.0,38.3,38.9,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25177,405.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34370,391.2,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6085.0,28.4,28.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46778,477.6,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6090.0,23.5,23.9,0.1,0.15,0.973,-0.027,0.005,603,2815,0.005,1175,45186,889.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6095.0,18.6,19.0,0.15,0.2,0.959,-0.041,0.008,519,2097,0.008,1443,61262,1569.6,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6100.0,13.8,14.1,0.3,0.35,0.924,-0.076,0.015,4939,14688,0.015,4787,129738,14588.999999999998,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6105.0,9.2,9.5,0.7,0.75,0.846,-0.154,0.028,2046,17632,0.028,600,59811,7408.800000000001,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6110.0,5.2,5.4,1.7,1.8,0.675,-0.325,0.046,1218,39470,0.046,958,77522,10009.6,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6115.0,2.4,2.5,3.8,3.9,0.428,-0.572,0.048,1961,71863,0.048,1460,47736,16420.8,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6120.0,0.85,0.9,7.2,7.5,0.207,-0.793,0.036,3591,98895,0.036,1744,34191,19206.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6125.0,0.25,0.3,11.5,11.9,0.076,-0.923,0.018,2150,81150,0.018,901,11783,5491.799999999999,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6130.0,0.1,0.15,16.4,16.7,0.035,-0.965,0.009,2512,70518,0.009,470,6173,2683.8,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6135.0,0.05,0.1,21.2,21.8,0.02,-0.98,0.005,2085,53168,0.005,146,2419,1115.5,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2186,51860,0.002,219,1483,481.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6145.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6150.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18407,0.001,57,1285,356.3,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6225.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,83843.09999999999]
["2025-02-18T15:20:39.000000000",6113.27,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83843.09999999999]
["2025-02-18T15:20:50.000000000",6113.34,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6000.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6005.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6070.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21416,237.4,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6075.0,38.4,38.9,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25177,405.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34370,391.2,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6085.0,28.4,28.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46781,477.6,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6090.0,23.5,23.9,0.1,0.15,0.973,-0.027,0.005,603,2815,0.005,1175,45186,889.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6095.0,18.6,18.9,0.15,0.2,0.959,-0.041,0.008,519,2097,0.008,1443,61273,1569.6,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6100.0,13.7,14.1,0.3,0.35,0.923,-0.076,0.015,4939,14688,0.015,4787,129741,14588.999999999998,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6105.0,9.2,9.4,0.7,0.75,0.838,-0.161,0.029,2046,17632,0.028,600,59819,7613.4,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6110.0,5.2,5.4,1.7,1.8,0.67,-0.33,0.046,1218,39523,0.046,958,77531,10009.6,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6115.0,2.4,2.45,3.8,3.9,0.417,-0.576,0.049,1961,71876,0.05,1460,47741,16908.9,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6120.0,0.85,0.9,7.1,7.5,0.201,-0.801,0.036,3591,98908,0.035,1744,34192,19031.6,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6125.0,0.25,0.3,11.5,11.9,0.076,-0.924,0.018,2150,81154,0.018,901,11783,5491.799999999999,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6130.0,0.1,0.15,16.4,16.7,0.035,-0.965,0.008,2512,70518,0.008,470,6175,2385.6000000000004,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6135.0,0.05,0.1,21.2,21.7,0.02,-0.981,0.005,2085,53169,0.005,146,2419,1115.5,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2186,51860,0.002,219,1483,481.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6145.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6150.0,0.0,0.05,36.2,36.7,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6160.0,0.0,0.05,46.1,46.7,0.004,-0.995,0.001,3506,18407,0.001,57,1285,356.3,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84063.2]
["2025-02-18T15:20:50.000000000",6113.34,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,5990.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,5995.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6000.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6005.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6010.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6015.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6020.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6025.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6030.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6035.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6040.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6045.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6050.0,62.7,63.4,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6055.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6060.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6065.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6070.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21417,237.4,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6075.0,37.7,38.4,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25177,405.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6080.0,32.7,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34372,391.2,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6085.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46784,477.6,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6090.0,23.0,23.4,0.1,0.15,0.973,-0.027,0.005,603,2815,0.005,1175,45186,889.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6095.0,18.1,18.4,0.15,0.25,0.959,-0.041,0.008,519,2097,0.008,1443,61285,1569.6,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6100.0,13.3,13.6,0.35,0.4,0.923,-0.076,0.015,4939,14690,0.015,4787,129756,14588.999999999998,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6105.0,8.7,9.0,0.75,0.8,0.838,-0.161,0.029,2046,17643,0.028,600,59844,7613.4,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6110.0,4.9,5.0,1.85,1.95,0.67,-0.33,0.046,1218,39547,0.046,958,77562,10009.6,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6115.0,2.15,2.2,4.1,4.3,0.417,-0.576,0.049,1961,71906,0.05,1460,47764,16908.9,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6120.0,0.8,0.85,7.6,7.9,0.201,-0.801,0.036,3591,98967,0.035,1744,34199,19031.6,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6125.0,0.2,0.25,12.0,12.3,0.076,-0.924,0.018,2150,81167,0.018,901,11785,5491.799999999999,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6130.0,0.1,0.15,16.9,17.2,0.035,-0.965,0.008,2512,70521,0.008,470,6175,2385.6000000000004,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6135.0,0.05,0.1,21.7,22.4,0.02,-0.981,0.005,2085,53175,0.005,146,2419,1115.5,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6140.0,0.0,0.05,26.7,27.4,0.007,-0.993,0.002,2186,51860,0.002,219,1483,481.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6145.0,0.0,0.05,31.7,32.4,0.006,-0.994,0.001,1817,31861,0.001,78,1299,189.5,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6150.0,0.0,0.05,36.7,37.4,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6155.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6160.0,0.0,0.05,46.6,47.3,0.004,-0.995,0.001,3506,18407,0.001,57,1285,356.3,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4411,7268,0.0,14,0,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6215.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6220.0,0.0,0.05,106.7,110.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6225.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6230.0,0.0,0.05,116.7,120.5,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84063.2]
["2025-02-18T15:21:02.000000000",6112.75,6235.0,0.0,0.05,121.7,125.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84063.2]
["2025-02-18T15:21:13.000000000",6112.55,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6040.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6045.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6050.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6055.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6060.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6065.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6070.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21417,237.4,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6075.0,37.8,38.3,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25177,405.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6080.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6085.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46784,477.6,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6090.0,22.8,23.2,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45193,889.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6095.0,17.9,18.3,0.2,0.25,0.95,-0.05,0.01,519,2097,0.01,1443,61293,1962.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6100.0,13.3,13.5,0.35,0.4,0.913,-0.087,0.017,4939,14696,0.017,4787,129790,16534.2,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6105.0,8.7,8.9,0.75,0.85,0.819,-0.184,0.031,2046,17646,0.031,600,59871,8202.6,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6110.0,4.8,5.0,1.9,1.95,0.628,-0.371,0.047,1218,39573,0.047,958,77697,10227.2,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6115.0,2.15,2.2,4.1,4.3,0.383,-0.617,0.048,1961,72064,0.048,1460,47800,16420.8,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6120.0,0.75,0.8,7.7,7.9,0.173,-0.824,0.033,3591,99005,0.033,1744,34215,17605.5,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6125.0,0.2,0.25,12.1,12.4,0.064,-0.936,0.015,2150,81183,0.015,901,11788,4576.5,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6130.0,0.05,0.15,17.0,17.2,0.034,-0.966,0.008,2512,70532,0.008,470,6181,2385.6000000000004,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6135.0,0.05,0.1,21.8,22.3,0.019,-0.981,0.004,2085,53179,0.004,146,2431,892.4,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6140.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,2186,51861,0.002,219,1483,481.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6145.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84155.0]
["2025-02-18T15:21:13.000000000",6112.55,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84155.0]
["2025-02-18T15:21:24.000000000",6113.01,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21417,237.4,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6075.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,771,1553,0.002,1254,25177,405.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6085.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46792,477.6,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6090.0,23.3,23.6,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45204,889.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6095.0,18.4,18.7,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61303,1765.7999999999995,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6100.0,13.5,13.8,0.35,0.4,0.913,-0.087,0.017,4939,14697,0.017,4787,129793,16534.2,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6105.0,8.9,9.2,0.7,0.8,0.825,-0.175,0.031,2046,17647,0.031,600,59883,8202.6,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6110.0,5.0,5.2,1.8,1.85,0.639,-0.361,0.049,1218,39584,0.049,958,77705,10662.4,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6115.0,2.3,2.35,3.9,4.1,0.391,-0.609,0.047,1961,72082,0.047,1460,47861,16078.7,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6120.0,0.8,0.9,7.4,7.7,0.183,-0.814,0.033,3591,99009,0.033,1744,34219,17605.5,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6125.0,0.25,0.3,11.8,12.1,0.073,-0.927,0.016,2150,81195,0.016,901,11788,4881.6,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6130.0,0.1,0.15,16.6,17.0,0.034,-0.966,0.008,2512,70535,0.008,470,6181,2385.6000000000004,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,53179,0.004,146,2431,892.4,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,51861,0.002,219,1483,481.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6220.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84357.0]
["2025-02-18T15:21:24.000000000",6113.01,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84357.0]
["2025-02-18T15:21:35.000000000",6112.65,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21417,237.4,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6075.0,37.8,38.4,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25178,405.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6085.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46792,477.6,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6090.0,23.0,23.3,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45224,889.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6095.0,18.1,18.4,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61313,1765.7999999999995,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6100.0,13.3,13.6,0.35,0.4,0.913,-0.087,0.017,4939,14697,0.017,4787,129833,16534.2,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6105.0,8.7,9.0,0.75,0.8,0.825,-0.175,0.031,2046,17647,0.031,600,59995,8202.6,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6110.0,4.9,5.1,1.85,1.95,0.637,-0.363,0.048,1218,39587,0.048,958,77711,10444.8,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6115.0,2.2,2.3,4.1,4.2,0.388,-0.612,0.048,1961,72110,0.048,1460,47892,16420.8,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6120.0,0.75,0.85,7.6,7.9,0.18,-0.82,0.033,3591,99017,0.033,1744,34219,17605.5,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6125.0,0.25,0.3,12.0,12.4,0.073,-0.927,0.016,2150,81239,0.016,901,11791,4881.6,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70536,0.008,470,6181,2385.6000000000004,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6135.0,0.05,0.1,21.7,22.3,0.019,-0.981,0.004,2085,53184,0.004,146,2431,892.4,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51861,0.002,219,1483,481.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2188,7045,0.0,421,435,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6210.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6215.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6225.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,31,0.0,1,0,0.0,84481.5]
["2025-02-18T15:21:35.000000000",6112.65,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6050.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21417,237.4,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6075.0,37.9,38.4,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25178,405.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6085.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46836,477.6,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6090.0,23.0,23.4,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45248,889.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6095.0,18.1,18.4,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61313,1765.7999999999995,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6100.0,13.3,13.5,0.35,0.4,0.913,-0.087,0.017,4939,14697,0.017,4787,129835,16534.2,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6105.0,8.7,9.0,0.75,0.8,0.825,-0.175,0.031,2046,17648,0.031,600,60205,8202.6,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6110.0,4.9,5.1,1.85,1.9,0.637,-0.363,0.048,1218,39587,0.048,958,77744,10444.8,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6115.0,2.2,2.25,4.1,4.2,0.388,-0.612,0.048,1961,72120,0.048,1460,47895,16420.8,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6120.0,0.75,0.85,7.6,7.9,0.18,-0.82,0.033,3591,99020,0.033,1744,34219,17605.5,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6125.0,0.25,0.3,12.0,12.3,0.073,-0.927,0.016,2150,81244,0.016,901,11791,4881.6,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70542,0.008,470,6181,2385.6000000000004,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,53185,0.004,146,2431,892.4,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51861,0.002,219,1483,481.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6160.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6165.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6170.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6175.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6180.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6185.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6190.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6195.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6200.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6205.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6210.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6215.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6225.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84481.5]
["2025-02-18T15:21:47.000000000",6112.86,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84481.5]
["2025-02-18T15:21:58.000000000",6112.78,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3878,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6040.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6045.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6050.0,62.7,63.3,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6055.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6060.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6065.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6070.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21427,237.4,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6075.0,37.7,38.3,0.0,0.1,0.991,-0.009,0.002,771,1553,0.002,1254,25178,405.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6080.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6085.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46839,477.6,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6090.0,22.9,23.3,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45251,889.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6095.0,18.0,18.3,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61324,1765.7999999999995,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6100.0,13.2,13.5,0.35,0.4,0.914,-0.086,0.017,4939,14698,0.017,4787,129841,16534.2,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6105.0,8.6,8.9,0.75,0.85,0.824,-0.176,0.031,2046,17649,0.031,600,60239,8202.6,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6110.0,4.8,5.0,1.9,2.0,0.642,-0.358,0.047,1218,39590,0.047,958,77772,10227.2,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6115.0,2.15,2.25,4.1,4.3,0.393,-0.606,0.049,1961,72168,0.049,1460,47898,16762.9,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6120.0,0.75,0.8,7.7,7.9,0.182,-0.818,0.034,3591,99068,0.034,1744,34219,18139.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6125.0,0.2,0.3,12.1,12.4,0.065,-0.935,0.016,2150,81290,0.016,901,11791,4881.6,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6130.0,0.1,0.15,17.0,17.3,0.034,-0.966,0.008,2512,70542,0.008,470,6181,2385.6000000000004,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6135.0,0.05,0.1,21.8,22.4,0.019,-0.981,0.004,2085,53185,0.004,146,2431,892.4,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6140.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2186,51882,0.002,219,1483,481.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6145.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6150.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85139.5]
["2025-02-18T15:21:58.000000000",6112.78,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85139.5]
["2025-02-18T15:22:10.000000000",6112.8,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1468,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6040.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6045.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6050.0,62.8,63.3,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6055.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6060.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6065.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6070.0,42.8,43.3,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21437,237.4,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6075.0,37.8,38.3,0.0,0.1,0.995,-0.005,0.001,771,1553,0.001,1254,25197,202.5,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6080.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6085.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46847,477.6,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6090.0,23.0,23.3,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45272,889.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6095.0,18.1,18.4,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61334,1765.7999999999995,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6100.0,13.3,13.6,0.35,0.4,0.913,-0.087,0.017,4939,14698,0.017,4787,129853,16534.2,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6105.0,8.7,9.0,0.75,0.8,0.823,-0.177,0.031,2046,17649,0.031,600,60271,8202.6,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6110.0,4.9,5.0,1.9,1.95,0.638,-0.362,0.048,1218,39593,0.048,958,77790,10444.8,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6115.0,2.2,2.25,4.1,4.2,0.39,-0.61,0.048,1961,72187,0.048,1460,47907,16420.8,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6120.0,0.75,0.8,7.6,7.9,0.18,-0.82,0.033,3591,99078,0.033,1744,34219,17605.5,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6125.0,0.2,0.3,12.0,12.4,0.069,-0.931,0.016,2150,81294,0.016,901,11791,4881.6,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6130.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,2512,70542,0.008,470,6181,2385.6000000000004,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6135.0,0.05,0.1,21.8,22.3,0.019,-0.981,0.004,2085,53201,0.004,146,2431,892.4,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6140.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,2186,51882,0.002,219,1483,481.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6145.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1817,31862,0.001,78,1299,189.5,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84279.0]
["2025-02-18T15:22:10.000000000",6112.8,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84279.0]
["2025-02-18T15:22:22.000000000",6112.79,5990.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,5995.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6000.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6005.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6010.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6015.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6020.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6025.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6030.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6035.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6040.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6045.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6050.0,62.8,63.4,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6055.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,359,236,0.001,1270,9458,162.9,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6060.0,52.8,53.4,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16994,199.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6065.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6070.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21437,237.4,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6075.0,37.9,38.4,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25198,405.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6080.0,32.9,33.4,0.05,0.1,0.986,-0.014,0.002,850,1661,0.002,1106,34374,391.2,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6085.0,27.9,28.4,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46847,477.6,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6090.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45273,889.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6095.0,18.1,18.5,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61334,1765.7999999999995,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6100.0,13.3,13.6,0.35,0.4,0.914,-0.086,0.017,4939,14708,0.017,4787,129866,16534.2,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6105.0,8.7,9.0,0.75,0.8,0.827,-0.173,0.031,2046,17649,0.031,600,60277,8202.6,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6110.0,4.9,5.1,1.85,1.95,0.643,-0.357,0.048,1218,39606,0.048,958,77797,10444.8,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6115.0,2.2,2.25,4.1,4.2,0.394,-0.606,0.049,1961,72201,0.049,1460,47907,16762.9,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6120.0,0.75,0.8,7.5,7.8,0.182,-0.818,0.034,3591,99129,0.034,1744,34221,18139.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6125.0,0.2,0.3,12.0,12.3,0.069,-0.931,0.016,2150,81305,0.016,901,11792,4881.6,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6130.0,0.1,0.15,16.8,17.2,0.034,-0.966,0.008,2512,70546,0.008,470,6181,2385.6000000000004,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6135.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,2085,53201,0.004,146,2431,892.4,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6140.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,2186,51882,0.002,219,1483,481.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6145.0,0.0,0.05,31.7,32.2,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6150.0,0.0,0.05,36.7,37.2,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6155.0,0.0,0.05,41.7,42.2,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6160.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6165.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6170.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6175.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6180.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6185.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6190.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6195.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6200.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6205.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6210.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6215.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6220.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6225.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6230.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85357.1]
["2025-02-18T15:22:22.000000000",6112.79,6235.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6050.0,63.1,63.6,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9458,162.9,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6060.0,53.1,53.5,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6065.0,48.1,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6070.0,43.1,43.5,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21437,237.4,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6075.0,38.1,38.6,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34376,391.2,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6085.0,28.1,28.6,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46847,477.6,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6090.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45275,889.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6095.0,18.3,18.6,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61336,1765.7999999999995,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6100.0,13.5,13.8,0.3,0.4,0.914,-0.086,0.017,4939,14708,0.017,4787,129876,16534.2,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6105.0,8.9,9.2,0.7,0.8,0.827,-0.173,0.031,2046,17651,0.031,600,60392,8202.6,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6110.0,5.0,5.2,1.8,1.85,0.643,-0.357,0.048,1218,39613,0.048,958,77847,10444.8,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6115.0,2.25,2.35,3.9,4.1,0.394,-0.606,0.049,1961,72254,0.049,1460,47911,16762.9,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6120.0,0.8,0.85,7.4,7.7,0.182,-0.818,0.034,3591,99155,0.034,1744,34223,18139.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6125.0,0.2,0.3,11.8,12.1,0.069,-0.931,0.016,2150,81314,0.016,901,11793,4881.6,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70547,0.008,470,6181,2385.6000000000004,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,53213,0.004,146,2431,892.4,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,51887,0.002,219,1483,481.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85357.1]
["2025-02-18T15:22:33.000000000",6112.9,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85357.1]
["2025-02-18T15:22:45.000000000",6112.85,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6070.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21437,237.4,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6075.0,38.0,38.6,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34376,391.2,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6085.0,28.1,28.6,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46850,477.6,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6090.0,23.3,23.6,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45275,889.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6095.0,18.3,18.6,0.15,0.2,0.959,-0.041,0.008,519,2097,0.008,1443,61341,1569.6,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6100.0,13.5,13.8,0.3,0.35,0.921,-0.078,0.016,4939,14708,0.016,4787,129881,15561.6,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6105.0,8.9,9.2,0.7,0.75,0.831,-0.168,0.03,2046,17651,0.03,600,60394,7938.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6110.0,5.0,5.1,1.8,1.85,0.653,-0.347,0.048,1218,39613,0.048,958,77849,10444.8,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6115.0,2.25,2.3,3.9,4.1,0.399,-0.596,0.048,1961,72261,0.049,1460,47912,16566.8,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6120.0,0.75,0.85,7.4,7.7,0.19,-0.81,0.034,3591,99159,0.034,1744,34223,18139.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6125.0,0.25,0.3,11.8,12.2,0.069,-0.93,0.016,2150,81318,0.017,901,11793,4971.7,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70547,0.008,470,6181,2385.6000000000004,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6135.0,0.05,0.1,21.5,22.1,0.019,-0.981,0.004,2085,53213,0.004,146,2431,892.4,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,51887,0.002,219,1483,481.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83817.7]
["2025-02-18T15:22:45.000000000",6112.85,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83817.7]
["2025-02-18T15:22:56.000000000",6112.92,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6015.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6020.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6025.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6030.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6035.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6050.0,63.0,63.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6070.0,43.0,43.5,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21437,237.4,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6075.0,38.0,38.5,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6080.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34381,391.2,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6085.0,28.0,28.6,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46850,477.6,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6090.0,23.2,23.5,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45280,889.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6095.0,18.3,18.6,0.15,0.2,0.959,-0.041,0.008,519,2097,0.008,1443,61355,1569.6,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6100.0,13.4,13.8,0.3,0.4,0.922,-0.078,0.016,4939,14708,0.016,4787,129914,15561.6,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6105.0,8.9,9.1,0.75,0.8,0.839,-0.161,0.03,2046,17656,0.03,600,60439,7938.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6110.0,5.0,5.1,1.75,1.85,0.66,-0.34,0.047,1218,39622,0.047,958,77893,10227.2,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6115.0,2.25,2.3,3.9,4.1,0.41,-0.59,0.049,1961,72330,0.049,1460,47921,16762.9,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6120.0,0.75,0.85,7.4,7.7,0.195,-0.805,0.035,3591,99231,0.035,1744,34224,18672.500000000004,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6125.0,0.2,0.3,11.8,12.2,0.075,-0.925,0.017,2150,81326,0.017,901,11796,5186.700000000001,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70548,0.008,470,6181,2385.6000000000004,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6135.0,0.05,0.1,21.6,22.1,0.019,-0.981,0.004,2085,53223,0.004,146,2431,892.4,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,51887,0.002,219,1483,481.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84544.7]
["2025-02-18T15:22:56.000000000",6112.92,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84544.7]
["2025-02-18T15:23:07.000000000",6112.47,5990.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,5995.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6000.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6005.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6010.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6015.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6070.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21441,237.4,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6075.0,37.6,38.1,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6080.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34381,391.2,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6085.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46854,477.6,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6090.0,22.8,23.2,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45280,889.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6095.0,17.9,18.1,0.15,0.2,0.958,-0.042,0.009,519,2097,0.009,1443,61355,1765.7999999999995,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6100.0,13.0,13.3,0.35,0.4,0.913,-0.087,0.017,4939,14708,0.017,4787,129925,16534.2,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6105.0,8.5,8.7,0.75,0.85,0.825,-0.175,0.031,2046,17656,0.031,600,60457,8202.6,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6110.0,4.7,4.9,1.95,2.0,0.638,-0.362,0.049,1218,39628,0.049,958,77927,10662.4,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6115.0,2.05,2.15,4.2,4.3,0.386,-0.614,0.048,1961,72373,0.048,1460,47925,16420.8,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6120.0,0.7,0.75,7.8,8.0,0.179,-0.821,0.033,3591,99247,0.033,1744,34224,17605.5,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6125.0,0.2,0.25,12.3,12.6,0.064,-0.936,0.015,2150,81327,0.015,901,11796,4576.5,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6130.0,0.05,0.15,17.1,17.4,0.029,-0.971,0.007,2512,70559,0.007,470,6181,2087.4,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,53223,0.004,146,2431,892.4,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6140.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2186,51887,0.002,219,1483,481.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6145.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6150.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6160.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6165.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6170.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6175.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6180.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6185.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6190.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6195.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6200.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6205.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6210.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6215.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6225.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84095.79999999999]
["2025-02-18T15:23:07.000000000",6112.47,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6020.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6025.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6030.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6035.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6040.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6045.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6050.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6055.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6070.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21444,237.4,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6075.0,37.6,38.1,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6080.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34382,391.2,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6085.0,27.6,28.2,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46860,477.6,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6090.0,22.8,23.1,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45284,889.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6095.0,17.9,18.2,0.15,0.2,0.958,-0.042,0.009,519,2099,0.009,1443,61355,1765.7999999999995,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6100.0,13.0,13.4,0.35,0.4,0.913,-0.087,0.017,4939,14708,0.017,4787,129933,16534.2,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6105.0,8.5,8.8,0.75,0.85,0.825,-0.175,0.031,2046,17656,0.031,600,60462,8202.6,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6110.0,4.7,4.9,1.9,2.0,0.638,-0.362,0.049,1218,39638,0.049,958,77953,10662.4,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6115.0,2.05,2.15,4.2,4.3,0.386,-0.614,0.048,1961,72390,0.048,1460,47933,16420.8,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6120.0,0.7,0.75,7.8,8.0,0.179,-0.821,0.033,3591,99250,0.033,1744,34225,17605.5,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6125.0,0.2,0.25,12.2,12.6,0.064,-0.936,0.015,2150,81330,0.015,901,11796,4576.5,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6130.0,0.05,0.1,17.1,17.4,0.029,-0.971,0.007,2512,70577,0.007,470,6181,2087.4,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,53238,0.004,146,2431,892.4,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6140.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2186,51888,0.002,219,1483,481.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6155.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6160.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6165.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84095.79999999999]
["2025-02-18T15:23:18.000000000",6112.4,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84095.79999999999]
["2025-02-18T15:23:30.000000000",6113.18,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6040.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6045.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6050.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,2586,143,0.0,3631,11116,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6055.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21452,237.4,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6075.0,38.1,38.6,0.0,0.05,0.991,-0.009,0.002,771,1563,0.002,1254,25199,405.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6080.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34382,391.2,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6085.0,28.1,28.7,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46860,477.6,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6090.0,23.3,23.6,0.1,0.15,0.972,-0.028,0.005,603,2816,0.005,1175,45285,889.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6095.0,18.4,18.6,0.15,0.2,0.958,-0.042,0.009,519,2099,0.009,1443,61357,1765.7999999999995,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6100.0,13.5,13.8,0.3,0.35,0.913,-0.087,0.017,4939,14708,0.017,4787,129942,16534.2,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6105.0,8.9,9.2,0.7,0.75,0.824,-0.176,0.032,2046,17662,0.032,600,60483,8467.2,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6110.0,5.0,5.2,1.75,1.8,0.635,-0.365,0.05,1218,39643,0.05,958,78073,10880.000000000002,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6115.0,2.25,2.3,3.9,4.1,0.382,-0.618,0.047,1961,72452,0.047,1460,47939,16078.7,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6120.0,0.75,0.85,7.4,7.6,0.175,-0.825,0.033,3591,99259,0.033,1744,34229,17605.5,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6125.0,0.25,0.3,11.8,12.1,0.064,-0.936,0.015,2150,81356,0.015,901,11797,4576.5,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6130.0,0.1,0.15,16.7,17.0,0.023,-0.977,0.006,2512,70631,0.006,470,6181,1789.2,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6135.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,2085,53244,0.004,146,2431,892.4,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,51888,0.002,219,1483,481.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31902,0.001,78,1299,189.5,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,654,408.4,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83937.7]
["2025-02-18T15:23:30.000000000",6113.18,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83937.7]
["2025-02-18T15:23:41.000000000",6113.14,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6015.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6020.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6025.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6030.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6035.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6050.0,63.0,63.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6070.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21452,237.4,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6075.0,38.0,38.6,0.0,0.1,0.995,-0.005,0.001,771,1563,0.001,1254,25199,202.5,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6080.0,33.0,33.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34382,391.2,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6085.0,28.0,28.6,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46860,477.6,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6090.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45285,889.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6095.0,18.3,18.6,0.15,0.2,0.959,-0.041,0.008,519,2099,0.008,1443,61357,1569.6,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6100.0,13.5,13.8,0.3,0.35,0.922,-0.078,0.016,4939,14708,0.016,4787,129970,15561.6,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6105.0,8.9,9.2,0.7,0.75,0.833,-0.167,0.03,2046,17692,0.03,600,60486,7938.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6110.0,5.0,5.2,1.75,1.85,0.654,-0.346,0.047,1218,39645,0.047,958,78105,10227.2,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6115.0,2.25,2.3,3.9,4.1,0.404,-0.596,0.05,1961,72487,0.05,1460,47950,17105.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6120.0,0.75,0.85,7.4,7.7,0.188,-0.812,0.035,3591,99274,0.035,1744,34231,18672.500000000004,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6125.0,0.25,0.3,11.8,12.1,0.075,-0.925,0.017,2150,81371,0.017,901,11798,5186.700000000001,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6130.0,0.1,0.15,16.7,17.0,0.034,-0.966,0.008,2512,70631,0.008,470,6181,2385.6000000000004,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6135.0,0.05,0.1,21.5,22.1,0.019,-0.981,0.004,2085,53244,0.004,146,2431,892.4,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,51891,0.002,219,1483,481.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4009,13539,0.001,75,656,408.4,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84684.29999999999]
["2025-02-18T15:23:41.000000000",6113.14,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84684.29999999999]
["2025-02-18T15:23:53.000000000",6112.69,5990.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,5995.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6000.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6005.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6010.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6015.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6020.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6025.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6030.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6035.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6040.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6045.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6050.0,62.3,62.9,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6055.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9459,162.9,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6060.0,52.3,52.8,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6065.0,47.4,47.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6070.0,42.4,42.8,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21452,237.4,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6075.0,37.4,37.9,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25200,405.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6080.0,32.4,32.9,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34386,391.2,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6085.0,27.4,27.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46860,477.6,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6090.0,22.5,22.9,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45286,889.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6095.0,17.6,18.0,0.2,0.25,0.958,-0.042,0.009,519,2100,0.009,1443,61362,1765.7999999999995,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6100.0,12.8,13.1,0.35,0.4,0.917,-0.086,0.016,4939,14709,0.017,4787,130007,16040.300000000005,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6105.0,8.3,8.6,0.8,0.9,0.827,-0.173,0.031,2046,17700,0.031,600,60559,8202.6,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6110.0,4.6,4.7,2.0,2.1,0.64,-0.359,0.048,1218,39652,0.048,958,78188,10444.8,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6115.0,1.95,2.05,4.3,4.5,0.391,-0.609,0.049,1961,72522,0.049,1460,47981,16762.9,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6120.0,0.65,0.7,7.9,8.2,0.178,-0.822,0.034,3591,99302,0.034,1744,34235,18139.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6125.0,0.2,0.25,12.5,12.8,0.064,-0.936,0.016,2150,81378,0.016,901,11798,4881.6,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6130.0,0.1,0.15,17.3,17.7,0.034,-0.966,0.008,2512,70644,0.008,470,6181,2385.6000000000004,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6135.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,2085,53253,0.004,146,2431,892.4,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6140.0,0.0,0.05,27.2,27.7,0.007,-0.993,0.002,2186,51892,0.002,219,1483,481.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6145.0,0.0,0.05,32.2,32.7,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6150.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6155.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6160.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6165.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6170.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,4009,13539,0.001,75,656,408.4,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6175.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6180.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6185.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6190.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6195.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6200.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6205.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6210.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6215.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6220.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6225.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6230.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84863.20000000001]
["2025-02-18T15:23:53.000000000",6112.69,6235.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,5990.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,5995.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6000.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6005.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6010.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6015.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6020.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6025.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6030.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6035.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6040.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6045.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6050.0,62.5,63.1,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6055.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9460,162.9,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6060.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6065.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6070.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21456,237.4,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6075.0,37.6,38.1,0.0,0.1,0.991,-0.009,0.002,771,1563,0.002,1254,25200,405.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6080.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34386,391.2,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6085.0,27.7,28.1,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46860,477.6,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6090.0,22.8,23.1,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45286,889.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6095.0,17.8,18.1,0.2,0.25,0.958,-0.042,0.009,519,2100,0.009,1443,61371,1765.7999999999995,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6100.0,13.0,13.3,0.35,0.4,0.917,-0.086,0.016,4939,14709,0.017,4787,130010,16040.300000000005,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6105.0,8.4,8.7,0.75,0.85,0.827,-0.173,0.031,2046,17700,0.031,600,60566,8202.6,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6110.0,4.7,4.9,1.95,2.0,0.64,-0.359,0.048,1218,39659,0.048,958,78213,10444.8,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6115.0,2.05,2.1,4.2,4.3,0.391,-0.609,0.049,1961,72534,0.049,1460,47992,16762.9,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6120.0,0.7,0.75,7.8,8.1,0.178,-0.822,0.034,3591,99306,0.034,1744,34236,18139.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6125.0,0.2,0.25,12.3,12.6,0.064,-0.936,0.016,2150,81381,0.016,901,11798,4881.6,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6130.0,0.1,0.15,17.1,17.5,0.034,-0.966,0.008,2512,70657,0.008,470,6181,2385.6000000000004,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6135.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,2085,53255,0.004,146,2431,892.4,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6140.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,2186,51894,0.002,219,1483,481.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6145.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6150.0,0.0,0.05,37.0,37.4,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6155.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6160.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6165.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6170.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,4009,13541,0.001,75,656,408.4,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6175.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6180.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6185.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6190.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6195.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,4411,7268,0.0,14,8,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6200.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6205.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6210.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6215.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6220.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6225.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6230.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84863.20000000001]
["2025-02-18T15:24:04.000000000",6112.73,6235.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84863.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6050.0,63.3,63.8,0.0,0.05,0.996,-0.003,0.0,2586,143,0.0,3631,11116,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9470,162.9,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6070.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21456,237.4,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6075.0,38.3,38.8,0.0,0.05,0.991,-0.009,0.002,771,1563,0.002,1254,25201,405.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6080.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34386,391.2,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6085.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46861,477.6,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6090.0,23.5,23.8,0.1,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45287,889.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6095.0,18.5,18.9,0.15,0.2,0.954,-0.046,0.009,519,2100,0.009,1443,61382,1765.7999999999995,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6100.0,13.7,14.0,0.3,0.35,0.914,-0.086,0.017,4939,14710,0.017,4787,130029,16534.2,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6105.0,9.1,9.3,0.65,0.7,0.827,-0.173,0.031,2046,17702,0.031,600,60603,8202.6,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6110.0,5.1,5.3,1.65,1.75,0.645,-0.355,0.048,1218,39670,0.048,958,78267,10444.8,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6115.0,2.3,2.35,3.7,3.9,0.392,-0.608,0.05,1961,72571,0.05,1460,48009,17105.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6120.0,0.8,0.85,7.2,7.5,0.179,-0.821,0.034,3591,99332,0.034,1744,34236,18139.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6125.0,0.2,0.3,11.6,11.9,0.065,-0.935,0.016,2150,81412,0.016,901,11808,4881.6,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6130.0,0.1,0.15,16.5,16.8,0.034,-0.966,0.008,2512,70681,0.008,470,6182,2385.6000000000004,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6135.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,2085,53262,0.004,146,2431,892.4,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6140.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2186,51895,0.002,219,1483,481.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6150.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6160.0,0.0,0.05,46.2,46.8,0.004,-0.996,0.001,3506,18407,0.001,57,1285,356.3,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13541,0.001,75,656,408.4,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85699.20000000001]
["2025-02-18T15:24:15.000000000",6113.19,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85699.20000000001]
["2025-02-18T15:24:26.000000000",6113.79,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,83,0.0,5111,4673,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.001,359,238,0.001,1270,9470,162.9,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6060.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,546,141,0.001,1444,16996,199.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6065.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6070.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,1016,723,0.001,1358,21456,237.4,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6075.0,39.1,39.6,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25201,202.5,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6080.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34386,391.2,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6085.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46863,477.6,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6090.0,24.1,24.6,0.05,0.15,0.973,-0.027,0.005,603,2816,0.005,1175,45512,889.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6095.0,19.2,19.6,0.15,0.2,0.959,-0.041,0.008,519,2120,0.008,1443,61396,1569.6,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6100.0,14.4,14.7,0.25,0.3,0.923,-0.077,0.015,4939,14722,0.015,4787,130322,14588.999999999998,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6105.0,9.7,10.0,0.55,0.6,0.844,-0.156,0.029,2046,17704,0.029,600,60644,7673.400000000001,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6110.0,5.7,5.8,1.4,1.5,0.669,-0.331,0.047,1218,39695,0.047,958,78367,10227.2,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6115.0,2.6,2.65,3.3,3.4,0.416,-0.585,0.051,1961,72691,0.05,1460,48029,17301.1,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6120.0,0.9,1.0,6.5,6.8,0.194,-0.806,0.036,3591,99516,0.036,1744,34238,19206.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6125.0,0.25,0.3,10.9,11.2,0.071,-0.929,0.017,2150,81619,0.017,901,11808,5186.700000000001,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6130.0,0.1,0.15,15.7,16.1,0.035,-0.965,0.008,2512,70741,0.008,470,6193,2385.6000000000004,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6135.0,0.05,0.1,20.5,21.0,0.019,-0.981,0.005,2085,53273,0.005,146,2431,1115.5,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,52037,0.002,219,1483,481.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6150.0,0.0,0.05,35.5,36.0,0.005,-0.995,0.001,4540,42126,0.001,291,2523,483.1,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6160.0,0.0,0.05,45.5,46.0,0.004,-0.995,0.001,3506,18407,0.001,57,1285,356.3,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84399.79999999999]
["2025-02-18T15:24:26.000000000",6113.79,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84399.79999999999]
["2025-02-18T15:24:38.000000000",6114.13,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,238,0.0,1270,9470,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16996,199.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,724,0.001,1358,21456,237.4,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25239,202.5,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34391,391.2,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6085.0,29.3,29.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46874,477.6,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6090.0,24.4,24.9,0.05,0.15,0.978,-0.022,0.004,603,2817,0.004,1175,45555,711.2,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6095.0,19.5,19.9,0.15,0.2,0.96,-0.04,0.008,519,2120,0.008,1443,61432,1569.6,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6100.0,14.7,14.9,0.25,0.3,0.934,-0.066,0.014,4939,14724,0.014,4787,130420,13616.399999999998,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6105.0,9.9,10.2,0.55,0.6,0.864,-0.136,0.026,2046,17709,0.026,600,60742,6879.599999999999,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6110.0,5.8,6.0,1.35,1.4,0.71,-0.292,0.045,1218,39706,0.045,958,78493,9791.999999999998,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6115.0,2.7,2.75,3.2,3.3,0.457,-0.543,0.051,1961,72760,0.051,1460,48053,17447.1,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6120.0,0.95,1.0,6.4,6.6,0.222,-0.778,0.039,3591,99537,0.039,1744,34242,20806.5,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6125.0,0.25,0.3,10.6,10.9,0.079,-0.921,0.019,2150,81619,0.019,901,11808,5796.900000000001,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6130.0,0.1,0.15,15.4,15.7,0.036,-0.964,0.009,2512,70751,0.009,470,6196,2683.8,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53274,0.005,146,2431,1115.5,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52038,0.002,219,1483,481.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,42126,0.001,291,2523,483.1,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18407,0.001,57,1285,356.3,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84512.39999999998]
["2025-02-18T15:24:38.000000000",6114.13,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6015.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6020.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6025.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6030.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6035.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6040.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6045.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6050.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6055.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,359,238,0.0,1270,9470,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6060.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16996,199.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6065.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6070.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,1016,724,0.001,1358,21456,237.4,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6075.0,39.2,39.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25239,202.5,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6080.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34393,391.2,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6085.0,29.2,29.8,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46874,477.6,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6090.0,24.3,24.8,0.05,0.1,0.978,-0.022,0.004,603,2817,0.004,1175,45559,711.2,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6095.0,19.4,19.8,0.15,0.2,0.96,-0.04,0.008,519,2120,0.008,1443,61439,1569.6,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6100.0,14.6,14.9,0.25,0.3,0.934,-0.066,0.014,4939,14724,0.014,4787,130431,13616.399999999998,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6105.0,9.9,10.2,0.55,0.6,0.864,-0.136,0.026,2046,17711,0.026,600,60757,6879.599999999999,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6110.0,5.8,5.9,1.4,1.45,0.71,-0.292,0.045,1218,39723,0.045,958,78550,9791.999999999998,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6115.0,2.65,2.7,3.2,3.3,0.457,-0.543,0.051,1961,72797,0.051,1460,48087,17447.1,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6120.0,0.95,1.0,6.5,6.7,0.222,-0.778,0.039,3591,99597,0.039,1744,34242,20806.5,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6125.0,0.25,0.3,10.7,11.0,0.079,-0.921,0.019,2150,81638,0.019,901,11817,5796.900000000001,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6130.0,0.1,0.15,15.5,15.8,0.036,-0.964,0.009,2512,70754,0.009,470,6196,2683.8,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6135.0,0.05,0.1,20.4,20.9,0.02,-0.98,0.005,2085,53275,0.005,146,2431,1115.5,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6140.0,0.0,0.05,25.4,25.9,0.007,-0.993,0.002,2186,52038,0.002,219,1483,481.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4540,42126,0.001,291,2523,483.1,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18407,0.001,57,1285,356.3,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84512.39999999998]
["2025-02-18T15:24:49.000000000",6113.95,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84512.39999999998]
["2025-02-18T15:25:00.000000000",6114.02,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6015.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6020.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6025.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6030.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6035.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6040.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6045.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6050.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6055.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,359,238,0.0,1270,9470,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6060.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16998,199.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6065.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16241,139.20000000000002,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6070.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,1016,724,0.001,1358,21456,237.4,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25239,202.5,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34393,391.2,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6085.0,29.3,29.8,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46874,477.6,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2818,0.004,1175,45559,711.2,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6095.0,19.5,19.8,0.15,0.2,0.96,-0.04,0.008,519,2120,0.008,1443,61442,1569.6,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6100.0,14.5,14.9,0.25,0.3,0.933,-0.067,0.014,4939,14725,0.014,4787,130436,13616.399999999998,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6105.0,9.8,10.2,0.55,0.6,0.858,-0.141,0.027,2046,17743,0.027,600,60784,7144.199999999999,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6110.0,5.7,5.9,1.4,1.45,0.696,-0.304,0.046,1218,39746,0.046,958,78591,10009.6,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6115.0,2.65,2.7,3.2,3.3,0.445,-0.556,0.05,1961,72843,0.051,1460,48134,17251.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6120.0,0.95,1.0,6.4,6.7,0.213,-0.787,0.038,3591,99606,0.038,1744,34243,20273.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6125.0,0.25,0.3,10.7,11.0,0.078,-0.922,0.019,2150,81639,0.019,901,11817,5796.900000000001,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6130.0,0.1,0.15,15.5,15.9,0.035,-0.965,0.009,2512,70755,0.009,470,6196,2683.8,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53276,0.005,146,2431,1115.5,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52038,0.002,219,1483,481.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31902,0.001,78,1303,189.5,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,42126,0.001,291,2523,483.1,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6225.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84264.99999999999]
["2025-02-18T15:25:00.000000000",6114.02,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84264.99999999999]
["2025-02-18T15:25:12.000000000",6114.11,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,238,0.0,1270,9470,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16999,199.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,724,0.001,1358,21456,237.4,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25244,202.5,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6080.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34394,391.2,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6085.0,29.3,29.9,0.05,0.1,0.984,-0.016,0.003,518,881,0.003,1074,46874,477.6,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6090.0,24.3,24.9,0.05,0.1,0.982,-0.018,0.004,603,2818,0.004,1175,45564,711.2,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6095.0,19.5,19.9,0.15,0.2,0.96,-0.04,0.008,519,2120,0.008,1443,61444,1569.6,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6100.0,14.6,14.9,0.25,0.3,0.933,-0.067,0.014,4939,14725,0.014,4787,130465,13616.399999999998,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6105.0,10.0,10.3,0.55,0.6,0.864,-0.136,0.026,2046,17744,0.026,600,60816,6879.599999999999,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6110.0,5.8,6.1,1.35,1.4,0.705,-0.295,0.045,1218,39755,0.045,958,78675,9791.999999999998,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6115.0,2.7,2.75,3.2,3.3,0.455,-0.545,0.051,1961,72882,0.051,1460,48170,17447.1,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6120.0,0.95,1.0,6.3,6.6,0.222,-0.778,0.039,3591,99676,0.039,1744,34245,20806.5,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6125.0,0.25,0.3,10.6,10.9,0.079,-0.921,0.019,2150,81669,0.019,901,11819,5796.900000000001,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6130.0,0.1,0.15,15.4,15.8,0.036,-0.964,0.009,2512,70761,0.009,470,6197,2683.8,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53277,0.005,146,2431,1115.5,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,2186,52038,0.002,219,1483,481.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42128,0.001,291,2523,483.1,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6220.0,0.0,0.05,103.0,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6230.0,0.0,0.05,113.0,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84512.39999999998]
["2025-02-18T15:25:12.000000000",6114.11,6235.0,0.0,0.05,118.0,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84512.39999999998]
["2025-02-18T15:25:23.000000000",6114.34,5990.0,124.4,127.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,5995.0,119.4,122.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6000.0,114.4,117.6,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6005.0,109.4,112.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6010.0,104.4,107.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6015.0,99.4,102.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6020.0,94.4,98.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6025.0,89.4,93.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6030.0,84.4,87.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6035.0,79.4,83.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6040.0,74.4,78.0,0.0,0.05,0.997,-0.003,0.0,128,60,0.0,2605,7615,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6045.0,69.4,72.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6050.0,64.4,65.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6055.0,59.4,60.6,0.0,0.05,0.996,-0.004,0.0,359,238,0.0,1270,9470,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6060.0,54.4,55.6,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16999,199.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6065.0,49.5,50.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6070.0,44.5,45.6,0.0,0.05,0.995,-0.005,0.001,1016,725,0.001,1358,21456,237.4,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6075.0,39.5,40.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25271,202.5,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6080.0,34.5,35.7,0.05,0.1,0.986,-0.014,0.002,850,1665,0.002,1106,34394,391.2,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6085.0,29.6,30.6,0.05,0.1,0.985,-0.015,0.003,518,881,0.003,1074,46934,477.6,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6090.0,24.6,25.0,0.05,0.1,0.982,-0.018,0.004,603,2818,0.004,1175,45566,711.2,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6095.0,19.9,20.3,0.15,0.2,0.961,-0.039,0.008,519,2121,0.008,1443,61486,1569.6,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6100.0,15.0,15.4,0.25,0.3,0.934,-0.066,0.013,4939,14733,0.013,4787,130511,12643.8,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6105.0,10.3,10.5,0.5,0.55,0.866,-0.134,0.025,2046,17762,0.025,600,60866,6615.000000000001,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6110.0,6.1,6.2,1.25,1.35,0.717,-0.283,0.044,1218,39783,0.044,958,78720,9574.4,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6115.0,2.85,2.9,3.0,3.1,0.47,-0.53,0.052,1961,72944,0.052,1460,48196,17789.2,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6120.0,1.0,1.1,6.0,6.3,0.231,-0.769,0.04,3591,99737,0.04,1744,34282,21340.000000000004,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6125.0,0.25,0.35,10.3,10.6,0.085,-0.915,0.02,2150,81688,0.02,901,11821,6102.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6130.0,0.1,0.15,15.0,15.4,0.036,-0.964,0.009,2512,70763,0.009,470,6200,2683.8,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6135.0,0.05,0.1,19.6,20.6,0.02,-0.98,0.005,2085,53277,0.005,146,2431,1115.5,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6140.0,0.0,0.05,24.4,25.6,0.007,-0.993,0.002,2186,52047,0.002,219,1483,481.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6145.0,0.0,0.05,29.5,30.6,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6150.0,0.0,0.05,34.5,35.5,0.006,-0.994,0.001,4540,42129,0.001,291,2523,483.1,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6155.0,0.0,0.05,39.6,40.6,0.005,-0.995,0.001,1603,21560,0.001,54,823,165.7,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6160.0,0.0,0.05,44.6,45.6,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6165.0,0.0,0.05,49.6,50.6,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6170.0,0.0,0.05,54.4,55.6,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6175.0,0.0,0.05,59.4,60.6,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6180.0,0.0,0.05,64.1,65.6,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6185.0,0.0,0.05,69.1,70.6,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6190.0,0.0,0.05,74.1,75.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6195.0,0.0,0.05,79.1,80.6,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6200.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6205.0,0.0,0.05,89.1,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6210.0,0.0,0.05,94.1,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6215.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6220.0,0.0,0.05,104.1,105.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6225.0,0.0,0.05,109.1,110.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6230.0,0.0,0.05,114.1,115.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84238.3]
["2025-02-18T15:25:23.000000000",6114.34,6235.0,0.0,0.05,119.1,120.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,5990.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,5995.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6000.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6005.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6010.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6015.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6020.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6025.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6030.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6035.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6040.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6045.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9470,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6060.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16999,199.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6065.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6070.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21457,237.4,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6075.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25272,202.5,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6080.0,34.8,35.4,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34398,391.2,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6085.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46936,477.6,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6090.0,24.9,25.4,0.05,0.1,0.982,-0.018,0.004,603,2823,0.004,1175,45569,711.2,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6095.0,20.0,20.3,0.1,0.15,0.961,-0.039,0.008,519,2123,0.008,1443,61529,1569.6,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6100.0,15.1,15.5,0.2,0.3,0.934,-0.066,0.013,4939,14749,0.013,4787,130767,12643.8,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6105.0,10.3,10.7,0.5,0.55,0.866,-0.134,0.025,2046,17789,0.025,600,60977,6615.000000000001,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6110.0,6.1,6.4,1.25,1.3,0.717,-0.283,0.044,1218,39846,0.044,958,78819,9574.4,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6115.0,2.9,3.0,2.9,3.0,0.47,-0.53,0.052,1961,73118,0.052,1460,48244,17789.2,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6120.0,1.05,1.1,5.9,6.1,0.231,-0.769,0.04,3591,99900,0.04,1744,34291,21340.000000000004,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6125.0,0.3,0.35,10.2,10.5,0.085,-0.915,0.02,2150,81714,0.02,901,11825,6102.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6130.0,0.1,0.15,14.9,15.3,0.036,-0.964,0.009,2512,70770,0.009,470,6201,2683.8,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6135.0,0.05,0.1,19.8,20.3,0.02,-0.98,0.005,2085,53281,0.005,146,2432,1115.5,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6140.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,2186,52049,0.002,219,1484,481.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6145.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6150.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,4540,42129,0.001,291,2523,483.1,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6155.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1603,21562,0.001,54,823,165.7,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6160.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6165.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6170.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6175.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6180.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6185.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6190.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6195.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6200.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6205.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6210.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6215.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6225.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84238.3]
["2025-02-18T15:25:34.000000000",6114.86,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84238.3]
["2025-02-18T15:25:45.000000000",6115.03,5995.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6000.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,699,86,0.0,5111,4673,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6005.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6010.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6015.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6020.0,94.9,95.5,0.0,0.05,0.998,-0.002,0.0,373,271,0.0,1768,4418,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6025.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6030.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6035.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6040.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6045.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6050.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9470,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16999,199.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6065.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6070.0,45.0,45.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21457,237.4,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6075.0,40.0,40.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25281,202.5,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6080.0,35.0,35.5,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34402,391.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6085.0,30.0,30.5,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46956,477.6,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6090.0,25.0,25.6,0.05,0.1,0.982,-0.018,0.004,603,2823,0.004,1175,45570,711.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6095.0,20.2,20.5,0.1,0.15,0.97,-0.03,0.006,519,2123,0.006,1443,61531,1177.1999999999998,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6100.0,15.3,15.6,0.2,0.25,0.944,-0.056,0.012,4939,14754,0.012,4787,130770,11671.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6105.0,10.6,10.8,0.45,0.5,0.883,-0.117,0.024,2046,17793,0.024,600,60995,6350.4,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6110.0,6.3,6.5,1.15,1.2,0.732,-0.268,0.042,1218,39851,0.042,958,78869,9139.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6115.0,3.0,3.1,2.8,2.9,0.491,-0.509,0.052,1961,73178,0.052,1460,48276,17789.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6120.0,1.1,1.2,5.8,6.0,0.246,-0.754,0.042,3591,100039,0.042,1744,34294,22407.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6125.0,0.3,0.35,9.9,10.3,0.092,-0.908,0.022,2150,81722,0.022,901,11825,6712.2,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6130.0,0.1,0.15,14.7,15.1,0.037,-0.963,0.01,2512,70773,0.01,470,6207,2982.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6135.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,2085,53281,0.005,146,2432,1115.5,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6140.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,2186,52050,0.002,219,1484,481.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6145.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6150.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,4540,42629,0.001,291,3023,483.1,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6155.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1603,21562,0.001,54,823,165.7,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6160.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6165.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6170.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6175.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6180.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6185.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6190.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6195.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6200.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6205.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6210.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6215.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6220.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6225.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6230.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6235.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84148.9]
["2025-02-18T15:25:45.000000000",6115.03,6240.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,84148.9]
["2025-02-18T15:25:57.000000000",6114.98,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,373,271,0.0,1768,4418,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6040.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6055.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9471,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6060.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,16999,199.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6065.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6070.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21461,237.4,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6075.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25281,202.5,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6080.0,34.8,35.3,0.0,0.05,0.987,-0.013,0.002,850,1667,0.002,1106,34419,391.2,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6085.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46959,477.6,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6090.0,24.8,25.3,0.05,0.1,0.983,-0.017,0.004,603,2823,0.004,1175,45580,711.2,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6095.0,20.0,20.3,0.1,0.15,0.97,-0.03,0.006,519,2123,0.006,1443,61554,1177.1999999999998,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6100.0,15.0,15.4,0.2,0.25,0.944,-0.056,0.012,4939,14764,0.012,4787,130806,11671.2,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6105.0,10.3,10.6,0.45,0.55,0.884,-0.116,0.023,2046,17795,0.023,600,61086,6085.799999999999,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6110.0,6.1,6.3,1.25,1.3,0.744,-0.256,0.042,1218,39880,0.042,958,78934,9139.2,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6115.0,2.9,3.0,3.0,3.1,0.501,-0.499,0.055,1961,73263,0.055,1460,48310,18815.5,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6120.0,1.05,1.15,6.0,6.3,0.252,-0.748,0.043,3591,100129,0.043,1744,34302,22940.5,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6125.0,0.3,0.35,10.2,10.5,0.093,-0.907,0.022,2150,81852,0.022,901,11843,6712.2,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6130.0,0.1,0.15,15.0,15.4,0.037,-0.963,0.01,2512,70782,0.01,470,6208,2982.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6135.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,2085,53282,0.005,146,2432,1115.5,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6140.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,2186,52050,0.002,219,1484,481.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6145.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,42629,0.001,291,3023,483.1,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1603,21563,0.001,54,823,165.7,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3360,5499,0.0,366,59,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85444.09999999999]
["2025-02-18T15:25:57.000000000",6114.98,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85444.09999999999]
["2025-02-18T15:26:08.000000000",6114.78,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6020.0,94.2,94.8,0.0,0.05,0.998,-0.003,0.0,373,271,0.0,1768,4418,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17000,199.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6065.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6070.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6075.0,39.3,39.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25282,202.5,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34420,391.2,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6085.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46960,477.6,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2823,0.004,1175,45582,711.2,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6095.0,19.4,19.7,0.1,0.15,0.97,-0.03,0.006,519,2123,0.006,1443,61775,1177.1999999999998,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6100.0,14.5,14.8,0.25,0.3,0.939,-0.061,0.013,4939,14764,0.013,4787,130923,12643.8,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6105.0,9.8,10.1,0.5,0.6,0.875,-0.124,0.024,2046,17795,0.024,600,61302,6350.4,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6110.0,5.7,5.9,1.35,1.45,0.726,-0.274,0.042,1218,39901,0.042,958,79018,9139.2,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6115.0,2.7,2.75,3.2,3.3,0.487,-0.51,0.055,1961,73293,0.056,1460,48341,18961.5,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6120.0,0.95,1.0,6.4,6.7,0.236,-0.764,0.043,3591,100201,0.043,1744,34308,22940.5,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6125.0,0.3,0.35,10.7,11.0,0.091,-0.908,0.021,2150,81891,0.022,901,11844,6497.200000000001,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6130.0,0.1,0.15,15.5,15.9,0.037,-0.963,0.01,2512,70786,0.009,470,6211,2935.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6135.0,0.05,0.1,20.3,20.8,0.021,-0.979,0.005,2085,53284,0.005,146,2432,1115.5,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52051,0.002,219,1484,481.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6150.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5503,0.0,366,59,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6210.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86565.29999999999]
["2025-02-18T15:26:08.000000000",6114.78,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6020.0,94.3,94.8,0.0,0.05,0.998,-0.003,0.0,373,271,0.0,1768,4418,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6025.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6030.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17000,199.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25292,202.5,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34423,391.2,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6085.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46960,477.6,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6090.0,24.4,24.8,0.05,0.1,0.982,-0.018,0.004,603,2823,0.004,1175,45583,711.2,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6095.0,19.5,19.8,0.1,0.15,0.97,-0.03,0.006,519,2123,0.006,1443,61778,1177.1999999999998,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6100.0,14.6,14.9,0.2,0.25,0.939,-0.061,0.013,4939,14765,0.013,4787,130948,12643.8,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6105.0,9.9,10.2,0.5,0.6,0.875,-0.124,0.024,2046,17796,0.024,600,61334,6350.4,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6110.0,5.8,6.0,1.35,1.45,0.726,-0.274,0.042,1218,39933,0.042,958,79055,9139.2,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6115.0,2.7,2.8,3.2,3.3,0.487,-0.51,0.055,1961,73319,0.056,1460,48361,18961.5,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6120.0,1.0,1.05,6.4,6.6,0.236,-0.764,0.043,3591,100214,0.043,1744,34320,22940.5,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6125.0,0.3,0.35,10.6,10.9,0.091,-0.908,0.021,2150,81905,0.022,901,11844,6497.200000000001,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6130.0,0.1,0.15,15.4,15.8,0.037,-0.963,0.01,2512,70790,0.009,470,6211,2935.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6135.0,0.05,0.1,20.3,20.8,0.021,-0.979,0.005,2085,53284,0.005,146,2432,1115.5,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52053,0.002,219,1484,481.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6160.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6170.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3360,5503,0.0,366,59,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6210.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6215.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6225.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86565.29999999999]
["2025-02-18T15:26:19.000000000",6114.6,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86565.29999999999]
["2025-02-18T15:26:31.000000000",6114.59,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11116,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17000,199.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25293,202.5,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6080.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34423,391.2,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6085.0,29.3,29.8,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46960,477.6,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2823,0.004,1175,45585,711.2,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6095.0,19.5,19.8,0.1,0.15,0.969,-0.031,0.007,519,2123,0.007,1443,61832,1373.4,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6100.0,14.6,14.9,0.2,0.25,0.943,-0.057,0.012,4939,14765,0.012,4787,130953,11671.2,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6105.0,9.9,10.2,0.5,0.55,0.874,-0.126,0.025,2046,17802,0.025,600,61401,6615.000000000001,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6110.0,5.8,6.0,1.35,1.4,0.719,-0.281,0.043,1218,39942,0.043,958,79077,9356.8,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6115.0,2.7,2.8,3.2,3.3,0.478,-0.522,0.054,1961,73337,0.054,1460,48367,18473.4,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6120.0,0.95,1.05,6.4,6.5,0.235,-0.765,0.041,3591,100240,0.041,1744,34323,21873.5,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6125.0,0.25,0.35,10.6,11.0,0.09,-0.91,0.021,2150,81916,0.021,901,11844,6407.100000000001,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6130.0,0.1,0.15,15.5,15.8,0.037,-0.963,0.009,2512,70792,0.009,470,6211,2683.8,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53284,0.005,146,2432,1115.5,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52053,0.002,219,1484,481.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31908,0.001,78,1303,189.5,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5503,0.0,366,59,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84374.7]
["2025-02-18T15:26:31.000000000",6114.59,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84374.7]
["2025-02-18T15:26:42.000000000",6114.23,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6035.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17000,199.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6070.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6075.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25306,202.5,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34423,391.2,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6085.0,29.0,29.6,0.05,0.1,0.985,-0.015,0.003,518,882,0.003,1074,46966,477.6,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6090.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,603,2825,0.004,1175,45595,711.2,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6095.0,19.2,19.5,0.1,0.15,0.969,-0.031,0.007,519,2123,0.007,1443,61931,1373.4,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6100.0,14.3,14.7,0.25,0.3,0.934,-0.066,0.013,4939,14777,0.013,4787,131066,12643.8,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6105.0,9.7,10.0,0.55,0.6,0.865,-0.135,0.026,2046,17807,0.026,600,61425,6879.599999999999,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6110.0,5.6,5.8,1.4,1.5,0.708,-0.292,0.043,1218,39949,0.043,958,79110,9356.8,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6115.0,2.6,2.65,3.3,3.5,0.465,-0.535,0.054,1961,73462,0.054,1460,48416,18473.4,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6120.0,0.9,1.0,6.6,6.9,0.22,-0.78,0.04,3591,100268,0.04,1744,34334,21340.000000000004,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6125.0,0.25,0.3,10.9,11.2,0.08,-0.92,0.02,2150,81938,0.02,901,11868,6102.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6130.0,0.1,0.15,15.7,16.0,0.036,-0.964,0.009,2512,70793,0.009,470,6229,2683.8,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6135.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,2085,53339,0.005,146,2432,1115.5,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2186,52055,0.002,219,1484,481.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6145.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,1817,31914,0.001,78,1304,189.5,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5503,0.0,366,59,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84773.3]
["2025-02-18T15:26:42.000000000",6114.23,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84773.3]
["2025-02-18T15:26:53.000000000",6114.06,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6035.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17000,199.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6070.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6075.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25306,202.5,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34434,391.2,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6085.0,29.0,29.6,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46968,477.6,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6090.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,603,2826,0.004,1175,45599,711.2,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6095.0,19.2,19.5,0.1,0.15,0.969,-0.031,0.007,519,2123,0.007,1443,61932,1373.4,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6100.0,14.3,14.7,0.25,0.3,0.933,-0.067,0.014,4939,14779,0.014,4787,131067,13616.399999999998,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6105.0,9.7,10.0,0.55,0.6,0.864,-0.136,0.026,2046,17807,0.026,600,61450,6879.599999999999,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6110.0,5.6,5.8,1.4,1.5,0.701,-0.299,0.045,1218,39957,0.045,958,79120,9791.999999999998,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6115.0,2.6,2.65,3.3,3.5,0.453,-0.547,0.052,1961,73525,0.052,1460,48451,17789.2,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6120.0,0.9,0.95,6.6,6.8,0.216,-0.784,0.039,3591,100284,0.039,1744,34335,20806.5,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6125.0,0.25,0.3,11.0,11.2,0.079,-0.921,0.019,2150,81942,0.019,901,11869,5796.900000000001,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6130.0,0.1,0.15,15.7,16.0,0.036,-0.964,0.009,2512,70793,0.009,470,6229,2683.8,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6135.0,0.05,0.1,20.6,21.1,0.02,-0.98,0.005,2085,53339,0.005,146,2432,1115.5,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2186,52057,0.002,219,1484,481.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6145.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,1817,31914,0.001,78,1304,189.5,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84658.29999999999]
["2025-02-18T15:26:53.000000000",6114.06,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6015.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6020.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6025.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6030.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6035.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6040.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6045.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6050.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6055.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6060.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17001,199.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6065.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16248,139.20000000000002,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6070.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6075.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25306,202.5,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6080.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34434,391.2,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6085.0,28.6,29.1,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46971,477.6,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6090.0,23.6,24.1,0.05,0.1,0.982,-0.018,0.004,603,2826,0.004,1175,45600,711.2,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6095.0,18.8,19.2,0.1,0.2,0.969,-0.031,0.007,519,2123,0.007,1443,61944,1373.4,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6100.0,14.0,14.2,0.25,0.3,0.933,-0.067,0.014,4939,14779,0.014,4787,131076,13616.399999999998,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6105.0,9.3,9.6,0.6,0.65,0.864,-0.136,0.026,2046,17808,0.026,600,61521,6879.599999999999,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6110.0,5.3,5.5,1.55,1.6,0.701,-0.299,0.045,1218,39969,0.045,958,79186,9791.999999999998,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6115.0,2.4,2.45,3.5,3.7,0.453,-0.547,0.052,1961,73619,0.052,1460,48494,17789.2,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6120.0,0.85,0.9,7.0,7.2,0.216,-0.784,0.039,3591,100324,0.039,1744,34335,20806.5,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6125.0,0.25,0.3,11.3,11.6,0.079,-0.921,0.019,2150,81966,0.019,901,11873,5796.900000000001,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6130.0,0.1,0.15,16.1,16.4,0.036,-0.964,0.009,2512,70801,0.009,470,6229,2683.8,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6135.0,0.05,0.1,21.0,21.5,0.02,-0.98,0.005,2085,53341,0.005,146,2432,1115.5,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6140.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,2186,52057,0.002,219,1484,481.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6145.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,1817,31914,0.001,78,1304,189.5,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6150.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6160.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6225.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84658.29999999999]
["2025-02-18T15:27:05.000000000",6113.95,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84658.29999999999]
["2025-02-18T15:27:16.000000000",6113.69,5990.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,5995.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6000.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6005.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6010.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6015.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6020.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,373,271,0.0,1768,4418,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6025.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6030.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6035.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17001,199.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16249,139.20000000000002,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25307,202.5,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6080.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34434,391.2,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6085.0,28.6,29.2,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46971,477.6,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6090.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,603,2826,0.004,1175,45603,711.2,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6095.0,18.8,19.2,0.1,0.2,0.964,-0.036,0.008,519,2123,0.008,1443,61975,1569.6,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6100.0,14.0,14.3,0.25,0.3,0.933,-0.067,0.014,4939,14783,0.014,4787,131092,13616.399999999998,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6105.0,9.3,9.6,0.55,0.65,0.855,-0.145,0.027,2046,17823,0.027,600,61538,7144.199999999999,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6110.0,5.3,5.5,1.5,1.6,0.687,-0.313,0.045,1218,39974,0.045,958,79240,9791.999999999998,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6115.0,2.4,2.5,3.5,3.7,0.438,-0.562,0.053,1961,73734,0.053,1460,48519,18131.3,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6120.0,0.8,0.9,7.0,7.2,0.204,-0.796,0.038,3591,100353,0.038,1744,34343,20273.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6125.0,0.25,0.3,11.3,11.6,0.078,-0.922,0.019,2150,81981,0.019,901,11873,5796.900000000001,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6130.0,0.1,0.15,16.1,16.5,0.035,-0.965,0.009,2512,70801,0.009,470,6229,2683.8,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6135.0,0.05,0.1,20.9,21.5,0.02,-0.98,0.005,2085,53359,0.005,146,2432,1115.5,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6140.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,2186,52058,0.002,219,1484,481.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1817,31914,0.001,78,1304,189.5,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6150.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6175.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6205.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6210.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6215.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6225.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84927.69999999998]
["2025-02-18T15:27:16.000000000",6113.69,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84927.69999999998]
["2025-02-18T15:27:28.000000000",6113.75,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4673,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6050.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9472,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17001,199.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16249,139.20000000000002,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6070.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6075.0,38.3,38.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25307,202.5,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6080.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34434,391.2,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6085.0,28.4,28.9,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46971,477.6,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6090.0,23.4,23.9,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45614,711.2,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6095.0,18.5,18.8,0.15,0.2,0.964,-0.036,0.008,519,2123,0.008,1443,61986,1569.6,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6100.0,13.6,14.0,0.25,0.3,0.933,-0.067,0.014,4939,14788,0.014,4787,131110,13616.399999999998,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6105.0,9.0,9.3,0.6,0.7,0.855,-0.145,0.027,2046,17829,0.027,600,61555,7144.199999999999,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6110.0,5.1,5.3,1.6,1.7,0.689,-0.311,0.045,1218,39979,0.045,958,79279,9791.999999999998,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6115.0,2.25,2.35,3.7,3.8,0.44,-0.56,0.054,1961,73789,0.054,1460,48535,18473.4,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6120.0,0.75,0.85,7.1,7.4,0.207,-0.793,0.038,3591,100386,0.038,1744,34345,20273.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6125.0,0.2,0.25,11.6,11.9,0.073,-0.922,0.018,2150,81994,0.019,901,11873,5581.9,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6130.0,0.1,0.15,16.4,16.8,0.035,-0.965,0.009,2512,70818,0.009,470,6229,2683.8,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6135.0,0.05,0.1,21.3,21.7,0.02,-0.98,0.005,2085,53370,0.005,146,2432,1115.5,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2186,52059,0.002,219,1484,481.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31914,0.001,78,1304,189.5,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6150.0,0.0,0.05,36.2,36.8,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85054.79999999999]
["2025-02-18T15:27:28.000000000",6113.75,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85054.79999999999]
["2025-02-18T15:27:39.000000000",6113.62,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6050.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9472,162.9,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17001,199.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6075.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25311,202.5,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34436,391.2,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6085.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46971,477.6,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6090.0,23.2,23.8,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45615,711.2,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6095.0,18.5,18.7,0.15,0.2,0.96,-0.04,0.008,519,2123,0.008,1443,61988,1569.6,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6100.0,13.6,13.8,0.25,0.35,0.932,-0.068,0.014,4939,14788,0.014,4787,131121,13616.399999999998,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6105.0,8.9,9.2,0.65,0.7,0.85,-0.15,0.028,2046,17830,0.028,600,61563,7408.800000000001,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6110.0,5.0,5.2,1.65,1.75,0.679,-0.321,0.045,1218,39986,0.045,958,79336,9791.999999999998,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6115.0,2.2,2.3,3.8,3.9,0.428,-0.572,0.054,1961,73926,0.054,1460,48544,18473.4,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6120.0,0.75,0.8,7.2,7.5,0.196,-0.804,0.037,3591,100402,0.037,1744,34379,19739.5,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6125.0,0.2,0.25,11.7,12.0,0.068,-0.932,0.017,2150,82001,0.017,901,11873,5186.700000000001,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6130.0,0.05,0.15,16.5,16.8,0.03,-0.97,0.008,2512,70833,0.008,470,6229,2385.6000000000004,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6135.0,0.05,0.1,21.4,21.9,0.02,-0.98,0.005,2085,53373,0.005,146,2432,1115.5,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52060,0.002,219,1485,481.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6150.0,0.0,0.05,36.3,36.9,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84255.40000000001]
["2025-02-18T15:27:39.000000000",6113.62,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6015.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6020.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6025.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6030.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6035.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6050.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9472,162.9,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,546,142,0.001,1444,17001,199.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6070.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25312,202.5,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34436,391.2,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6085.0,28.3,28.8,0.05,0.1,0.984,-0.016,0.003,518,882,0.003,1074,46971,477.6,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6090.0,23.3,23.8,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45619,711.2,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6095.0,18.5,18.8,0.15,0.2,0.96,-0.04,0.008,519,2124,0.008,1443,61988,1569.6,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6100.0,13.7,14.0,0.25,0.3,0.932,-0.068,0.014,4939,14788,0.014,4787,131125,13616.399999999998,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6105.0,9.0,9.3,0.6,0.65,0.85,-0.15,0.028,2046,17830,0.028,600,61577,7408.800000000001,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6110.0,5.1,5.3,1.6,1.65,0.679,-0.321,0.045,1218,39986,0.045,958,79409,9791.999999999998,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6115.0,2.2,2.3,3.6,3.8,0.428,-0.572,0.054,1961,74114,0.054,1460,48627,18473.4,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6120.0,0.75,0.8,7.1,7.4,0.196,-0.804,0.037,3591,100422,0.037,1744,34381,19739.5,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6125.0,0.2,0.25,11.6,11.9,0.068,-0.932,0.017,2150,82016,0.017,901,11873,5186.700000000001,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6130.0,0.05,0.1,16.4,16.7,0.03,-0.97,0.008,2512,70848,0.008,470,6229,2385.6000000000004,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6135.0,0.0,0.05,21.3,21.9,0.02,-0.98,0.005,2085,53502,0.005,146,2432,1115.5,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6140.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2186,52060,0.002,219,1485,481.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6150.0,0.0,0.05,36.3,36.8,0.006,-0.994,0.001,4540,42634,0.001,291,3026,483.1,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6155.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6160.0,0.0,0.05,46.3,46.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84255.40000000001]
["2025-02-18T15:27:51.000000000",6113.55,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84255.40000000001]
["2025-02-18T15:28:02.000000000",6113.69,5990.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,5995.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6000.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6005.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6010.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6015.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6020.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6025.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6030.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6035.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6040.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6045.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6050.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6055.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9472,162.9,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6060.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17001,199.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6070.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6075.0,38.3,38.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25312,202.5,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6080.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34436,391.2,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6085.0,28.3,28.9,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,46971,477.6,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6090.0,23.4,23.9,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45621,711.2,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6095.0,18.5,18.9,0.15,0.2,0.959,-0.041,0.008,519,2124,0.008,1443,61996,1569.6,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6100.0,13.6,14.0,0.25,0.3,0.932,-0.068,0.014,4939,14789,0.014,4787,131137,13616.399999999998,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6105.0,9.0,9.3,0.6,0.65,0.852,-0.148,0.028,2046,17831,0.028,600,61587,7408.800000000001,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6110.0,5.0,5.2,1.55,1.65,0.677,-0.323,0.047,1218,39987,0.047,958,79450,10227.2,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6115.0,2.2,2.3,3.7,3.8,0.421,-0.579,0.053,1961,74122,0.053,1460,48631,18131.3,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6120.0,0.75,0.8,7.1,7.4,0.191,-0.809,0.037,3591,100512,0.037,1744,34384,19739.5,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6125.0,0.2,0.25,11.6,11.9,0.067,-0.933,0.017,2150,82031,0.017,901,11876,5186.700000000001,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6130.0,0.05,0.1,16.4,16.7,0.024,-0.976,0.007,2512,70855,0.007,470,6229,2087.4,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6135.0,0.0,0.05,21.2,21.8,0.008,-0.991,0.003,2085,53504,0.003,146,2432,669.3,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6140.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,2186,52060,0.002,219,1485,481.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6150.0,0.0,0.05,36.2,36.7,0.005,-0.994,0.001,4540,42634,0.001,291,3026,483.1,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6155.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6160.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6165.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6170.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6175.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6180.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6185.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2694,3169,0.0,36,34,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6190.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6195.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6200.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6205.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6210.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6215.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6225.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83604.09999999999]
["2025-02-18T15:28:02.000000000",6113.69,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83604.09999999999]
["2025-02-18T15:28:13.000000000",6113.29,5990.0,122.9,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,5995.0,117.9,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6000.0,112.9,113.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6005.0,107.9,108.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6010.0,102.9,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6015.0,97.9,98.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6020.0,92.9,93.4,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6025.0,87.9,88.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9472,162.9,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17001,199.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25313,202.5,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6080.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34442,391.2,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6085.0,28.0,28.5,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,46986,477.6,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6090.0,23.0,23.5,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45625,711.2,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6095.0,18.1,18.5,0.15,0.2,0.959,-0.041,0.008,519,2125,0.008,1443,62002,1569.6,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6100.0,13.3,13.6,0.25,0.3,0.927,-0.073,0.015,4939,14789,0.015,4787,131153,14588.999999999998,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6105.0,8.7,9.0,0.65,0.7,0.844,-0.156,0.029,2046,17832,0.029,600,61592,7673.400000000001,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6110.0,4.8,5.0,1.65,1.75,0.665,-0.335,0.047,1218,39990,0.047,958,79491,10227.2,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6115.0,2.05,2.15,3.8,4.0,0.408,-0.592,0.054,1961,74148,0.054,1460,48636,18473.4,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6120.0,0.65,0.75,7.4,7.7,0.182,-0.818,0.036,3591,100570,0.036,1744,34384,19206.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6125.0,0.2,0.25,11.9,12.2,0.066,-0.934,0.017,2150,82037,0.017,901,11876,5186.700000000001,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6130.0,0.05,0.1,16.7,17.1,0.024,-0.976,0.007,2512,70863,0.007,470,6230,2087.4,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6135.0,0.0,0.05,21.6,22.2,0.008,-0.992,0.003,2085,53515,0.003,146,2432,669.3,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6140.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,2186,52083,0.002,219,1485,481.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6150.0,0.0,0.05,36.6,37.1,0.005,-0.995,0.001,4540,42635,0.001,291,3026,483.1,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6155.0,0.0,0.05,41.6,42.1,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6160.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6165.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6170.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,4009,13551,0.001,75,656,408.4,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6175.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6180.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6185.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2694,3170,0.0,36,34,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6190.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6195.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6200.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6205.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6210.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6215.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6225.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84649.89999999998]
["2025-02-18T15:28:13.000000000",6113.29,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84649.89999999998]
["2025-02-18T15:28:25.000000000",6113.49,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17001,199.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6065.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6070.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6075.0,38.3,38.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25313,202.5,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6080.0,33.3,33.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6085.0,28.3,28.8,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47010,477.6,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6090.0,23.4,23.9,0.05,0.1,0.973,-0.027,0.005,603,2827,0.005,1175,45678,889.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6095.0,18.5,18.9,0.15,0.2,0.959,-0.041,0.008,519,2125,0.008,1443,62006,1569.6,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6100.0,13.6,14.0,0.25,0.3,0.931,-0.069,0.015,4939,14803,0.015,4787,131161,14588.999999999998,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6105.0,9.0,9.3,0.6,0.65,0.843,-0.157,0.029,2046,17838,0.029,600,61682,7673.400000000001,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6110.0,5.1,5.2,1.55,1.65,0.662,-0.338,0.047,1218,40021,0.047,958,79536,10227.2,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6115.0,2.2,2.25,3.6,3.8,0.404,-0.596,0.053,1961,74209,0.053,1460,48726,18131.3,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6120.0,0.7,0.8,7.1,7.4,0.177,-0.823,0.036,3591,100608,0.036,1744,34388,19206.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6125.0,0.2,0.25,11.5,11.9,0.066,-0.934,0.016,2150,82089,0.016,901,11880,4881.6,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6130.0,0.05,0.1,16.4,16.8,0.024,-0.976,0.007,2512,70868,0.007,470,6230,2087.4,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6135.0,0.0,0.05,21.3,21.8,0.008,-0.992,0.003,2085,53517,0.003,146,2432,669.3,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6140.0,0.0,0.05,26.3,26.7,0.007,-0.993,0.002,2186,52104,0.002,219,1485,481.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6150.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,4540,42635,0.001,291,3026,483.1,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6155.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6160.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3170,0.0,36,34,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84180.5]
["2025-02-18T15:28:25.000000000",6113.49,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6065.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6070.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6075.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25313,202.5,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6080.0,33.5,34.0,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6085.0,28.6,29.0,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47014,477.6,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6090.0,23.6,24.0,0.05,0.1,0.973,-0.027,0.005,603,2827,0.005,1175,45682,889.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6095.0,18.7,19.0,0.15,0.2,0.959,-0.041,0.008,519,2125,0.008,1443,62012,1569.6,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6100.0,13.8,14.1,0.25,0.3,0.931,-0.069,0.015,4939,14807,0.015,4787,131278,14588.999999999998,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6105.0,9.1,9.4,0.55,0.6,0.843,-0.157,0.029,2046,17838,0.029,600,61819,7673.400000000001,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6110.0,5.2,5.4,1.5,1.6,0.662,-0.338,0.047,1218,40022,0.047,958,79575,10227.2,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6115.0,2.25,2.35,3.5,3.7,0.404,-0.596,0.053,1961,74248,0.053,1460,48737,18131.3,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6120.0,0.75,0.8,6.9,7.2,0.177,-0.823,0.036,3591,100643,0.036,1744,34389,19206.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6125.0,0.2,0.25,11.4,11.7,0.066,-0.934,0.016,2150,82101,0.016,901,11881,4881.6,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6130.0,0.05,0.1,16.2,16.5,0.024,-0.976,0.007,2512,70882,0.007,470,6231,2087.4,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6135.0,0.0,0.05,21.1,21.5,0.008,-0.992,0.003,2085,53525,0.003,146,2432,669.3,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6140.0,0.0,0.05,26.1,26.5,0.007,-0.993,0.002,2186,52106,0.002,219,1485,481.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6145.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,4540,42636,0.001,291,3026,483.1,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6160.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84180.5]
["2025-02-18T15:28:36.000000000",6113.61,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84180.5]
["2025-02-18T15:28:47.000000000",6114.18,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6035.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6050.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6070.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6075.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25313,202.5,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6080.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6085.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47022,477.6,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6090.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,603,2827,0.004,1175,45683,711.2,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6095.0,19.2,19.5,0.1,0.15,0.96,-0.04,0.008,519,2130,0.008,1443,62020,1569.6,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6100.0,14.3,14.6,0.2,0.25,0.932,-0.068,0.014,4939,14808,0.014,4787,131292,13616.399999999998,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6105.0,9.6,9.9,0.5,0.55,0.86,-0.14,0.028,2046,17867,0.028,600,61848,7408.800000000001,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6110.0,5.5,5.7,1.35,1.4,0.686,-0.314,0.047,1218,40024,0.047,958,79631,10227.2,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6115.0,2.5,2.55,3.2,3.4,0.428,-0.572,0.054,1961,74296,0.054,1460,48747,18473.4,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6120.0,0.85,0.9,6.5,6.8,0.193,-0.807,0.038,3591,100701,0.038,1744,34391,20273.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6125.0,0.2,0.3,10.9,11.1,0.067,-0.933,0.017,2150,82241,0.017,901,11882,5186.700000000001,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6130.0,0.05,0.1,15.7,16.0,0.024,-0.976,0.007,2512,70940,0.007,470,6231,2087.4,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6135.0,0.0,0.1,20.5,21.0,0.015,-0.985,0.004,2085,53539,0.004,146,2432,892.4,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,52106,0.002,219,1485,481.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,42686,0.001,291,3026,483.1,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84702.79999999997]
["2025-02-18T15:28:47.000000000",6114.18,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84702.79999999997]
["2025-02-18T15:28:59.000000000",6114.05,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9473,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16250,139.20000000000002,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6070.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6075.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25317,202.5,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6080.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6085.0,29.0,29.5,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47022,477.6,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6090.0,24.1,24.5,0.05,0.1,0.982,-0.018,0.004,603,2865,0.004,1175,45683,711.2,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6095.0,19.2,19.5,0.1,0.15,0.969,-0.031,0.007,519,2130,0.007,1443,62022,1373.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6100.0,14.3,14.6,0.2,0.25,0.937,-0.063,0.014,4939,14808,0.014,4787,131294,13616.399999999998,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6105.0,9.6,9.9,0.5,0.55,0.865,-0.135,0.027,2046,17904,0.027,600,61870,7144.199999999999,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6110.0,5.5,5.7,1.35,1.45,0.699,-0.301,0.046,1218,40029,0.046,958,79638,10009.6,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6115.0,2.45,2.5,3.2,3.4,0.443,-0.557,0.054,1961,74335,0.054,1460,48748,18473.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6120.0,0.85,0.9,6.6,6.8,0.203,-0.797,0.039,3591,100796,0.039,1744,34391,20806.5,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6125.0,0.25,0.3,10.9,11.2,0.078,-0.922,0.019,2150,82254,0.019,901,11882,5796.900000000001,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6130.0,0.05,0.1,15.7,16.1,0.024,-0.976,0.007,2512,70952,0.007,470,6231,2087.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6135.0,0.0,0.1,20.6,21.1,0.015,-0.985,0.004,2085,53549,0.004,146,2432,892.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6140.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,2186,52108,0.002,219,1485,481.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,4540,42686,0.001,291,3026,483.1,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85005.19999999998]
["2025-02-18T15:28:59.000000000",6114.05,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85005.19999999998]
["2025-02-18T15:29:10.000000000",6114.12,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9473,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6060.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6065.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6070.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6075.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25319,202.5,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6080.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6085.0,29.1,29.6,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47032,477.6,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6090.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,603,2865,0.004,1175,45686,711.2,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6095.0,19.2,19.6,0.1,0.15,0.969,-0.031,0.007,519,2131,0.007,1443,62041,1373.4,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6100.0,14.3,14.6,0.2,0.25,0.941,-0.059,0.013,4939,14819,0.013,4787,131301,12643.8,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6105.0,9.6,9.9,0.5,0.55,0.87,-0.13,0.026,2046,17910,0.026,600,61972,6879.599999999999,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6110.0,5.6,5.7,1.3,1.35,0.706,-0.294,0.046,1218,40036,0.046,958,79665,10009.6,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6115.0,2.45,2.55,3.2,3.3,0.448,-0.552,0.053,1961,74400,0.053,1460,48771,18131.3,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6120.0,0.85,0.9,6.5,6.8,0.21,-0.79,0.039,3591,100829,0.039,1744,34392,20806.5,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6125.0,0.25,0.3,10.8,11.1,0.079,-0.921,0.019,2150,82262,0.019,901,11887,5796.900000000001,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6130.0,0.05,0.1,15.7,16.0,0.024,-0.975,0.007,2512,70985,0.007,470,6231,2087.4,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6135.0,0.05,0.1,20.5,21.0,0.02,-0.98,0.005,2085,53555,0.005,146,2432,1115.5,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,52110,0.002,219,1485,481.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6150.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,4540,42686,0.001,291,3026,483.1,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1603,21564,0.001,54,823,165.7,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6160.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83648.99999999999]
["2025-02-18T15:29:10.000000000",6114.12,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6015.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6020.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6025.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6030.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6035.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9473,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6070.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25319,202.5,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6080.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6085.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47037,477.6,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6090.0,23.7,24.3,0.05,0.1,0.982,-0.018,0.004,603,2866,0.004,1175,45714,711.2,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6095.0,18.9,19.2,0.1,0.15,0.969,-0.031,0.007,519,2131,0.007,1443,62069,1373.4,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6100.0,14.0,14.3,0.25,0.3,0.941,-0.059,0.013,4939,14829,0.013,4787,131309,12643.8,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6105.0,9.3,9.6,0.55,0.6,0.87,-0.13,0.026,2046,17912,0.026,600,61986,6879.599999999999,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6110.0,5.3,5.5,1.4,1.5,0.706,-0.294,0.046,1218,40038,0.046,958,79694,10009.6,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6115.0,2.35,2.4,3.4,3.5,0.448,-0.552,0.053,1961,74544,0.053,1460,48787,18131.3,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6120.0,0.8,0.85,6.7,7.0,0.21,-0.79,0.039,3591,100854,0.039,1744,34392,20806.5,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6125.0,0.2,0.25,11.1,11.5,0.079,-0.921,0.019,2150,82268,0.019,901,11888,5796.900000000001,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6130.0,0.05,0.1,16.0,16.3,0.024,-0.975,0.007,2512,70988,0.007,470,6231,2087.4,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6135.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,2085,53555,0.005,146,2432,1115.5,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52110,0.002,219,1485,481.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6150.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,4540,42686,0.001,291,3026,483.1,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21564,0.001,54,824,165.7,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83648.99999999999]
["2025-02-18T15:29:22.000000000",6113.72,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83648.99999999999]
["2025-02-18T15:29:33.000000000",6113.62,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9473,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6070.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,1016,726,0.001,1358,21465,237.4,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25319,202.5,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6080.0,33.8,34.3,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6085.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,518,884,0.003,1074,47037,477.6,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2866,0.004,1175,45715,711.2,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6095.0,18.9,19.3,0.1,0.15,0.969,-0.031,0.007,519,2131,0.007,1443,62069,1373.4,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6100.0,14.0,14.4,0.2,0.3,0.941,-0.059,0.013,4939,14829,0.013,4787,131330,12643.8,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6105.0,9.3,9.7,0.55,0.6,0.868,-0.131,0.027,2046,17912,0.027,600,61998,7144.199999999999,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6110.0,5.3,5.5,1.45,1.5,0.701,-0.299,0.046,1218,40041,0.046,958,79718,10009.6,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6115.0,2.35,2.45,3.4,3.5,0.439,-0.557,0.054,1961,74549,0.054,1460,48789,18473.4,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6120.0,0.8,0.85,6.7,7.0,0.203,-0.797,0.039,3591,100895,0.039,1744,34398,20806.5,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6125.0,0.2,0.25,11.1,11.5,0.068,-0.931,0.018,2150,82279,0.018,901,11888,5491.799999999999,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6130.0,0.05,0.1,15.9,16.4,0.024,-0.976,0.007,2512,70990,0.007,470,6231,2087.4,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6135.0,0.0,0.05,20.8,21.3,0.02,-0.98,0.005,2085,53581,0.005,146,2432,1115.5,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2186,52110,0.002,219,1485,481.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,42686,0.001,291,3026,483.1,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21564,0.001,54,824,165.7,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83950.59999999999]
["2025-02-18T15:29:33.000000000",6113.62,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83950.59999999999]
["2025-02-18T15:29:44.000000000",6113.6,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6070.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21465,237.4,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25319,202.5,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6080.0,33.8,34.3,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6085.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47043,477.6,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2870,0.004,1175,45719,711.2,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6095.0,19.0,19.3,0.1,0.15,0.968,-0.032,0.007,519,2131,0.007,1443,62078,1373.4,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6100.0,14.1,14.4,0.25,0.3,0.932,-0.068,0.014,4939,14829,0.014,4787,131340,13616.399999999998,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6105.0,9.4,9.7,0.55,0.6,0.859,-0.141,0.028,2046,17913,0.028,600,62003,7408.800000000001,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6110.0,5.3,5.5,1.4,1.5,0.686,-0.314,0.048,1218,40044,0.048,958,79734,10444.8,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6115.0,2.35,2.45,3.3,3.5,0.424,-0.576,0.053,1961,74560,0.053,1460,48798,18131.3,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6120.0,0.8,0.85,6.7,7.0,0.191,-0.809,0.037,3591,100907,0.037,1744,34398,19739.5,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6125.0,0.2,0.25,11.1,11.4,0.067,-0.933,0.017,2150,82288,0.017,901,11890,5186.700000000001,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6130.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,2512,70993,0.007,470,6231,2087.4,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6135.0,0.05,0.1,20.8,21.3,0.014,-0.986,0.004,2085,53590,0.004,146,2432,892.4,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2186,52112,0.002,219,1485,481.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6150.0,0.0,0.05,35.8,36.3,0.005,-0.994,0.001,4540,42686,0.001,291,3026,483.1,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21564,0.001,54,825,165.7,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6220.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6230.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83848.59999999998]
["2025-02-18T15:29:44.000000000",6113.6,6235.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83848.59999999998]
["2025-02-18T15:29:55.000000000",6113.46,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,272,0.0,1768,4418,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6070.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21465,237.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6075.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25319,202.5,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6080.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34444,391.2,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6085.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47044,477.6,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6090.0,23.5,24.0,0.05,0.1,0.982,-0.018,0.004,603,2870,0.004,1175,45719,711.2,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6095.0,18.7,19.0,0.1,0.15,0.968,-0.032,0.007,519,2132,0.007,1443,62083,1373.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6100.0,13.8,14.1,0.25,0.3,0.932,-0.068,0.015,4939,14829,0.015,4787,131351,14588.999999999998,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6105.0,9.1,9.4,0.55,0.6,0.855,-0.145,0.028,2046,17919,0.028,600,62027,7408.800000000001,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6110.0,5.1,5.3,1.5,1.55,0.679,-0.321,0.047,1218,40048,0.047,958,79769,10227.2,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6115.0,2.2,2.3,3.5,3.7,0.419,-0.581,0.054,1961,74581,0.054,1460,48811,18473.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6120.0,0.7,0.8,6.9,7.2,0.187,-0.813,0.037,3591,100923,0.037,1744,34405,19739.5,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6125.0,0.2,0.25,11.4,11.7,0.067,-0.933,0.017,2150,82291,0.017,901,11892,5186.700000000001,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6130.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,2512,70996,0.007,470,6231,2087.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6135.0,0.0,0.1,21.1,21.6,0.014,-0.986,0.004,2085,53591,0.004,146,2433,892.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6140.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2186,52112,0.002,219,1485,481.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6145.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1817,31916,0.001,78,1304,189.5,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,4540,42686,0.001,291,3026,483.1,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1603,21564,0.001,54,825,165.7,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6160.0,0.0,0.05,46.1,46.7,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,7047,0.0,421,435,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84945.69999999997]
["2025-02-18T15:29:55.000000000",6113.46,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6015.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6020.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6025.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6030.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6035.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16251,139.20000000000002,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6070.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21465,237.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25328,202.5,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6080.0,33.2,33.8,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34450,391.2,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6085.0,28.2,28.8,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47051,477.6,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6090.0,23.3,23.8,0.05,0.1,0.982,-0.018,0.004,603,2870,0.004,1175,45725,711.2,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6095.0,18.4,18.8,0.1,0.15,0.968,-0.032,0.007,519,2132,0.007,1443,62094,1373.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6100.0,13.6,13.9,0.25,0.3,0.932,-0.068,0.015,4939,14834,0.015,4787,131374,14588.999999999998,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6105.0,8.9,9.2,0.55,0.65,0.855,-0.145,0.028,2046,17936,0.028,600,62051,7408.800000000001,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6110.0,5.0,5.2,1.55,1.6,0.679,-0.321,0.047,1218,40090,0.047,958,79797,10227.2,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6115.0,2.1,2.2,3.6,3.8,0.419,-0.581,0.054,1961,74735,0.054,1460,48833,18473.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6120.0,0.7,0.75,7.1,7.4,0.187,-0.813,0.037,3591,101020,0.037,1744,34406,19739.5,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6125.0,0.2,0.25,11.6,11.9,0.067,-0.933,0.017,2150,82300,0.017,901,11894,5186.700000000001,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6130.0,0.05,0.1,16.5,16.8,0.024,-0.976,0.007,2512,71033,0.007,470,6231,2087.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6135.0,0.0,0.1,21.3,21.9,0.014,-0.986,0.004,2085,53600,0.004,146,2433,892.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52116,0.002,219,1485,481.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31918,0.001,78,1304,189.5,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42686,0.001,291,3026,483.1,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21564,0.001,54,825,165.7,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12382,0.001,41,696,362.9,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7049,0.0,421,435,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7278,0.0,14,8,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6220.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6230.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84945.69999999997]
["2025-02-18T15:30:07.000000000",6112.99,6235.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84945.69999999997]
["2025-02-18T15:30:18.000000000",6113.51,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9473,162.9,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16252,139.20000000000002,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6070.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21467,237.4,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25336,202.5,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6080.0,33.7,34.3,0.05,0.1,0.986,-0.014,0.002,850,1667,0.002,1106,34453,391.2,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6085.0,28.7,29.3,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47053,477.6,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2870,0.004,1175,45731,711.2,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6095.0,18.9,19.2,0.1,0.15,0.968,-0.032,0.007,519,2132,0.007,1443,62098,1373.4,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6100.0,14.0,14.3,0.2,0.25,0.93,-0.07,0.015,4939,14834,0.015,4787,131442,14588.999999999998,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6105.0,9.3,9.6,0.5,0.55,0.851,-0.149,0.03,2046,17942,0.03,600,62121,7938.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6110.0,5.3,5.5,1.35,1.45,0.669,-0.331,0.05,1218,40095,0.05,958,79892,10880.000000000002,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6115.0,2.25,2.35,3.3,3.5,0.403,-0.597,0.051,1961,74839,0.051,1460,48854,17447.1,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6120.0,0.75,0.8,6.7,7.0,0.179,-0.821,0.035,3591,101098,0.035,1744,34427,18672.500000000004,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6125.0,0.2,0.25,11.1,11.5,0.066,-0.934,0.016,2150,82364,0.016,901,11895,4881.6,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6130.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,2512,71043,0.007,470,6231,2087.4,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6135.0,0.05,0.1,20.8,21.4,0.014,-0.986,0.004,2085,53608,0.004,146,2433,892.4,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52119,0.002,219,1485,481.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31918,0.001,78,1304,189.5,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,4540,42686,0.001,291,3026,483.1,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21564,0.001,54,825,165.7,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,3506,18409,0.001,57,1285,356.3,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12383,0.001,41,696,362.9,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83729.29999999999]
["2025-02-18T15:30:18.000000000",6113.51,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83729.29999999999]
["2025-02-18T15:30:30.000000000",6113.72,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16252,139.20000000000002,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6070.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21469,237.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25344,202.5,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6080.0,33.8,34.3,0.0,0.05,0.986,-0.014,0.002,850,1667,0.002,1106,34464,391.2,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6085.0,28.8,29.3,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47053,477.6,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2891,0.004,1175,45736,711.2,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6095.0,18.9,19.3,0.1,0.15,0.968,-0.032,0.007,519,2153,0.007,1443,62098,1373.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6100.0,14.0,14.4,0.2,0.25,0.941,-0.059,0.013,4939,14849,0.013,4787,131447,12643.8,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6105.0,9.3,9.6,0.45,0.5,0.875,-0.125,0.027,2046,17942,0.027,600,62155,7144.199999999999,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6110.0,5.2,5.4,1.25,1.35,0.704,-0.296,0.049,1218,40109,0.049,958,79999,10662.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6115.0,2.2,2.3,3.2,3.3,0.433,-0.567,0.055,1961,74955,0.056,1460,48867,18961.5,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6120.0,0.7,0.75,6.6,6.9,0.188,-0.812,0.039,3591,101164,0.039,1744,34431,20806.5,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6125.0,0.15,0.25,11.0,11.4,0.068,-0.932,0.018,2150,82459,0.018,901,11896,5491.799999999999,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6130.0,0.05,0.1,15.9,16.3,0.024,-0.976,0.007,2512,71110,0.007,470,6231,2087.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6135.0,0.0,0.1,20.8,21.3,0.015,-0.985,0.004,2085,53626,0.004,146,2433,892.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2186,52123,0.002,219,1485,481.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31919,0.001,78,1304,189.5,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,4540,42697,0.001,291,3026,483.1,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12383,0.001,41,696,362.9,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84868.39999999998]
["2025-02-18T15:30:30.000000000",6113.72,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84868.39999999998]
["2025-02-18T15:30:41.000000000",6113.71,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9475,162.9,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16252,139.20000000000002,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25344,202.5,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34465,195.6,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6085.0,28.7,29.2,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47057,477.6,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6090.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,603,2892,0.004,1175,45737,711.2,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6095.0,18.8,19.2,0.1,0.15,0.968,-0.032,0.007,519,2153,0.007,1443,62210,1373.4,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6100.0,13.9,14.2,0.2,0.25,0.94,-0.059,0.013,4939,14849,0.013,4787,131465,12643.8,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6105.0,9.2,9.5,0.45,0.5,0.874,-0.126,0.027,2046,17943,0.027,600,62160,7144.199999999999,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6110.0,5.1,5.3,1.3,1.35,0.701,-0.299,0.05,1218,40113,0.05,958,80019,10880.000000000002,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6115.0,2.15,2.2,3.2,3.4,0.425,-0.573,0.056,1961,75003,0.055,1460,48874,19011.6,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6120.0,0.65,0.7,6.7,7.0,0.18,-0.82,0.038,3591,101197,0.038,1744,34437,20273.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6125.0,0.15,0.2,11.2,11.5,0.057,-0.943,0.016,2150,82487,0.016,901,11896,4881.6,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6130.0,0.05,0.1,16.1,16.4,0.024,-0.976,0.007,2512,71110,0.007,470,6231,2087.4,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6135.0,0.0,0.1,20.9,21.4,0.015,-0.985,0.004,2085,53650,0.004,146,2433,892.4,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6145.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1817,31919,0.001,78,1304,189.5,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6150.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,4540,42697,0.001,291,3026,483.1,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6155.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6160.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6165.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6170.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6175.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6180.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6185.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6190.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6195.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6200.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83959.69999999998]
["2025-02-18T15:30:41.000000000",6113.71,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9475,162.9,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16252,139.20000000000002,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6070.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6075.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6080.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34465,195.6,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6085.0,28.5,29.0,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47057,477.6,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6090.0,23.6,24.0,0.05,0.1,0.982,-0.018,0.004,603,2895,0.004,1175,45759,711.2,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6095.0,18.7,19.0,0.1,0.15,0.968,-0.032,0.007,519,2153,0.007,1443,62211,1373.4,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6100.0,13.8,14.1,0.2,0.25,0.94,-0.059,0.013,4939,14857,0.013,4787,131473,12643.8,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6105.0,9.1,9.4,0.5,0.55,0.874,-0.126,0.027,2046,17946,0.027,600,62202,7144.199999999999,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6110.0,5.0,5.2,1.35,1.4,0.701,-0.299,0.05,1218,40125,0.05,958,80091,10880.000000000002,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6115.0,2.05,2.15,3.3,3.4,0.425,-0.573,0.056,1961,75042,0.055,1460,48893,19011.6,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6120.0,0.65,0.7,6.8,7.1,0.18,-0.82,0.038,3591,101226,0.038,1744,34437,20273.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6125.0,0.15,0.2,11.3,11.6,0.057,-0.943,0.016,2150,82495,0.016,901,11896,4881.6,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6130.0,0.05,0.1,16.2,16.5,0.024,-0.976,0.007,2512,71133,0.007,470,6231,2087.4,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6135.0,0.0,0.05,21.1,21.6,0.015,-0.985,0.004,2085,53650,0.004,146,2433,892.4,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6140.0,0.0,0.05,26.1,26.5,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6145.0,0.0,0.05,31.1,31.5,0.006,-0.994,0.001,1817,31919,0.001,78,1304,189.5,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6150.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,4540,42698,0.001,291,3026,483.1,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83959.69999999998]
["2025-02-18T15:30:52.000000000",6113.2,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83959.69999999998]
["2025-02-18T15:31:04.000000000",6113.71,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9475,162.9,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16252,139.20000000000002,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34465,195.6,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6085.0,28.9,29.5,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47059,477.6,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6090.0,24.0,24.5,0.05,0.1,0.982,-0.018,0.004,603,2897,0.004,1175,45760,711.2,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6095.0,19.1,19.4,0.1,0.15,0.968,-0.032,0.007,519,2158,0.007,1443,62219,1373.4,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6100.0,14.2,14.5,0.2,0.25,0.94,-0.06,0.014,4939,14860,0.014,4787,131485,13616.399999999998,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6105.0,9.4,9.7,0.45,0.5,0.873,-0.127,0.028,2046,17956,0.028,600,62231,7408.800000000001,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6110.0,5.4,5.5,1.25,1.3,0.696,-0.304,0.051,1218,40138,0.051,958,80113,11097.6,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6115.0,2.25,2.35,3.1,3.2,0.418,-0.582,0.054,1961,75096,0.054,1460,49057,18473.4,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6120.0,0.7,0.75,6.5,6.7,0.178,-0.822,0.037,3591,101268,0.037,1744,34441,19739.5,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6125.0,0.15,0.2,10.9,11.2,0.057,-0.943,0.016,2150,82504,0.016,901,11896,4881.6,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6130.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,2512,71150,0.007,470,6232,2087.4,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6135.0,0.0,0.05,20.6,21.1,0.008,-0.992,0.003,2085,53653,0.003,146,2433,669.3,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6145.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,1817,31921,0.001,78,1304,189.5,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6150.0,0.0,0.05,35.5,36.2,0.005,-0.995,0.001,4540,42698,0.001,291,3026,483.1,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6155.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6220.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6230.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84119.7]
["2025-02-18T15:31:04.000000000",6113.71,6235.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84119.7]
["2025-02-18T15:31:15.000000000",6114.18,5990.0,123.9,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,5995.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6000.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6005.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6010.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6015.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6020.0,93.9,94.7,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6025.0,88.9,89.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6030.0,83.9,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6035.0,78.9,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6040.0,73.9,74.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6045.0,68.9,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6050.0,63.9,64.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6055.0,58.9,59.7,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6060.0,53.9,54.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6065.0,48.9,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6070.0,43.9,44.7,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6075.0,39.0,39.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6080.0,34.0,34.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34466,195.6,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6085.0,29.0,29.7,0.05,0.1,0.984,-0.016,0.003,518,885,0.003,1074,47061,477.6,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6090.0,24.0,24.6,0.05,0.1,0.982,-0.018,0.004,603,2897,0.004,1175,45770,711.2,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6095.0,19.3,19.7,0.1,0.15,0.968,-0.032,0.007,519,2160,0.007,1443,62333,1373.4,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6100.0,14.4,14.8,0.2,0.25,0.941,-0.059,0.013,4939,14862,0.013,4787,131495,12643.8,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6105.0,9.6,9.9,0.45,0.5,0.876,-0.124,0.027,2046,17957,0.027,600,62285,7144.199999999999,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6110.0,5.4,5.7,1.25,1.3,0.706,-0.294,0.048,1218,40143,0.048,958,80312,10444.8,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6115.0,2.35,2.45,3.0,3.1,0.435,-0.565,0.058,1961,75122,0.058,1460,49063,19841.8,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6120.0,0.7,0.8,6.2,6.6,0.186,-0.814,0.039,3591,101293,0.039,1744,34444,20806.5,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6125.0,0.15,0.25,10.6,11.0,0.058,-0.942,0.017,2150,82534,0.016,901,11896,5096.6,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6130.0,0.05,0.1,15.5,15.9,0.024,-0.976,0.007,2512,71154,0.007,470,6232,2087.4,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6135.0,0.0,0.05,20.4,21.1,0.009,-0.991,0.003,2085,53680,0.003,146,2433,669.3,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6140.0,0.0,0.05,25.4,26.1,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6145.0,0.0,0.05,30.4,31.1,0.006,-0.994,0.001,1817,31927,0.001,78,1304,189.5,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6150.0,0.0,0.05,35.4,36.1,0.006,-0.994,0.001,4540,42698,0.001,291,3026,483.1,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6155.0,0.0,0.05,40.4,41.1,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6160.0,0.0,0.05,45.3,46.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6165.0,0.0,0.05,50.3,51.1,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6170.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6175.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6180.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6185.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6190.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6195.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6200.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6205.0,0.0,0.05,90.3,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6210.0,0.0,0.05,95.3,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6215.0,0.0,0.05,100.3,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6220.0,0.0,0.05,102.4,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6225.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6230.0,0.0,0.05,111.7,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84717.2]
["2025-02-18T15:31:15.000000000",6114.18,6235.0,0.0,0.05,119.6,121.1,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84717.2]
["2025-02-18T15:31:26.000000000",6114.29,5990.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,5995.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6000.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6005.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6010.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6015.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6020.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6025.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6030.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6035.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6040.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6045.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6050.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6055.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6060.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6065.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6070.0,44.2,44.7,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6075.0,39.2,39.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6080.0,34.2,34.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34466,195.6,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6085.0,29.3,29.8,0.05,0.1,0.984,-0.015,0.003,518,885,0.003,1074,47062,477.6,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2897,0.004,1175,45770,711.2,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6095.0,19.4,19.7,0.1,0.15,0.969,-0.031,0.007,519,2166,0.007,1443,62335,1373.4,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6100.0,14.5,14.8,0.15,0.25,0.946,-0.053,0.012,4939,14872,0.012,4787,131528,11671.2,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6105.0,9.7,10.0,0.45,0.5,0.879,-0.121,0.025,2046,17967,0.025,600,62350,6615.000000000001,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6110.0,5.5,5.8,1.2,1.25,0.723,-0.277,0.047,1218,40187,0.047,958,80402,10227.2,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6115.0,2.45,2.5,2.95,3.0,0.457,-0.543,0.056,1961,75249,0.056,1460,49088,19157.6,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6120.0,0.75,0.85,6.2,6.5,0.201,-0.799,0.041,3591,101408,0.041,1744,34468,21873.5,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6125.0,0.2,0.25,10.6,10.9,0.07,-0.93,0.018,2150,82597,0.018,901,11896,5491.799999999999,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6130.0,0.05,0.1,15.4,15.8,0.025,-0.975,0.007,2512,71173,0.007,470,6232,2087.4,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6135.0,0.0,0.05,20.3,20.8,0.009,-0.991,0.003,2085,53680,0.003,146,2433,669.3,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31927,0.001,78,1304,189.5,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4540,42698,0.001,291,3026,483.1,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83775.8]
["2025-02-18T15:31:26.000000000",6114.29,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6020.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3889,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6070.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6075.0,39.9,40.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6080.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34466,195.6,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6085.0,29.9,30.4,0.05,0.1,0.984,-0.015,0.003,518,885,0.003,1074,47064,477.6,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6090.0,24.9,25.5,0.05,0.1,0.982,-0.018,0.004,603,2897,0.004,1175,45772,711.2,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6095.0,20.0,20.4,0.1,0.15,0.969,-0.031,0.007,519,2168,0.007,1443,62341,1373.4,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6100.0,15.1,15.5,0.15,0.2,0.946,-0.053,0.012,4939,14877,0.012,4787,131561,11671.2,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6105.0,10.3,10.7,0.35,0.4,0.879,-0.121,0.025,2046,17978,0.025,600,62432,6615.000000000001,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6110.0,6.0,6.2,1.0,1.05,0.723,-0.277,0.047,1218,40201,0.047,958,80466,10227.2,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6115.0,2.75,2.8,2.55,2.7,0.457,-0.543,0.056,1961,75318,0.056,1460,49127,19157.6,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6120.0,0.9,0.95,5.6,6.0,0.201,-0.799,0.041,3591,101469,0.041,1744,34485,21873.5,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6125.0,0.2,0.25,9.9,10.3,0.07,-0.93,0.018,2150,82619,0.018,901,11897,5491.799999999999,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6130.0,0.05,0.1,14.8,15.2,0.025,-0.975,0.007,2512,71176,0.007,470,6232,2087.4,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6135.0,0.0,0.05,19.7,20.2,0.009,-0.991,0.003,2085,53694,0.003,146,2433,669.3,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,2186,52123,0.002,219,1487,481.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1817,31929,0.001,78,1304,189.5,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4540,42700,0.001,291,3026,483.1,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83775.8]
["2025-02-18T15:31:37.000000000",6114.64,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83775.8]
["2025-02-18T15:31:49.000000000",6115.11,5995.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6000.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6005.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6010.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6020.0,94.9,95.4,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6025.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6070.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6075.0,39.9,40.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6080.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34468,195.6,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6085.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,518,885,0.003,1074,47065,477.6,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6090.0,24.9,25.5,0.05,0.1,0.982,-0.017,0.004,603,2897,0.004,1175,45772,711.2,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6095.0,20.1,20.4,0.1,0.15,0.97,-0.03,0.006,519,2168,0.006,1443,62341,1177.1999999999998,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6100.0,15.2,15.5,0.15,0.2,0.953,-0.047,0.011,4939,14880,0.011,4787,131583,10698.6,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6105.0,10.5,10.7,0.35,0.4,0.899,-0.101,0.023,2046,17980,0.023,600,62453,6085.799999999999,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6110.0,6.1,6.3,1.0,1.05,0.757,-0.243,0.044,1218,40223,0.044,958,80586,9574.4,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6115.0,2.75,2.8,2.6,2.7,0.497,-0.503,0.061,1961,75383,0.061,1460,49204,20868.1,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6120.0,0.9,0.95,5.6,5.9,0.231,-0.769,0.044,3591,101538,0.044,1744,34506,23474.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6125.0,0.2,0.25,9.9,10.2,0.073,-0.927,0.02,2150,82643,0.02,901,11897,6102.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6130.0,0.05,0.1,14.8,15.1,0.026,-0.974,0.008,2512,71183,0.008,470,6232,2385.6000000000004,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6135.0,0.0,0.05,19.6,20.2,0.009,-0.991,0.003,2085,53696,0.003,146,2433,669.3,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,2186,52124,0.002,219,1487,481.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1817,31929,0.001,78,1305,189.5,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4540,42701,0.001,291,3026,483.1,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21565,0.001,54,825,165.7,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85644.4]
["2025-02-18T15:31:49.000000000",6115.11,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,85644.4]
["2025-02-18T15:32:00.000000000",6115.04,5995.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6000.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6005.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6010.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6015.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6020.0,95.1,95.7,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6025.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6030.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6035.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6040.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6045.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6050.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6055.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6060.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6065.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6070.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21470,237.4,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6075.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6080.0,35.2,35.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34481,195.6,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6085.0,30.2,30.7,0.05,0.1,0.985,-0.015,0.003,518,885,0.003,1074,47073,477.6,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6090.0,25.2,25.7,0.05,0.1,0.983,-0.017,0.004,603,2897,0.004,1175,45772,711.2,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6095.0,20.3,20.7,0.1,0.15,0.97,-0.03,0.006,519,2168,0.006,1443,62369,1177.1999999999998,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6100.0,15.4,15.7,0.15,0.2,0.953,-0.047,0.011,4939,14880,0.011,4787,131603,10698.6,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6105.0,10.6,10.8,0.35,0.4,0.9,-0.1,0.022,2046,17986,0.022,600,62509,5821.200000000001,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6110.0,6.3,6.5,1.0,1.05,0.761,-0.239,0.043,1218,40249,0.043,958,80644,9356.8,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6115.0,2.9,3.0,2.5,2.6,0.51,-0.49,0.06,1961,75511,0.06,1460,49230,20526.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6120.0,0.95,1.0,5.5,5.8,0.241,-0.759,0.045,3591,101793,0.045,1744,34506,24007.5,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6125.0,0.25,0.3,9.7,10.0,0.079,-0.921,0.021,2150,82724,0.021,901,11999,6407.100000000001,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6130.0,0.05,0.1,14.5,14.8,0.026,-0.974,0.008,2512,71186,0.008,470,6327,2385.6000000000004,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6135.0,0.0,0.1,19.4,19.9,0.009,-0.991,0.003,2085,53696,0.003,146,2433,669.3,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6140.0,0.0,0.05,24.4,24.9,0.007,-0.993,0.002,2186,52124,0.002,219,1487,481.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6145.0,0.0,0.05,29.4,29.9,0.006,-0.994,0.002,1817,31931,0.002,78,1305,379.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6150.0,0.0,0.05,34.4,34.9,0.006,-0.994,0.001,4540,42702,0.001,291,3026,483.1,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6155.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1603,21565,0.001,54,826,165.7,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6160.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6165.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6170.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6175.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6180.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6185.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6190.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6195.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6200.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6205.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6210.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6215.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6220.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6225.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6230.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6235.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85848.20000000001]
["2025-02-18T15:32:00.000000000",6115.04,6240.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,85848.20000000001]
["2025-02-18T15:32:11.000000000",6115.33,5995.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6000.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6005.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6010.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6015.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6020.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6025.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6030.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6035.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6040.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6045.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6050.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11136,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6055.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6060.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17002,199.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6065.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6070.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6075.0,40.6,41.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6080.0,35.6,36.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34484,195.6,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6085.0,30.6,31.2,0.05,0.1,0.985,-0.015,0.003,518,885,0.003,1074,47075,477.6,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6090.0,25.6,26.2,0.05,0.1,0.983,-0.017,0.004,603,2898,0.004,1175,45800,711.2,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6095.0,20.9,21.2,0.1,0.15,0.97,-0.03,0.006,519,2169,0.006,1443,62372,1177.1999999999998,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6100.0,15.9,16.3,0.15,0.2,0.953,-0.047,0.011,4939,14899,0.011,4787,131662,10698.6,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6105.0,11.1,11.3,0.3,0.35,0.901,-0.099,0.022,2046,18008,0.022,600,62577,5821.200000000001,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6110.0,6.7,7.0,0.85,0.9,0.767,-0.233,0.043,1218,40316,0.043,958,80844,9356.8,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6115.0,3.2,3.3,2.25,2.35,0.515,-0.485,0.062,1961,75710,0.062,1460,49314,21210.2,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6120.0,1.1,1.15,5.1,5.3,0.252,-0.748,0.045,3591,101934,0.045,1744,34531,24007.5,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6125.0,0.25,0.3,9.2,9.5,0.085,-0.915,0.022,2150,82765,0.022,901,12098,6712.2,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6130.0,0.05,0.1,14.0,14.4,0.026,-0.974,0.008,2512,71226,0.008,470,6419,2385.6000000000004,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6135.0,0.0,0.1,19.0,19.5,0.015,-0.985,0.004,2085,53706,0.004,146,2433,892.4,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6140.0,0.0,0.05,23.9,24.5,0.007,-0.993,0.002,2186,52145,0.002,219,1487,481.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6145.0,0.0,0.05,28.8,29.5,0.006,-0.994,0.002,1817,31935,0.002,78,1305,379.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6150.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,4540,42705,0.001,291,3026,483.1,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6155.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,1603,21565,0.001,54,827,165.7,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6160.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6165.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6170.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6175.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6180.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6185.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6190.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6195.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6200.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6205.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6210.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6215.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6220.0,0.0,0.05,103.8,108.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6225.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6230.0,0.0,0.05,113.8,118.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6235.0,0.0,0.05,118.8,123.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,87060.59999999999]
["2025-02-18T15:32:11.000000000",6115.33,6240.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,5995.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6000.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6005.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6010.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6015.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6020.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6025.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6030.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6035.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6040.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6045.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6050.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11137,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6055.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6060.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6065.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6070.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6075.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6080.0,36.1,36.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34523,195.6,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6085.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,518,885,0.003,1074,47084,477.6,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6090.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.004,603,2898,0.004,1175,45805,711.2,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6095.0,21.2,21.6,0.05,0.1,0.97,-0.03,0.006,519,2169,0.006,1443,62388,1177.1999999999998,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6100.0,16.3,16.6,0.1,0.15,0.953,-0.047,0.011,4939,14917,0.011,4787,131719,10698.6,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6105.0,11.4,11.8,0.25,0.35,0.901,-0.099,0.022,2046,18043,0.022,600,62635,5821.200000000001,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6110.0,7.0,7.2,0.75,0.8,0.767,-0.233,0.043,1218,40400,0.043,958,80936,9356.8,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6115.0,3.3,3.5,2.05,2.1,0.515,-0.485,0.062,1961,75956,0.062,1460,49495,21210.2,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6120.0,1.15,1.2,4.8,5.0,0.252,-0.748,0.045,3591,102170,0.045,1744,34567,24007.5,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6125.0,0.25,0.3,8.8,9.1,0.085,-0.915,0.022,2150,82856,0.022,901,12100,6712.2,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6130.0,0.05,0.1,13.6,14.0,0.026,-0.974,0.008,2512,71234,0.008,470,6420,2385.6000000000004,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6135.0,0.0,0.05,18.4,19.0,0.015,-0.985,0.004,2085,53765,0.004,146,2443,892.4,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6140.0,0.0,0.05,23.4,23.9,0.007,-0.993,0.002,2186,52146,0.002,219,1487,481.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6145.0,0.0,0.05,28.4,28.9,0.006,-0.994,0.002,1817,31937,0.002,78,1305,379.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6150.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6155.0,0.0,0.05,38.4,38.9,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6160.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6165.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6170.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6175.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6180.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6185.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6190.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6195.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6200.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6205.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6210.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6215.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6220.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6225.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6230.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6235.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,87060.59999999999]
["2025-02-18T15:32:22.000000000",6115.83,6240.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,87060.59999999999]
["2025-02-18T15:32:34.000000000",6115.82,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,2586,143,0.0,3631,11137,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6055.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6060.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6065.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6070.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6075.0,40.9,41.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6080.0,35.9,36.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34524,195.6,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6085.0,30.9,31.4,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47088,159.20000000000002,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6090.0,25.9,26.4,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45845,533.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6095.0,21.1,21.4,0.05,0.1,0.98,-0.02,0.005,519,2169,0.005,1443,62391,981.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6100.0,16.1,16.5,0.15,0.2,0.964,-0.04,0.009,4939,14917,0.009,4787,131769,8753.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6105.0,11.3,11.6,0.3,0.35,0.917,-0.083,0.019,2046,18052,0.019,600,62673,5027.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6110.0,6.9,7.1,0.8,0.85,0.796,-0.203,0.039,1218,40435,0.039,958,81034,8486.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6115.0,3.3,3.4,2.15,2.2,0.559,-0.441,0.06,1961,76119,0.06,1460,49531,20526.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6120.0,1.1,1.2,4.9,5.1,0.276,-0.726,0.05,3591,102479,0.05,1744,34598,26675.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6125.0,0.25,0.3,9.0,9.3,0.089,-0.911,0.024,2150,82893,0.024,901,12104,7322.400000000001,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6130.0,0.05,0.1,13.7,14.1,0.027,-0.973,0.009,2512,71283,0.009,470,6421,2683.8,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6135.0,0.05,0.1,18.7,19.2,0.016,-0.984,0.004,2085,53776,0.004,146,2443,892.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6140.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,2186,52157,0.002,219,1487,481.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6145.0,0.0,0.05,28.6,29.2,0.007,-0.993,0.002,1817,31938,0.002,78,1305,379.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6150.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6155.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6160.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6165.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6170.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6175.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6180.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6185.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6190.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6195.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6200.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6205.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6210.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6215.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6225.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6235.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85911.39999999998]
["2025-02-18T15:32:34.000000000",6115.82,6240.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,85911.39999999998]
["2025-02-18T15:32:45.000000000",6115.92,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6055.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6060.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6065.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16256,139.20000000000002,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6070.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6075.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6080.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34525,195.6,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6085.0,30.9,31.4,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47102,159.20000000000002,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6090.0,25.9,26.4,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45850,533.4,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6095.0,21.0,21.4,0.05,0.1,0.98,-0.02,0.005,519,2170,0.005,1443,62398,981.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6100.0,16.1,16.4,0.1,0.15,0.964,-0.036,0.009,4939,14941,0.009,4787,131833,8753.4,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6105.0,11.2,11.6,0.25,0.35,0.913,-0.087,0.02,2046,18052,0.02,600,62692,5292.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6110.0,6.8,7.0,0.8,0.9,0.795,-0.205,0.04,1218,40454,0.04,958,81136,8704.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6115.0,3.2,3.4,2.15,2.25,0.556,-0.444,0.06,1961,76236,0.06,1460,49557,20526.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6120.0,1.1,1.15,5.0,5.2,0.272,-0.728,0.049,3591,102582,0.049,1744,34603,26141.500000000004,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6125.0,0.25,0.3,9.0,9.3,0.089,-0.911,0.024,2150,82918,0.024,901,12104,7322.400000000001,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6130.0,0.05,0.1,13.8,14.2,0.027,-0.973,0.009,2512,71309,0.009,470,6422,2683.8,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6135.0,0.0,0.05,18.7,19.2,0.009,-0.991,0.003,2085,53780,0.003,146,2453,669.3,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6140.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,2186,52157,0.002,219,1487,481.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,1817,31941,0.002,78,1305,379.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6210.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6215.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6225.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6235.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85636.99999999999]
["2025-02-18T15:32:45.000000000",6115.92,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,85636.99999999999]
["2025-02-18T15:32:56.000000000",6115.89,5995.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6000.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6005.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6010.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6015.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6020.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6025.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6030.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6035.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6040.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6045.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6050.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6055.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6060.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6065.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6070.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6075.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6080.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34526,195.6,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6085.0,31.1,31.6,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47102,159.20000000000002,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6090.0,26.1,26.6,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45857,533.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6095.0,21.3,21.6,0.05,0.1,0.98,-0.02,0.005,519,2170,0.005,1443,62398,981.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6100.0,16.3,16.6,0.1,0.15,0.964,-0.036,0.009,4939,14951,0.009,4787,131851,8753.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6105.0,11.5,11.8,0.25,0.35,0.917,-0.083,0.019,2046,18053,0.019,600,62711,5027.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6110.0,7.0,7.2,0.75,0.8,0.802,-0.198,0.04,1218,40461,0.04,958,81207,8704.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6115.0,3.4,3.5,2.1,2.15,0.557,-0.441,0.062,1961,76312,0.061,1460,49620,21064.2,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6120.0,1.15,1.2,4.8,5.0,0.278,-0.722,0.049,3591,102822,0.049,1744,34709,26141.500000000004,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6125.0,0.25,0.3,9.0,9.1,0.093,-0.906,0.024,2150,83003,0.024,901,12104,7322.400000000001,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6130.0,0.05,0.1,13.6,13.9,0.027,-0.973,0.009,2512,71311,0.009,470,6423,2683.8,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6135.0,0.0,0.1,18.5,19.0,0.016,-0.984,0.004,2085,53808,0.004,146,2453,892.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6140.0,0.0,0.05,23.5,24.0,0.008,-0.992,0.002,2186,52157,0.002,219,1487,481.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6145.0,0.0,0.05,28.5,29.0,0.007,-0.993,0.002,1817,31941,0.002,78,1305,379.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6150.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6155.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6160.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6165.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6170.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6175.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6180.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6185.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6190.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6195.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6200.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6205.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6210.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6215.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6220.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6225.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6230.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6235.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86133.69999999998]
["2025-02-18T15:32:56.000000000",6115.89,6240.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,5995.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6000.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6005.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6010.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6015.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6020.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6025.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6030.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6035.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6040.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6045.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6050.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6055.0,60.8,61.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6060.0,55.8,56.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6065.0,50.8,51.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6070.0,45.8,46.3,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6075.0,40.8,41.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6080.0,35.8,36.3,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34526,195.6,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6085.0,30.8,31.3,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47137,159.20000000000002,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6090.0,25.9,26.3,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45864,533.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6095.0,21.0,21.3,0.05,0.1,0.98,-0.02,0.005,519,2170,0.005,1443,62398,981.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6100.0,16.1,16.4,0.15,0.2,0.964,-0.036,0.009,4939,14951,0.009,4787,131881,8753.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6105.0,11.4,11.5,0.3,0.35,0.917,-0.083,0.019,2046,18053,0.019,600,62725,5027.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6110.0,6.8,7.0,0.8,0.9,0.802,-0.198,0.04,1218,40467,0.04,958,81237,8704.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6115.0,3.2,3.4,2.2,2.25,0.557,-0.441,0.062,1961,76362,0.061,1460,49646,21064.2,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6120.0,1.1,1.2,5.0,5.2,0.278,-0.722,0.049,3591,103047,0.049,1744,34712,26141.500000000004,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6125.0,0.25,0.3,9.1,9.4,0.093,-0.906,0.024,2150,83061,0.024,901,12104,7322.400000000001,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6130.0,0.05,0.1,13.9,14.2,0.027,-0.973,0.009,2512,71313,0.009,470,6423,2683.8,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6135.0,0.05,0.1,18.8,19.2,0.016,-0.984,0.004,2085,53817,0.004,146,2453,892.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6140.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,2186,52161,0.002,219,1487,481.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6145.0,0.0,0.05,28.7,29.2,0.007,-0.993,0.002,1817,31943,0.002,78,1305,379.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6150.0,0.0,0.05,33.7,34.2,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6210.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6215.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6220.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6225.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6230.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6235.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86133.69999999998]
["2025-02-18T15:33:08.000000000",6115.66,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86133.69999999998]
["2025-02-18T15:33:19.000000000",6115.7,5995.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6000.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6005.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6010.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6015.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6020.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6025.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6030.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6035.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6040.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6045.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6050.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6055.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9475,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6060.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6065.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6070.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6075.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6080.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6085.0,30.9,31.4,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47137,159.20000000000002,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6090.0,25.9,26.4,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45867,533.4,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6095.0,21.0,21.4,0.05,0.1,0.98,-0.02,0.005,519,2170,0.005,1443,62402,981.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6100.0,16.1,16.4,0.15,0.2,0.955,-0.045,0.01,4939,14952,0.01,4787,131887,9726.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6105.0,11.3,11.6,0.25,0.3,0.912,-0.088,0.02,2046,18056,0.02,600,62745,5292.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6110.0,6.8,7.0,0.8,0.85,0.793,-0.207,0.04,1218,40470,0.04,958,81248,8704.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6115.0,3.2,3.4,2.15,2.25,0.549,-0.452,0.061,1961,76409,0.061,1460,49662,20868.1,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6120.0,1.15,1.2,4.9,5.1,0.271,-0.729,0.048,3591,103097,0.048,1744,34724,25608.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6125.0,0.25,0.3,9.1,9.3,0.088,-0.912,0.023,2150,83091,0.023,901,12104,7017.3,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6130.0,0.05,0.1,13.8,14.1,0.027,-0.973,0.008,2512,71320,0.008,470,6423,2385.6000000000004,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6135.0,0.05,0.1,18.7,19.2,0.021,-0.979,0.005,2085,53818,0.005,146,2453,1115.5,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6140.0,0.0,0.05,23.7,24.2,0.008,-0.992,0.002,2186,52161,0.002,219,1487,481.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6145.0,0.0,0.05,28.7,29.2,0.006,-0.993,0.002,1817,31943,0.002,78,1305,379.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6150.0,0.0,0.05,33.8,34.2,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6155.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6160.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6165.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6170.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6175.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6180.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6185.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6190.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6195.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6200.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6205.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6210.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6215.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6220.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6225.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6230.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6235.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86261.09999999999]
["2025-02-18T15:33:19.000000000",6115.7,6240.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86261.09999999999]
["2025-02-18T15:33:30.000000000",6115.51,5995.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6000.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6005.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6010.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6015.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6020.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6025.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6030.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6035.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6040.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6045.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6050.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6055.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6060.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6065.0,50.4,50.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6070.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6075.0,40.4,40.9,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25347,202.5,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6080.0,35.4,35.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6085.0,30.4,30.9,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47169,159.20000000000002,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6090.0,25.4,26.0,0.05,0.1,0.983,-0.017,0.003,603,2898,0.003,1175,45873,533.4,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6095.0,20.6,20.9,0.05,0.1,0.98,-0.02,0.005,519,2170,0.005,1443,62408,981.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6100.0,15.7,15.9,0.15,0.2,0.954,-0.046,0.01,4939,14958,0.01,4787,131923,9726.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6105.0,10.8,11.2,0.3,0.35,0.911,-0.089,0.02,2046,18056,0.02,600,62760,5292.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6110.0,6.5,6.7,0.9,0.95,0.785,-0.215,0.041,1218,40472,0.041,958,81288,8921.6,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6115.0,3.0,3.1,2.35,2.45,0.539,-0.461,0.061,1961,76468,0.061,1460,49825,20868.1,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6120.0,1.0,1.1,5.3,5.6,0.266,-0.736,0.047,3591,103416,0.047,1744,34726,25074.5,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6125.0,0.25,0.3,9.4,9.7,0.087,-0.913,0.023,2150,83112,0.023,901,12106,7017.3,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6130.0,0.05,0.1,14.2,14.6,0.027,-0.973,0.008,2512,71323,0.008,470,6423,2385.6000000000004,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6135.0,0.05,0.1,19.2,19.7,0.021,-0.979,0.005,2085,53820,0.005,146,2453,1115.5,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6140.0,0.0,0.05,24.1,24.6,0.008,-0.992,0.002,2186,52162,0.002,219,1487,481.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6145.0,0.0,0.05,29.1,29.6,0.006,-0.994,0.002,1817,31964,0.002,78,1305,379.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6150.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6155.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6160.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6165.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6170.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6175.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2188,7050,0.001,421,435,260.9,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6180.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6185.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6190.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6195.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6200.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6205.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6210.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6215.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6220.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6225.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6230.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6235.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,85945.2]
["2025-02-18T15:33:30.000000000",6115.51,6240.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,85945.2]
["2025-02-18T15:33:42.000000000",6115.17,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6025.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6035.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6045.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6070.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6075.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6080.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6085.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47173,159.20000000000002,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6090.0,24.7,25.2,0.05,0.1,0.983,-0.017,0.004,603,2899,0.004,1175,45876,711.2,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6095.0,19.7,20.1,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62416,981.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6100.0,14.8,15.2,0.15,0.2,0.953,-0.047,0.011,4939,14970,0.011,4787,131979,10698.6,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6105.0,10.0,10.4,0.35,0.45,0.9,-0.1,0.022,2046,18058,0.022,600,62810,5821.200000000001,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6110.0,5.8,6.1,1.05,1.15,0.756,-0.247,0.042,1218,40511,0.042,958,81331,9139.2,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6115.0,2.6,2.7,2.75,2.85,0.509,-0.491,0.06,1961,76559,0.061,1460,49928,20672.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6120.0,0.85,0.9,5.9,6.3,0.235,-0.765,0.046,3591,103636,0.046,1744,34731,24541.000000000004,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6125.0,0.2,0.25,10.2,10.6,0.074,-0.926,0.021,2150,83175,0.021,901,12106,6407.100000000001,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6130.0,0.05,0.1,15.1,15.5,0.026,-0.974,0.008,2512,71332,0.008,470,6424,2385.6000000000004,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6135.0,0.05,0.1,19.9,20.4,0.021,-0.979,0.005,2085,53828,0.005,146,2453,1115.5,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6140.0,0.0,0.05,24.9,25.4,0.007,-0.993,0.002,2186,52162,0.002,219,1487,481.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6145.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.002,1817,31968,0.002,78,1305,379.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6150.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6155.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6160.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6210.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6215.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6220.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6225.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6230.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6235.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86241.70000000001]
["2025-02-18T15:33:42.000000000",6115.17,6240.0,0.0,0.05,124.9,125.4,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,5990.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6020.0,94.8,95.4,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6060.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6065.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16257,139.20000000000002,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6070.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6075.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6080.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6085.0,29.9,30.4,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47198,159.20000000000002,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6090.0,24.9,25.4,0.05,0.1,0.983,-0.017,0.004,603,2899,0.004,1175,45876,711.2,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6095.0,20.0,20.4,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62416,981.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6100.0,15.1,15.4,0.15,0.2,0.953,-0.047,0.011,4939,14970,0.011,4787,131979,10698.6,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6105.0,10.3,10.6,0.35,0.4,0.9,-0.1,0.022,2046,18074,0.022,600,62836,5821.200000000001,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6110.0,6.0,6.3,1.0,1.05,0.756,-0.247,0.042,1218,40568,0.042,958,81406,9139.2,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6115.0,2.7,2.75,2.65,2.7,0.509,-0.491,0.06,1961,76628,0.061,1460,50055,20672.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6120.0,0.9,0.95,5.7,6.0,0.235,-0.765,0.046,3591,103749,0.046,1744,34790,24541.000000000004,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6125.0,0.2,0.25,10.0,10.3,0.074,-0.926,0.021,2150,83179,0.021,901,12114,6407.100000000001,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6130.0,0.05,0.1,14.8,15.2,0.026,-0.974,0.008,2512,71540,0.008,470,6424,2385.6000000000004,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6135.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,2085,53829,0.005,146,2453,1115.5,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,2186,52162,0.002,219,1487,481.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.002,1817,31968,0.002,78,1311,379.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12383,0.001,41,697,362.9,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7050,0.0,421,435,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6210.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86241.70000000001]
["2025-02-18T15:33:53.000000000",6114.7,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86241.70000000001]
["2025-02-18T15:34:04.000000000",6114.68,5990.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,5995.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6000.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6005.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6010.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6015.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6020.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6025.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6030.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6035.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6040.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6045.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6050.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6055.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6060.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6065.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6070.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6075.0,39.9,40.4,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6080.0,34.9,35.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6085.0,29.9,30.4,0.0,0.05,0.994,-0.006,0.002,518,885,0.002,1074,47200,318.40000000000003,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6090.0,24.9,25.5,0.05,0.1,0.982,-0.018,0.004,603,2899,0.004,1175,45881,711.2,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6095.0,20.1,20.4,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62433,981.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6100.0,15.1,15.5,0.15,0.2,0.952,-0.048,0.011,4939,14972,0.011,4787,131994,10698.6,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6105.0,10.3,10.7,0.35,0.4,0.897,-0.103,0.024,2046,18075,0.024,600,62857,6350.4,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6110.0,6.0,6.2,1.0,1.05,0.744,-0.256,0.046,1218,40575,0.046,958,81448,10009.6,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6115.0,2.7,2.8,2.6,2.65,0.478,-0.522,0.056,1961,76672,0.056,1460,50142,19157.6,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6120.0,0.9,0.95,5.7,5.9,0.225,-0.775,0.042,3591,103845,0.042,1744,34799,22407.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6125.0,0.2,0.25,10.0,10.2,0.071,-0.929,0.019,2150,83201,0.019,901,12121,5796.900000000001,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6130.0,0.05,0.1,14.8,15.1,0.025,-0.975,0.007,2512,71547,0.007,470,6424,2087.4,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6135.0,0.05,0.1,19.7,20.2,0.009,-0.991,0.003,2085,53923,0.003,146,2453,669.3,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6140.0,0.0,0.05,24.6,25.1,0.007,-0.993,0.002,2186,52162,0.002,219,1487,481.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6145.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,1817,31968,0.001,78,1311,189.5,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6150.0,0.0,0.05,34.7,35.1,0.006,-0.994,0.001,4540,42706,0.001,291,3026,483.1,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6155.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6160.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6165.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6170.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6175.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6180.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6185.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6190.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6195.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6200.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6205.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6210.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6215.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6225.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82607.99999999999]
["2025-02-18T15:34:04.000000000",6114.68,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,82607.99999999999]
["2025-02-18T15:34:15.000000000",6115.01,5995.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6000.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6005.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6010.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6015.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6020.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6025.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6030.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6035.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6040.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6045.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6050.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6055.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6060.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6065.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6070.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6075.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6080.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6085.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47200,159.20000000000002,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6090.0,25.4,25.9,0.05,0.1,0.982,-0.018,0.004,603,2899,0.004,1175,45881,711.2,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6095.0,20.5,20.8,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62435,981.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6100.0,15.6,15.9,0.15,0.2,0.953,-0.047,0.011,4939,14972,0.011,4787,132001,10698.6,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6105.0,10.8,11.1,0.3,0.35,0.907,-0.093,0.022,2046,18077,0.022,600,62875,5821.200000000001,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6110.0,6.4,6.6,0.85,0.95,0.764,-0.236,0.045,1218,40590,0.045,958,81589,9791.999999999998,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6115.0,2.95,3.0,2.35,2.45,0.495,-0.505,0.065,1961,76696,0.065,1460,50266,22236.5,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6120.0,1.0,1.05,5.3,5.6,0.238,-0.762,0.043,3591,103900,0.043,1744,34799,22940.5,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6125.0,0.25,0.3,9.5,9.8,0.083,-0.917,0.021,2150,83216,0.021,901,12125,6407.100000000001,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6130.0,0.05,0.1,14.3,14.7,0.026,-0.974,0.008,2512,71548,0.008,470,6427,2385.6000000000004,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6135.0,0.05,0.1,19.2,19.8,0.021,-0.979,0.005,2085,53951,0.005,146,2454,1115.5,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6140.0,0.0,0.05,24.2,24.8,0.007,-0.993,0.002,2186,52164,0.002,219,1487,481.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6145.0,0.0,0.05,29.2,29.7,0.006,-0.994,0.001,1817,31970,0.001,78,1311,189.5,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6150.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6155.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6160.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6165.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6170.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6175.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6180.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6185.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6190.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6195.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6200.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6205.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6210.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6215.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6220.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6225.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6230.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6235.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86669.0]
["2025-02-18T15:34:15.000000000",6115.01,6240.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86669.0]
["2025-02-18T15:34:27.000000000",6115.04,5995.0,120.2,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6000.0,115.2,115.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6005.0,110.2,110.6,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6010.0,105.2,105.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6015.0,100.2,100.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6020.0,95.2,95.6,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6025.0,90.2,90.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6030.0,85.2,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6035.0,80.2,80.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6040.0,75.2,75.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6045.0,70.2,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6050.0,65.2,65.6,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6055.0,60.2,60.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6060.0,55.2,55.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6065.0,50.2,50.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6070.0,45.2,45.6,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6075.0,40.2,40.6,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6080.0,35.2,35.6,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6085.0,30.2,30.7,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47201,159.20000000000002,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6090.0,25.2,25.7,0.05,0.1,0.983,-0.017,0.004,603,2899,0.004,1175,45885,711.2,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6095.0,20.3,20.7,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62443,981.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6100.0,15.3,15.7,0.15,0.2,0.953,-0.047,0.011,4939,14982,0.011,4787,132006,10698.6,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6105.0,10.6,10.8,0.3,0.35,0.908,-0.092,0.022,2046,18077,0.022,600,62882,5821.200000000001,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6110.0,6.2,6.4,0.9,1.0,0.767,-0.233,0.044,1218,40640,0.044,958,81604,9574.4,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6115.0,2.85,2.95,2.45,2.55,0.504,-0.494,0.063,1961,76753,0.062,1460,50300,21406.3,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6120.0,0.95,1.05,5.5,5.7,0.242,-0.759,0.045,3591,103943,0.044,1744,34805,23833.1,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6125.0,0.25,0.3,9.7,10.1,0.084,-0.916,0.021,2150,83220,0.021,901,12125,6407.100000000001,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6130.0,0.05,0.1,14.6,14.9,0.026,-0.974,0.008,2512,71548,0.008,470,6427,2385.6000000000004,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6135.0,0.05,0.1,19.4,19.9,0.021,-0.979,0.005,2085,53961,0.005,146,2454,1115.5,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6140.0,0.0,0.05,24.4,24.9,0.007,-0.993,0.002,2186,52164,0.002,219,1487,481.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6145.0,0.0,0.05,29.4,29.8,0.006,-0.994,0.001,1817,31970,0.001,78,1311,189.5,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6150.0,0.0,0.05,34.4,34.8,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6155.0,0.0,0.05,39.4,39.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6160.0,0.0,0.05,44.4,44.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6165.0,0.0,0.05,49.4,49.8,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6170.0,0.0,0.05,54.4,54.8,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6175.0,0.0,0.05,59.4,59.8,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6180.0,0.0,0.05,64.4,64.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6185.0,0.0,0.05,69.4,69.8,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6190.0,0.0,0.05,74.4,74.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6195.0,0.0,0.05,79.4,79.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6200.0,0.0,0.05,84.4,84.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6205.0,0.0,0.05,89.4,89.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6210.0,0.0,0.05,94.4,94.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6215.0,0.0,0.05,99.4,99.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6220.0,0.0,0.05,104.4,104.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6225.0,0.0,0.05,109.4,109.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6230.0,0.0,0.05,114.4,114.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6235.0,0.0,0.05,119.4,119.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86513.80000000002]
["2025-02-18T15:34:27.000000000",6115.04,6240.0,0.0,0.05,124.4,124.8,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,5990.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,5995.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6000.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6005.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6010.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6015.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6020.0,94.7,95.3,0.0,0.05,0.998,-0.002,0.0,373,275,0.0,1768,4418,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6025.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6030.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6035.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6040.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6045.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6050.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6055.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6060.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6065.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6070.0,44.7,45.3,0.0,0.05,0.995,-0.005,0.001,1016,729,0.001,1358,21472,237.4,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6075.0,39.7,40.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25348,202.5,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6080.0,34.7,35.3,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6085.0,29.7,30.3,0.0,0.05,0.994,-0.006,0.001,518,885,0.001,1074,47201,159.20000000000002,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6090.0,24.7,25.3,0.05,0.1,0.983,-0.017,0.004,603,2899,0.004,1175,45887,711.2,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6095.0,19.8,20.3,0.05,0.1,0.979,-0.021,0.005,519,2170,0.005,1443,62445,981.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6100.0,15.0,15.3,0.15,0.2,0.953,-0.047,0.011,4939,14982,0.011,4787,132023,10698.6,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6105.0,10.2,10.5,0.35,0.4,0.908,-0.092,0.022,2046,18078,0.022,600,62888,5821.200000000001,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6110.0,5.9,6.2,1.0,1.1,0.767,-0.233,0.044,1218,40650,0.044,958,81628,9574.4,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6115.0,2.65,2.7,2.7,2.75,0.504,-0.494,0.063,1961,76798,0.062,1460,50315,21406.3,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6120.0,0.85,0.95,5.8,6.0,0.242,-0.759,0.045,3591,103984,0.044,1744,34805,23833.1,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6125.0,0.2,0.25,10.1,10.4,0.084,-0.916,0.021,2150,83239,0.021,901,12126,6407.100000000001,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6130.0,0.05,0.1,15.0,15.3,0.026,-0.974,0.008,2512,71574,0.008,470,6429,2385.6000000000004,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6135.0,0.05,0.1,19.8,20.4,0.021,-0.979,0.005,2085,53963,0.005,146,2454,1115.5,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6140.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,2186,52166,0.002,219,1487,481.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6145.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,1817,31976,0.001,78,1311,189.5,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6150.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6155.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6160.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6165.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6170.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6175.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6180.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6185.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6190.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6195.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6200.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6205.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6210.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6215.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6220.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6225.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6230.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86513.80000000002]
["2025-02-18T15:34:38.000000000",6114.72,6235.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,86513.80000000002]
["2025-02-18T15:34:49.000000000",6114.11,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21472,237.4,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25350,202.5,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6080.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6085.0,29.3,29.8,0.0,0.05,0.994,-0.006,0.002,518,885,0.002,1074,47243,318.40000000000003,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2899,0.004,1175,45889,711.2,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6095.0,19.4,19.9,0.05,0.1,0.974,-0.026,0.006,519,2180,0.006,1443,62498,1177.1999999999998,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6100.0,14.5,14.9,0.15,0.2,0.951,-0.049,0.012,4939,14983,0.012,4787,132151,11671.2,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6105.0,9.7,10.1,0.35,0.45,0.891,-0.113,0.025,2046,18185,0.025,600,62969,6615.000000000001,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6110.0,5.5,5.8,1.1,1.15,0.734,-0.266,0.047,1218,40668,0.047,958,82036,10227.2,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6115.0,2.4,2.45,2.9,3.0,0.462,-0.539,0.056,1961,76972,0.057,1460,50458,19303.6,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6120.0,0.8,0.85,6.1,6.5,0.209,-0.791,0.041,3591,104139,0.041,1744,34815,21873.5,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6125.0,0.2,0.25,10.5,10.9,0.07,-0.93,0.019,2150,83317,0.019,901,12129,5796.900000000001,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6130.0,0.05,0.1,15.3,15.8,0.025,-0.975,0.007,2512,71577,0.007,470,6438,2087.4,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53998,0.005,146,2454,1115.5,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6140.0,0.0,0.05,25.3,25.8,0.007,-0.993,0.002,2186,52167,0.002,219,1487,481.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6145.0,0.0,0.05,30.3,30.8,0.006,-0.994,0.001,1817,31976,0.001,78,1311,189.5,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13552,0.001,75,656,408.4,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84317.69999999998]
["2025-02-18T15:34:49.000000000",6114.11,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84317.69999999998]
["2025-02-18T15:35:01.000000000",6113.82,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11137,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25350,202.5,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6080.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34528,195.6,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6085.0,29.2,29.8,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47253,318.40000000000003,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6090.0,24.3,24.8,0.05,0.1,0.982,-0.018,0.004,603,2899,0.004,1175,45890,711.2,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6095.0,19.3,19.9,0.05,0.1,0.978,-0.022,0.006,519,2180,0.006,1443,62502,1177.1999999999998,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6100.0,14.5,14.8,0.15,0.2,0.95,-0.05,0.012,4939,14984,0.012,4787,132151,11671.2,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6105.0,9.7,10.0,0.35,0.4,0.883,-0.113,0.026,2046,18185,0.026,600,62992,6879.599999999999,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6110.0,5.5,5.7,1.05,1.15,0.722,-0.278,0.051,1218,40693,0.051,958,82068,11097.6,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6115.0,2.4,2.45,2.9,2.95,0.436,-0.563,0.055,1961,77040,0.054,1460,50568,18669.5,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6120.0,0.75,0.8,6.2,6.5,0.195,-0.805,0.039,3591,104293,0.039,1744,34872,20806.5,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6125.0,0.2,0.25,10.6,10.9,0.068,-0.932,0.018,2150,83393,0.018,901,12130,5491.799999999999,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6130.0,0.05,0.1,15.4,15.8,0.024,-0.976,0.007,2512,71580,0.007,470,6438,2087.4,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6135.0,0.05,0.1,20.3,20.8,0.02,-0.98,0.005,2085,53998,0.005,146,2454,1115.5,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,2186,52167,0.002,219,1487,481.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,31976,0.001,78,1311,189.5,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5503,0.0,366,65,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83446.49999999999]
["2025-02-18T15:35:01.000000000",6113.82,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6020.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6060.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6065.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6070.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6075.0,39.7,40.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25351,202.5,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6080.0,34.7,35.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34529,195.6,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6085.0,29.7,30.2,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47258,318.40000000000003,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6090.0,24.7,25.0,0.05,0.1,0.982,-0.018,0.004,603,2899,0.004,1175,45890,711.2,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6095.0,19.7,20.3,0.05,0.1,0.978,-0.022,0.006,519,2190,0.006,1443,62505,1177.1999999999998,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6100.0,14.9,15.2,0.15,0.2,0.95,-0.05,0.012,4939,14984,0.012,4787,132159,11671.2,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6105.0,10.1,10.4,0.3,0.35,0.883,-0.113,0.026,2046,18185,0.026,600,63009,6879.599999999999,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6110.0,5.8,6.0,0.95,1.0,0.722,-0.278,0.051,1218,40699,0.051,958,82152,11097.6,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6115.0,2.6,2.65,2.65,2.7,0.436,-0.563,0.055,1961,77100,0.054,1460,50633,18669.5,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6120.0,0.85,0.9,5.8,6.1,0.195,-0.805,0.039,3591,104387,0.039,1744,34891,20806.5,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6125.0,0.2,0.25,10.2,10.5,0.068,-0.932,0.018,2150,83402,0.018,901,12130,5491.799999999999,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6130.0,0.05,0.1,15.0,15.3,0.024,-0.976,0.007,2512,71590,0.007,470,6438,2087.4,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6135.0,0.05,0.1,19.9,20.4,0.02,-0.98,0.005,2085,54006,0.005,146,2454,1115.5,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6140.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,2186,52168,0.002,219,1487,481.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6145.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,1817,31976,0.001,78,1311,189.5,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83446.49999999999]
["2025-02-18T15:35:12.000000000",6114.21,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83446.49999999999]
["2025-02-18T15:35:23.000000000",6113.75,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6055.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6060.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6065.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6070.0,43.8,44.3,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6075.0,38.8,39.3,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25351,202.5,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6080.0,33.8,34.3,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34529,195.6,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6085.0,28.8,29.3,0.0,0.05,0.994,-0.006,0.002,518,885,0.002,1074,47270,318.40000000000003,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2904,0.004,1175,45893,711.2,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6095.0,18.8,19.4,0.1,0.15,0.979,-0.021,0.005,519,2190,0.005,1443,62515,981.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6100.0,14.0,14.4,0.15,0.2,0.951,-0.049,0.012,4939,14984,0.012,4787,132197,11671.2,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6105.0,9.3,9.6,0.4,0.45,0.904,-0.096,0.024,2046,18191,0.024,600,63017,6350.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6110.0,5.1,5.4,1.15,1.25,0.748,-0.252,0.049,1218,40717,0.049,958,82204,10662.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6115.0,2.15,2.2,3.1,3.2,0.464,-0.536,0.054,1961,77173,0.054,1460,50639,18473.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6120.0,0.7,0.75,6.6,6.8,0.214,-0.786,0.041,3591,104466,0.041,1744,34894,21873.5,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6125.0,0.15,0.2,11.0,11.3,0.075,-0.925,0.019,2150,83427,0.019,901,12146,5796.900000000001,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6130.0,0.05,0.1,15.9,16.2,0.025,-0.975,0.007,2512,71602,0.007,470,6439,2087.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6135.0,0.0,0.1,20.8,21.3,0.02,-0.98,0.005,2085,54015,0.005,146,2464,1115.5,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6140.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,2186,52168,0.002,219,1487,481.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1817,31976,0.001,78,1311,189.5,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83461.9]
["2025-02-18T15:35:23.000000000",6113.75,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83461.9]
["2025-02-18T15:35:34.000000000",6113.51,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6010.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4541,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6015.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6020.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6025.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6030.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6035.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17005,199.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6070.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6080.0,33.7,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34529,195.6,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6085.0,28.7,29.2,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47270,318.40000000000003,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6090.0,23.7,24.3,0.05,0.1,0.982,-0.018,0.004,603,2904,0.004,1175,45895,711.2,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6095.0,18.8,19.3,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62519,1373.4,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6100.0,13.9,14.2,0.15,0.2,0.95,-0.05,0.012,4939,14984,0.012,4787,132222,11671.2,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6105.0,9.2,9.5,0.4,0.45,0.883,-0.117,0.027,2046,18191,0.027,600,63089,7144.199999999999,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6110.0,5.0,5.3,1.2,1.25,0.711,-0.289,0.05,1218,40862,0.05,958,82300,10880.000000000002,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6115.0,2.1,2.2,3.2,3.3,0.429,-0.571,0.058,1961,77257,0.058,1460,50678,19841.8,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6120.0,0.65,0.75,6.7,6.9,0.185,-0.815,0.038,3591,104580,0.038,1744,34895,20273.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6125.0,0.15,0.2,11.1,11.4,0.063,-0.937,0.017,2150,83464,0.017,901,12147,5186.700000000001,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6130.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,2512,71612,0.007,470,6439,2087.4,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6135.0,0.0,0.05,20.9,21.4,0.009,-0.991,0.003,2085,54016,0.003,146,2464,669.3,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52168,0.002,219,1487,481.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31978,0.001,78,1311,189.5,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6150.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,4540,42706,0.001,291,3027,483.1,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18409,0.001,57,1285,356.3,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83577.19999999998]
["2025-02-18T15:35:34.000000000",6113.51,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83577.19999999998]
["2025-02-18T15:35:46.000000000",6113.25,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17006,199.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6070.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6075.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6080.0,33.4,34.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34569,195.6,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6085.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47310,318.40000000000003,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6090.0,23.5,24.0,0.05,0.1,0.982,-0.018,0.004,603,2909,0.004,1175,45897,711.2,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6095.0,18.5,19.0,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62525,1373.4,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6100.0,13.7,14.0,0.15,0.25,0.944,-0.056,0.014,4939,14984,0.014,4787,132279,13616.399999999998,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6105.0,9.0,9.3,0.45,0.5,0.87,-0.13,0.029,2046,18196,0.029,600,63259,7673.400000000001,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6110.0,4.9,5.1,1.25,1.35,0.688,-0.312,0.054,1218,40884,0.054,958,82356,11750.4,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6115.0,2.0,2.1,3.3,3.4,0.399,-0.601,0.056,1961,77361,0.056,1460,50697,19157.6,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6120.0,0.65,0.7,6.8,7.0,0.167,-0.833,0.036,3591,104730,0.036,1744,34898,19206.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6125.0,0.15,0.2,11.4,11.7,0.056,-0.944,0.015,2150,83502,0.015,901,12153,4576.5,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6130.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,2512,71615,0.007,470,6449,2087.4,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6135.0,0.0,0.05,21.1,21.6,0.008,-0.992,0.003,2085,54017,0.003,146,2464,669.3,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6140.0,0.0,0.05,26.1,26.6,0.007,-0.993,0.002,2186,52172,0.002,219,1487,481.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6145.0,0.0,0.05,31.1,31.6,0.006,-0.994,0.001,1817,31978,0.001,78,1311,189.5,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,4540,42706,0.001,291,3027,483.1,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6160.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3506,18410,0.001,57,1285,356.3,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84723.49999999999]
["2025-02-18T15:35:46.000000000",6113.25,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6000.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6005.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17006,199.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6070.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6075.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6080.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34569,195.6,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6085.0,28.4,28.9,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47310,318.40000000000003,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6090.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,603,2910,0.004,1175,45897,711.2,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6095.0,18.5,19.0,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62528,1373.4,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6100.0,13.7,14.0,0.15,0.2,0.944,-0.056,0.014,4939,14986,0.014,4787,132311,13616.399999999998,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6105.0,9.0,9.3,0.4,0.45,0.87,-0.13,0.029,2046,18200,0.029,600,63293,7673.400000000001,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6110.0,4.9,5.0,1.25,1.3,0.688,-0.312,0.054,1218,40921,0.054,958,82749,11750.4,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6115.0,2.0,2.05,3.3,3.4,0.399,-0.601,0.056,1961,77462,0.056,1460,50713,19157.6,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6120.0,0.6,0.7,6.8,7.1,0.167,-0.833,0.036,3591,104768,0.036,1744,34937,19206.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6125.0,0.15,0.2,11.4,11.7,0.056,-0.944,0.015,2150,83522,0.015,901,12153,4576.5,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6130.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,2512,71615,0.007,470,6449,2087.4,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,2085,54018,0.003,146,2464,669.3,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,2186,52172,0.002,219,1487,481.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1817,31978,0.001,78,1311,189.5,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6150.0,0.0,0.05,36.1,36.6,0.005,-0.995,0.001,4540,42706,0.001,291,3027,483.1,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6155.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6160.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,3506,18410,0.001,57,1285,356.3,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6165.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6170.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6175.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6180.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6185.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6190.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6195.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6200.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6205.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6210.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6215.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6225.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84723.49999999999]
["2025-02-18T15:35:57.000000000",6113.17,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,84723.49999999999]
["2025-02-18T15:36:08.000000000",6113.07,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6015.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6020.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6025.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6030.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6035.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6050.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6055.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6060.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17007,199.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6065.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6075.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6080.0,33.2,33.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34570,195.6,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6085.0,28.2,28.8,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47312,318.40000000000003,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6090.0,23.2,23.8,0.05,0.1,0.982,-0.018,0.004,603,2910,0.004,1175,45898,711.2,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6095.0,18.3,18.8,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62538,1373.4,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6100.0,13.5,13.8,0.2,0.25,0.949,-0.051,0.013,4939,14990,0.013,4787,132341,12643.8,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6105.0,8.8,9.1,0.45,0.5,0.878,-0.122,0.029,2046,18200,0.029,600,63334,7673.400000000001,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6110.0,4.7,4.9,1.3,1.35,0.692,-0.308,0.054,1218,40941,0.054,958,82881,11750.4,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6115.0,1.9,1.95,3.4,3.6,0.402,-0.598,0.055,1961,77550,0.055,1460,50741,18815.5,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6120.0,0.6,0.65,7.0,7.3,0.171,-0.829,0.036,3591,104973,0.036,1744,34996,19206.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6125.0,0.15,0.2,11.5,11.8,0.056,-0.944,0.015,2150,83544,0.015,901,12154,4576.5,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6130.0,0.05,0.1,16.4,16.7,0.024,-0.976,0.007,2512,71618,0.007,470,6449,2087.4,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.003,2085,54026,0.003,146,2464,669.3,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6140.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,2186,52172,0.002,219,1487,481.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6145.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1817,31978,0.001,78,1311,189.5,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6150.0,0.0,0.05,36.3,36.8,0.005,-0.995,0.001,4540,42706,0.001,291,3027,483.1,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6155.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6160.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3506,18411,0.001,57,1285,356.3,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6220.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6230.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83408.79999999999]
["2025-02-18T15:36:08.000000000",6113.07,6235.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83408.79999999999]
["2025-02-18T15:36:20.000000000",6113.1,5990.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,5995.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6000.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6005.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6010.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6015.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6020.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6025.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6030.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6035.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6040.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6045.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6050.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6055.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6060.0,53.4,53.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17007,199.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6065.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6070.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6075.0,38.4,38.9,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6080.0,33.4,33.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34570,195.6,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6085.0,28.4,29.0,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47322,318.40000000000003,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6090.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,603,2910,0.004,1175,45898,711.2,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6095.0,18.5,19.0,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62543,1373.4,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6100.0,13.7,14.0,0.15,0.2,0.949,-0.051,0.013,4939,14990,0.013,4787,132346,12643.8,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6105.0,8.9,9.3,0.4,0.5,0.879,-0.121,0.028,2046,18201,0.028,600,63346,7408.800000000001,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6110.0,4.8,5.0,1.25,1.3,0.696,-0.306,0.053,1218,40945,0.054,958,82922,11628.6,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6115.0,2.0,2.05,3.3,3.4,0.404,-0.593,0.055,1961,77627,0.056,1460,50770,18961.5,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6120.0,0.6,0.65,6.9,7.1,0.173,-0.828,0.036,3591,105008,0.036,1744,34997,19206.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6125.0,0.15,0.2,11.4,11.7,0.056,-0.944,0.015,2150,83546,0.015,901,12159,4576.5,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6130.0,0.05,0.1,16.3,16.6,0.024,-0.976,0.007,2512,71623,0.007,470,6461,2087.4,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,2085,54031,0.003,146,2466,669.3,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,2186,52172,0.002,219,1487,481.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1817,31979,0.001,78,1311,189.5,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,4540,42708,0.001,291,3027,483.1,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3506,18411,0.001,57,1285,356.3,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83168.4]
["2025-02-18T15:36:20.000000000",6113.1,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,0,0.0,83168.4]
["2025-02-18T15:36:31.000000000",6113.15,5990.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,5995.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6000.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6005.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6010.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6015.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6020.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6025.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6030.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6035.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6040.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6045.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6050.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6055.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6060.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17007,199.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6065.0,48.3,48.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6070.0,43.3,43.9,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6075.0,38.3,38.9,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6080.0,33.3,33.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34570,195.6,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6085.0,28.3,28.9,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47322,318.40000000000003,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6090.0,23.4,24.0,0.05,0.1,0.982,-0.018,0.004,603,2910,0.004,1175,45898,711.2,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6095.0,18.4,19.0,0.1,0.15,0.968,-0.032,0.007,519,2190,0.007,1443,62545,1373.4,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6100.0,13.6,13.9,0.15,0.25,0.944,-0.056,0.014,4939,14990,0.014,4787,132347,13616.399999999998,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6105.0,8.9,9.2,0.4,0.5,0.874,-0.126,0.029,2046,18201,0.029,600,63377,7673.400000000001,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6110.0,4.7,5.0,1.25,1.35,0.689,-0.311,0.054,1218,40952,0.054,958,82950,11750.4,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6115.0,1.9,2.0,3.3,3.5,0.399,-0.601,0.055,1961,77666,0.055,1460,50773,18815.5,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6120.0,0.6,0.65,6.9,7.2,0.167,-0.833,0.036,3591,105108,0.036,1744,34997,19206.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6125.0,0.15,0.2,11.5,11.8,0.056,-0.944,0.015,2150,83564,0.015,901,12162,4576.5,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6130.0,0.05,0.1,16.4,16.7,0.024,-0.976,0.007,2512,71626,0.007,470,6461,2087.4,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6135.0,0.0,0.05,21.1,21.7,0.008,-0.992,0.003,2085,54031,0.003,146,2466,669.3,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6140.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6145.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1817,31979,0.001,78,1311,189.5,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6150.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,4540,42708,0.001,291,3027,483.1,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6155.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6160.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,3506,18411,0.001,57,1285,356.3,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6165.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6170.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6175.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6180.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6185.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6190.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6195.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6200.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6205.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6210.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6215.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6220.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6225.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6230.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84381.39999999998]
["2025-02-18T15:36:31.000000000",6113.15,6235.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,47,0.0,924,2296,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6015.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6020.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6025.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6030.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6035.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6050.0,63.0,63.5,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17007,199.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16258,139.20000000000002,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6070.0,43.0,43.5,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6075.0,38.0,38.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6080.0,33.0,33.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34573,195.6,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6085.0,28.0,28.5,0.0,0.05,0.993,-0.007,0.002,518,885,0.002,1074,47332,318.40000000000003,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6090.0,23.0,23.5,0.05,0.1,0.982,-0.018,0.004,603,2910,0.004,1175,45898,711.2,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6095.0,18.1,18.6,0.1,0.15,0.968,-0.032,0.007,519,2191,0.007,1443,62561,1373.4,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6100.0,13.3,13.6,0.2,0.25,0.944,-0.056,0.014,4939,14991,0.014,4787,132424,13616.399999999998,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6105.0,8.6,8.9,0.5,0.55,0.874,-0.126,0.029,2046,18204,0.029,600,63902,7673.400000000001,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6110.0,4.6,4.8,1.4,1.45,0.689,-0.311,0.054,1218,40955,0.054,958,83047,11750.4,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6115.0,1.85,1.9,3.5,3.7,0.399,-0.601,0.055,1961,77781,0.055,1460,50813,18815.5,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6120.0,0.55,0.6,7.2,7.5,0.167,-0.833,0.036,3591,105177,0.036,1744,34997,19206.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6125.0,0.15,0.2,11.7,12.1,0.056,-0.944,0.015,2150,83613,0.015,901,12166,4576.5,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6130.0,0.05,0.1,16.7,17.0,0.024,-0.976,0.007,2512,71631,0.007,470,6461,2087.4,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6135.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.003,2085,54040,0.003,146,2466,669.3,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31981,0.001,78,1311,189.5,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4540,42708,0.001,291,3028,483.1,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18411,0.001,57,1285,356.3,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12383,0.001,41,698,362.9,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5508,0.0,366,65,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84381.39999999998]
["2025-02-18T15:36:42.000000000",6113.09,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84381.39999999998]
["2025-02-18T15:36:54.000000000",6113.02,5990.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,5995.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6000.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6005.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6010.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6015.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6020.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6025.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6030.0,83.0,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6035.0,78.0,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6040.0,73.0,73.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6045.0,68.0,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6050.0,63.0,63.5,0.0,0.05,0.996,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6055.0,58.0,58.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6060.0,53.0,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17008,199.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6065.0,48.0,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16259,139.20000000000002,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6070.0,43.0,43.5,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6075.0,38.0,38.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6080.0,33.0,33.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34573,195.6,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6085.0,28.0,28.6,0.0,0.1,0.988,-0.012,0.002,518,885,0.002,1074,47332,318.40000000000003,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6090.0,23.1,23.6,0.05,0.1,0.981,-0.019,0.004,603,2910,0.004,1175,45898,711.2,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6095.0,18.1,18.7,0.1,0.15,0.967,-0.033,0.008,519,2196,0.008,1443,62579,1569.6,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6100.0,13.2,13.7,0.2,0.25,0.938,-0.062,0.015,4939,14993,0.015,4787,132457,14588.999999999998,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6105.0,8.7,9.0,0.55,0.6,0.851,-0.149,0.031,2046,18210,0.031,600,64339,8202.6,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6110.0,4.6,4.8,1.4,1.5,0.661,-0.339,0.054,1218,41004,0.054,958,83176,11750.4,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6115.0,1.85,1.95,3.5,3.7,0.374,-0.626,0.055,1961,77983,0.055,1460,50867,18815.5,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6120.0,0.55,0.65,7.2,7.5,0.151,-0.849,0.034,3591,105255,0.034,1744,35001,18139.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6125.0,0.15,0.2,11.8,12.1,0.054,-0.946,0.015,2150,83654,0.015,901,12188,4576.5,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6130.0,0.05,0.1,16.6,17.0,0.023,-0.977,0.006,2512,71632,0.006,470,6478,1789.2,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6135.0,0.0,0.05,21.5,22.0,0.008,-0.992,0.002,2085,54058,0.002,146,2466,446.2,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6140.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6145.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1817,31981,0.001,78,1311,189.5,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6150.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,4540,42708,0.001,291,3032,483.1,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6155.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6160.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,3506,18412,0.001,57,1285,356.3,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6165.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,3588,12384,0.001,41,698,362.9,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6170.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6175.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6180.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3360,5508,0.0,366,66,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6185.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2694,3172,0.0,36,34,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6190.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6195.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6200.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6205.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6210.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6215.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6220.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6225.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6230.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84491.09999999999]
["2025-02-18T15:36:54.000000000",6113.02,6235.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84491.09999999999]
["2025-02-18T15:37:05.000000000",6112.69,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6045.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6050.0,62.4,63.0,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6055.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6060.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17008,199.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6065.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6070.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,1016,730,0.001,1358,21473,237.4,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6075.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6080.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34589,195.6,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6085.0,27.5,28.0,0.0,0.1,0.988,-0.012,0.002,518,885,0.002,1074,47333,318.40000000000003,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6090.0,22.5,23.1,0.05,0.1,0.981,-0.019,0.004,603,2930,0.004,1175,45921,711.2,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6095.0,17.6,18.1,0.1,0.15,0.967,-0.033,0.007,519,2206,0.007,1443,62614,1373.4,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6100.0,12.8,13.2,0.25,0.3,0.93,-0.07,0.015,4939,15001,0.015,4787,132491,14588.999999999998,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6105.0,8.2,8.5,0.6,0.7,0.853,-0.147,0.03,2046,18231,0.03,600,64416,7938.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6110.0,4.3,4.5,1.6,1.7,0.67,-0.33,0.053,1218,41045,0.053,958,83313,11532.8,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6115.0,1.7,1.75,3.9,4.1,0.387,-0.613,0.055,1961,78098,0.055,1460,50876,18815.5,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6120.0,0.55,0.6,7.7,8.0,0.164,-0.836,0.035,3591,105468,0.035,1744,35013,18672.500000000004,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6125.0,0.1,0.2,12.3,12.6,0.055,-0.945,0.015,2150,83687,0.015,901,12188,4576.5,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6130.0,0.05,0.1,17.2,17.5,0.023,-0.977,0.006,2512,71669,0.006,470,6478,1789.2,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6135.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,2085,54072,0.002,146,2466,446.2,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6140.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6145.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1817,31981,0.001,78,1311,189.5,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,4540,42709,0.001,291,3032,483.1,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6160.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3506,18412,0.001,57,1285,356.3,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3588,12384,0.001,41,698,362.9,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5508,0.0,366,66,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84346.2]
["2025-02-18T15:37:05.000000000",6112.69,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84346.2]
["2025-02-18T15:37:16.000000000",6113.02,5990.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,5995.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6000.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6005.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6010.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6015.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6020.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6025.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6030.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6035.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6040.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6045.0,68.2,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6050.0,63.2,63.7,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11142,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6055.0,58.2,58.7,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6060.0,53.2,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6065.0,48.2,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6070.0,43.2,43.7,0.0,0.05,0.995,-0.005,0.001,1016,731,0.001,1358,21473,237.4,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6075.0,38.2,38.7,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25352,202.5,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6080.0,33.2,33.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34593,195.6,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6085.0,28.2,28.7,0.0,0.1,0.988,-0.012,0.002,518,885,0.002,1074,47333,318.40000000000003,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6090.0,23.3,23.7,0.05,0.1,0.982,-0.018,0.004,603,2960,0.004,1175,45924,711.2,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6095.0,18.3,18.9,0.1,0.15,0.968,-0.032,0.007,519,2206,0.007,1443,62615,1373.4,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6100.0,13.5,13.8,0.2,0.25,0.939,-0.061,0.014,4939,15002,0.014,4787,132511,13616.399999999998,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6105.0,8.8,9.1,0.55,0.6,0.858,-0.142,0.03,2046,18238,0.03,600,64516,7938.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6110.0,4.8,4.9,1.4,1.45,0.68,-0.32,0.053,1218,41051,0.053,958,83398,11532.8,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6115.0,1.95,2.0,3.5,3.7,0.397,-0.603,0.054,1961,78164,0.054,1460,50951,18473.4,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6120.0,0.6,0.65,7.1,7.4,0.17,-0.83,0.035,3591,105525,0.035,1744,35023,18672.500000000004,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6125.0,0.15,0.2,11.6,11.9,0.055,-0.945,0.015,2150,83999,0.015,901,12188,4576.5,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6130.0,0.05,0.1,16.5,16.8,0.024,-0.976,0.007,2512,71768,0.007,470,6481,2087.4,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.003,2085,54122,0.003,146,2466,669.3,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31983,0.001,78,1311,189.5,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42709,0.001,291,3032,483.1,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6155.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6160.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,3506,18412,0.001,57,1285,356.3,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6165.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,3588,12399,0.001,41,698,362.9,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6170.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6175.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6180.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6185.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6190.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6195.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6200.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6205.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6210.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6215.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6220.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6225.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6230.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83552.79999999999]
["2025-02-18T15:37:16.000000000",6113.02,6235.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,731,0.001,1358,21473,237.4,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1563,0.001,1254,25356,202.5,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34597,195.6,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6085.0,28.0,28.5,0.0,0.1,0.988,-0.012,0.002,518,885,0.002,1074,47333,318.40000000000003,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6090.0,23.0,23.5,0.05,0.1,0.982,-0.018,0.004,603,2960,0.004,1175,45924,711.2,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6095.0,18.1,18.5,0.1,0.15,0.968,-0.032,0.007,519,2206,0.007,1443,62645,1373.4,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6100.0,13.3,13.6,0.25,0.3,0.939,-0.061,0.014,4939,15002,0.014,4787,132520,13616.399999999998,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6105.0,8.6,8.9,0.55,0.6,0.858,-0.142,0.03,2046,18238,0.03,600,64533,7938.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6110.0,4.7,4.8,1.5,1.55,0.68,-0.32,0.053,1218,41063,0.053,958,83461,11532.8,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6115.0,1.9,1.95,3.6,3.8,0.397,-0.603,0.054,1961,78189,0.054,1460,50953,18473.4,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6120.0,0.6,0.65,7.3,7.6,0.17,-0.83,0.035,3591,105543,0.035,1744,35054,18672.500000000004,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6125.0,0.15,0.2,11.8,12.2,0.055,-0.945,0.015,2150,84002,0.015,901,12195,4576.5,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6130.0,0.05,0.1,16.8,17.1,0.024,-0.976,0.007,2512,71768,0.007,470,6481,2087.4,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6135.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.003,2085,54123,0.003,146,2466,669.3,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6140.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31983,0.001,78,1311,189.5,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42709,0.001,291,3032,483.1,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18412,0.001,57,1285,356.3,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12399,0.001,41,698,362.9,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83552.79999999999]
["2025-02-18T15:37:28.000000000",6112.89,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83552.79999999999]
["2025-02-18T15:37:39.000000000",6112.8,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6030.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6035.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6040.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6045.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6050.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6055.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6065.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6070.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6075.0,38.0,38.7,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6080.0,33.0,33.7,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34599,195.6,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6085.0,28.1,28.7,0.0,0.1,0.988,-0.012,0.002,518,885,0.002,1074,47333,318.40000000000003,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6090.0,23.1,23.7,0.05,0.1,0.981,-0.019,0.004,603,2960,0.004,1175,45925,711.2,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6095.0,18.1,18.7,0.1,0.15,0.967,-0.033,0.007,519,2216,0.007,1443,62648,1373.4,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6100.0,13.4,13.8,0.25,0.3,0.93,-0.07,0.015,4939,15002,0.015,4787,132526,14588.999999999998,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6105.0,8.8,9.0,0.55,0.6,0.853,-0.147,0.03,2046,18243,0.03,600,64546,7938.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6110.0,4.7,4.9,1.4,1.5,0.667,-0.333,0.053,1218,41069,0.053,958,83483,11532.8,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6115.0,1.9,2.0,3.5,3.7,0.386,-0.614,0.054,1961,78285,0.054,1460,50957,18473.4,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6120.0,0.6,0.65,7.1,7.4,0.164,-0.836,0.034,3591,105612,0.034,1744,35054,18139.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6125.0,0.15,0.2,11.7,12.0,0.055,-0.945,0.015,2150,84017,0.015,901,12195,4576.5,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6130.0,0.05,0.1,16.6,16.9,0.023,-0.977,0.006,2512,71783,0.006,470,6482,1789.2,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6135.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.002,2085,54123,0.002,146,2466,446.2,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,2186,52177,0.002,219,1487,481.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42709,0.001,291,3033,483.1,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18412,0.001,57,1285,356.3,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12399,0.001,41,698,362.9,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6230.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83470.59999999999]
["2025-02-18T15:37:39.000000000",6112.8,6235.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83470.59999999999]
["2025-02-18T15:37:50.000000000",6112.65,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,2586,144,0.0,3631,11144,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6075.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6080.0,32.6,33.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34599,195.6,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6085.0,27.6,28.2,0.0,0.1,0.988,-0.012,0.003,518,885,0.003,1074,47333,477.6,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6090.0,22.6,23.3,0.05,0.1,0.981,-0.019,0.004,603,2960,0.004,1175,45925,711.2,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6095.0,17.7,18.3,0.1,0.15,0.967,-0.033,0.008,519,2216,0.008,1443,62655,1569.6,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6100.0,13.0,13.3,0.25,0.3,0.929,-0.071,0.016,4939,15004,0.016,4787,132529,15561.6,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6105.0,8.3,8.6,0.6,0.65,0.844,-0.156,0.031,2046,18246,0.031,600,64624,8202.6,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6110.0,4.4,4.6,1.6,1.65,0.654,-0.346,0.054,1218,41083,0.054,958,83568,11750.4,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6115.0,1.75,1.85,3.8,4.0,0.375,-0.626,0.052,1961,78402,0.053,1460,50981,17935.199999999997,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6120.0,0.55,0.6,7.6,7.9,0.157,-0.843,0.033,3591,105644,0.033,1744,35056,17605.5,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6125.0,0.15,0.2,12.2,12.5,0.054,-0.946,0.014,2150,84027,0.014,901,12195,4271.4,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6130.0,0.05,0.1,17.1,17.4,0.023,-0.977,0.006,2512,71795,0.006,470,6482,1789.2,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6135.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,2085,54123,0.002,146,2466,446.2,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6140.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,2186,52187,0.002,219,1487,481.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6145.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6150.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,4540,42709,0.001,291,3033,483.1,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6155.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,18414,0.001,57,1285,356.3,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,12399,0.001,41,698,362.9,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83903.99999999997]
["2025-02-18T15:37:50.000000000",6112.65,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83903.99999999997]
["2025-02-18T15:38:01.000000000",6112.96,5990.0,122.5,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,5995.0,117.5,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6000.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6005.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6010.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6015.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6020.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6025.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6030.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6035.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6040.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6045.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6050.0,62.5,63.2,0.0,0.05,0.996,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6055.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6060.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6065.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6075.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6080.0,32.6,33.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34599,195.6,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6085.0,27.6,28.2,0.0,0.05,0.988,-0.012,0.003,518,885,0.002,1074,47343,370.2,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6090.0,22.6,23.2,0.05,0.1,0.981,-0.019,0.004,603,2960,0.004,1175,45925,711.2,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6095.0,17.7,18.3,0.1,0.15,0.967,-0.033,0.008,519,2218,0.008,1443,62657,1569.6,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6100.0,13.0,13.3,0.25,0.3,0.928,-0.071,0.016,4939,15015,0.015,4787,132532,15082.9,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6105.0,8.3,8.6,0.6,0.65,0.845,-0.155,0.031,2046,18263,0.031,600,64731,8202.6,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6110.0,4.4,4.6,1.6,1.65,0.657,-0.343,0.052,1218,41102,0.052,958,83677,11315.2,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6115.0,1.75,1.8,3.8,4.0,0.377,-0.624,0.055,1961,78426,0.056,1460,51021,18961.5,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6120.0,0.55,0.6,7.6,7.8,0.156,-0.848,0.034,3591,105690,0.034,1744,35058,18139.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6125.0,0.1,0.2,12.1,12.4,0.048,-0.945,0.013,2150,84262,0.015,901,12195,4146.5,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6130.0,0.05,0.1,17.1,17.4,0.023,-0.977,0.006,2512,71807,0.006,470,6492,1789.2,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6135.0,0.0,0.05,21.9,22.5,0.008,-0.992,0.002,2085,54128,0.002,146,2466,446.2,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6140.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,2186,52187,0.002,219,1487,481.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6145.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6150.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,4540,42709,0.001,291,3033,483.1,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6155.0,0.0,0.05,41.8,42.5,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6160.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,3506,18414,0.001,57,1285,356.3,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6165.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,3588,12399,0.001,41,698,362.9,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6170.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6175.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6180.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6185.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6190.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6195.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6200.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6205.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6210.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6215.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6220.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6225.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6230.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84317.59999999998]
["2025-02-18T15:38:01.000000000",6112.96,6235.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,5990.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,5995.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6000.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6005.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6010.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6015.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6020.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6025.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6030.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6035.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6040.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6045.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6050.0,64.0,64.5,0.0,0.05,0.996,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6055.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6060.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6065.0,49.0,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6070.0,44.0,44.5,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6075.0,39.0,39.5,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6080.0,34.0,34.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34600,195.6,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6085.0,29.0,29.6,0.0,0.05,0.988,-0.012,0.003,518,888,0.002,1074,47343,370.2,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6090.0,24.0,24.6,0.05,0.1,0.981,-0.019,0.004,603,2960,0.004,1175,45943,711.2,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6095.0,19.1,19.6,0.1,0.15,0.967,-0.033,0.008,519,2218,0.008,1443,62666,1569.6,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6100.0,14.3,14.6,0.2,0.25,0.928,-0.071,0.016,4939,15016,0.015,4787,132598,15082.9,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6105.0,9.5,9.8,0.45,0.5,0.845,-0.155,0.031,2046,18276,0.031,600,64777,8202.6,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6110.0,5.4,5.5,1.2,1.25,0.657,-0.343,0.052,1218,41115,0.052,958,83917,11315.2,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6115.0,2.3,2.35,3.0,3.2,0.377,-0.624,0.055,1961,78521,0.056,1460,51085,18961.5,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6120.0,0.75,0.8,6.4,6.7,0.156,-0.848,0.034,3591,105830,0.034,1744,35067,18139.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6125.0,0.2,0.25,10.9,11.2,0.048,-0.945,0.013,2150,84336,0.015,901,12196,4146.5,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6130.0,0.05,0.1,15.7,16.0,0.023,-0.977,0.006,2512,71834,0.006,470,6493,1789.2,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6135.0,0.0,0.05,20.5,21.1,0.008,-0.992,0.002,2085,54152,0.002,146,2466,446.2,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6140.0,0.0,0.05,25.5,26.0,0.007,-0.993,0.002,2186,52204,0.002,219,1488,481.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6145.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6150.0,0.0,0.05,35.5,36.0,0.005,-0.995,0.001,4540,42710,0.001,291,3033,483.1,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6155.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6160.0,0.0,0.05,45.5,46.0,0.004,-0.996,0.001,3506,18414,0.001,57,1285,356.3,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6165.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6170.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6175.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6180.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6185.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6190.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6195.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6200.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6205.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6210.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6215.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6220.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6225.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6230.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84317.59999999998]
["2025-02-18T15:38:13.000000000",6114.1,6235.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84317.59999999998]
["2025-02-18T15:38:24.000000000",6113.72,5990.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,5995.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6000.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6005.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6010.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6015.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,150,40,0.0,1129,3302,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6020.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6025.0,88.7,89.3,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6030.0,83.7,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6035.0,78.7,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6040.0,73.7,74.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6045.0,68.7,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6050.0,63.7,64.3,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6055.0,58.7,59.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6060.0,53.7,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6065.0,48.7,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6070.0,43.7,44.3,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6075.0,38.7,39.3,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6080.0,33.7,34.3,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34600,195.6,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6085.0,28.8,29.3,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47351,318.40000000000003,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2960,0.004,1175,45953,711.2,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6095.0,18.9,19.4,0.1,0.15,0.969,-0.031,0.007,519,2221,0.007,1443,62667,1373.4,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6100.0,14.0,14.3,0.2,0.25,0.942,-0.058,0.013,4939,15022,0.013,4787,132601,12643.8,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6105.0,9.3,9.6,0.45,0.5,0.878,-0.122,0.026,2046,18276,0.026,600,64806,6879.599999999999,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6110.0,5.1,5.3,1.25,1.3,0.72,-0.28,0.048,1218,41148,0.048,958,83958,10444.8,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6115.0,2.15,2.25,3.2,3.3,0.45,-0.551,0.058,1961,78591,0.058,1460,51120,19841.8,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6120.0,0.65,0.75,6.6,6.9,0.197,-0.8,0.04,3591,105878,0.04,1744,35088,21340.000000000004,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6125.0,0.15,0.2,11.1,11.4,0.069,-0.931,0.018,2150,84345,0.018,901,12197,5491.799999999999,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6130.0,0.05,0.1,16.0,16.3,0.025,-0.975,0.007,2512,71842,0.007,470,6493,2087.4,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6135.0,0.0,0.05,20.7,21.3,0.009,-0.991,0.003,2085,54152,0.003,146,2466,669.3,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6140.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,2186,52204,0.002,219,1488,481.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6150.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,4540,42910,0.001,291,3233,483.1,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6155.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6160.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6165.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6170.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6175.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6180.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6185.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6190.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6195.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6200.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6205.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6210.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6215.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6220.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6225.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6230.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85222.09999999999]
["2025-02-18T15:38:24.000000000",6113.72,6235.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85222.09999999999]
["2025-02-18T15:38:35.000000000",6113.5,5990.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,5995.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6000.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6005.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6010.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6015.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6020.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6025.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6030.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6035.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6040.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6045.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6050.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6055.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6060.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6065.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6070.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6075.0,38.4,39.0,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6080.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34600,195.6,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6085.0,28.5,29.0,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47352,318.40000000000003,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6090.0,23.5,24.1,0.05,0.1,0.982,-0.018,0.004,603,2965,0.004,1175,45976,711.2,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6095.0,18.6,19.1,0.1,0.15,0.968,-0.032,0.007,519,2221,0.007,1443,62672,1373.4,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6100.0,13.8,14.1,0.2,0.25,0.941,-0.059,0.013,4939,15028,0.013,4787,132623,12643.8,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6105.0,9.1,9.3,0.5,0.55,0.874,-0.126,0.027,2046,18288,0.027,600,64829,7144.199999999999,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6110.0,4.9,5.1,1.3,1.35,0.708,-0.292,0.051,1218,41237,0.051,958,84022,11097.6,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6115.0,2.0,2.1,3.3,3.4,0.427,-0.573,0.056,1961,78714,0.056,1460,51143,19157.6,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6120.0,0.6,0.7,6.8,7.1,0.187,-0.813,0.038,3591,105900,0.038,1744,35104,20273.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6125.0,0.15,0.2,11.3,11.6,0.057,-0.943,0.016,2150,84353,0.016,901,12197,4881.6,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6130.0,0.05,0.1,16.2,16.5,0.024,-0.976,0.007,2512,71868,0.007,470,6493,2087.4,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6135.0,0.0,0.05,21.0,21.6,0.009,-0.991,0.003,2085,54154,0.003,146,2466,669.3,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6140.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,2186,52204,0.002,219,1488,481.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6145.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6150.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,4540,42910,0.001,291,3234,483.1,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6155.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6160.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6165.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6170.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6175.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6180.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6185.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6190.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6195.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6200.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6205.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6210.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6215.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6220.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6225.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6230.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83941.0]
["2025-02-18T15:38:35.000000000",6113.5,6235.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83941.0]
["2025-02-18T15:38:47.000000000",6113.82,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6085.0,28.9,29.5,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47353,318.40000000000003,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6090.0,24.0,24.5,0.05,0.1,0.982,-0.018,0.004,603,2967,0.004,1175,45976,711.2,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6095.0,19.0,19.6,0.1,0.15,0.968,-0.032,0.007,519,2221,0.007,1443,62672,1373.4,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6100.0,14.2,14.5,0.2,0.25,0.941,-0.059,0.013,4939,15028,0.013,4787,132676,12643.8,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6105.0,9.5,9.7,0.4,0.5,0.874,-0.126,0.027,2046,18295,0.027,600,64844,7144.199999999999,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6110.0,5.2,5.4,1.15,1.25,0.708,-0.292,0.051,1218,41267,0.051,958,84099,11097.6,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6115.0,2.2,2.25,3.0,3.2,0.426,-0.574,0.057,1961,78754,0.057,1460,51161,19499.7,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6120.0,0.7,0.75,6.4,6.7,0.181,-0.819,0.038,3591,105911,0.038,1744,35104,20273.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6125.0,0.15,0.2,10.9,11.2,0.057,-0.943,0.016,2150,84386,0.016,901,12197,4881.6,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6130.0,0.05,0.1,15.8,16.1,0.024,-0.976,0.007,2512,71876,0.007,470,6493,2087.4,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6135.0,0.0,0.05,20.6,21.1,0.009,-0.991,0.003,2085,54174,0.003,146,2466,669.3,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6140.0,0.0,0.05,25.6,26.1,0.007,-0.993,0.002,2186,52204,0.002,219,1490,481.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6145.0,0.0,0.05,30.6,31.1,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,42910,0.001,291,3234,483.1,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84283.09999999999]
["2025-02-18T15:38:47.000000000",6113.82,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25356,202.5,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6080.0,33.7,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6085.0,28.7,29.2,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47353,318.40000000000003,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6090.0,23.8,24.3,0.05,0.1,0.982,-0.018,0.004,603,2967,0.004,1175,45977,711.2,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6095.0,18.8,19.3,0.1,0.15,0.968,-0.032,0.007,519,2221,0.007,1443,62679,1373.4,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6100.0,14.0,14.3,0.2,0.25,0.941,-0.059,0.013,4939,15028,0.013,4787,132730,12643.8,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6105.0,9.3,9.5,0.45,0.5,0.874,-0.126,0.027,2046,18309,0.027,600,64861,7144.199999999999,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6110.0,5.1,5.3,1.2,1.25,0.708,-0.292,0.051,1218,41319,0.051,958,84121,11097.6,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6115.0,2.1,2.15,3.1,3.3,0.426,-0.574,0.057,1961,78809,0.057,1460,51180,19499.7,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6120.0,0.65,0.7,6.6,6.9,0.181,-0.819,0.038,3591,106006,0.038,1744,35104,20273.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6125.0,0.15,0.2,11.1,11.4,0.057,-0.943,0.016,2150,84401,0.016,901,12215,4881.6,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6130.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,2512,71882,0.007,470,6493,2087.4,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6135.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,2085,54174,0.003,146,2466,669.3,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52205,0.002,219,1490,481.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31985,0.001,78,1311,189.5,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6150.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,4540,42910,0.001,291,3234,483.1,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84283.09999999999]
["2025-02-18T15:38:59.000000000",6113.58,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84283.09999999999]
["2025-02-18T15:39:10.000000000",6113.49,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6010.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6015.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6020.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6025.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6030.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6035.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6070.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25361,202.5,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6080.0,33.7,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6085.0,28.7,29.2,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47368,318.40000000000003,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6090.0,23.7,24.2,0.05,0.1,0.982,-0.018,0.004,603,2968,0.004,1175,45987,711.2,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6095.0,18.8,19.3,0.1,0.15,0.968,-0.032,0.007,519,2221,0.007,1443,62694,1373.4,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6100.0,14.0,14.3,0.2,0.25,0.94,-0.06,0.014,4939,15029,0.014,4787,132748,13616.399999999998,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6105.0,9.3,9.5,0.45,0.5,0.874,-0.126,0.027,2046,18309,0.027,600,64863,7144.199999999999,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6110.0,5.0,5.3,1.2,1.25,0.705,-0.295,0.051,1218,41326,0.051,958,84141,11097.6,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6115.0,2.05,2.15,3.1,3.3,0.42,-0.58,0.057,1961,78845,0.057,1460,51186,19499.7,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6120.0,0.65,0.7,6.6,6.9,0.179,-0.821,0.038,3591,106027,0.038,1744,35104,20273.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6125.0,0.15,0.2,11.1,11.4,0.057,-0.943,0.016,2150,84412,0.016,901,12215,4881.6,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6130.0,0.05,0.1,16.0,16.3,0.024,-0.976,0.007,2512,71889,0.007,470,6495,2087.4,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6135.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,2085,54177,0.003,146,2466,669.3,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52205,0.002,219,1490,481.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6150.0,0.0,0.05,35.8,36.3,0.005,-0.994,0.001,4540,42910,0.001,291,3235,483.1,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6220.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6230.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85255.7]
["2025-02-18T15:39:10.000000000",6113.49,6235.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85255.7]
["2025-02-18T15:39:22.000000000",6113.38,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25361,202.5,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47368,318.40000000000003,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6090.0,23.6,24.3,0.05,0.1,0.982,-0.018,0.004,603,2968,0.004,1175,45987,711.2,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6095.0,18.7,19.3,0.1,0.15,0.968,-0.032,0.007,519,2222,0.007,1443,62698,1373.4,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6100.0,13.9,14.3,0.2,0.25,0.94,-0.06,0.014,4939,15030,0.014,4787,132749,13616.399999999998,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6105.0,9.2,9.5,0.45,0.5,0.872,-0.128,0.028,2046,18319,0.028,600,64866,7408.800000000001,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6110.0,5.0,5.3,1.2,1.3,0.704,-0.296,0.053,1218,41326,0.053,958,84160,11532.8,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6115.0,2.1,2.15,3.1,3.3,0.416,-0.584,0.055,1961,78865,0.055,1460,51207,18815.5,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6120.0,0.65,0.7,6.6,6.9,0.178,-0.822,0.037,3591,106046,0.037,1744,35136,19739.5,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6125.0,0.15,0.2,11.0,11.4,0.057,-0.943,0.016,2150,84415,0.016,901,12215,4881.6,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6130.0,0.05,0.1,15.9,16.4,0.024,-0.976,0.007,2512,71902,0.007,470,6497,2087.4,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6135.0,0.0,0.05,20.8,21.5,0.008,-0.992,0.003,2085,54177,0.003,146,2466,669.3,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6140.0,0.0,0.05,25.7,26.5,0.007,-0.993,0.002,2186,52205,0.002,219,1490,481.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,4540,42910,0.001,291,3235,483.1,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,656,408.4,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7050,0.0,421,605,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84737.8]
["2025-02-18T15:39:22.000000000",6113.38,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84737.8]
["2025-02-18T15:39:33.000000000",6114.44,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6005.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6010.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6015.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,150,41,0.0,1129,3302,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6020.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6025.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6030.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6035.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6040.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6045.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6050.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6055.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6060.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6065.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6070.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6075.0,39.4,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25361,202.5,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6080.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6085.0,29.5,30.0,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47369,318.40000000000003,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6090.0,24.5,25.0,0.05,0.1,0.982,-0.018,0.004,603,2974,0.004,1175,46006,711.2,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6095.0,19.6,20.0,0.05,0.15,0.969,-0.031,0.007,519,2222,0.007,1443,62763,1373.4,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6100.0,14.7,15.1,0.15,0.2,0.952,-0.048,0.012,4939,15036,0.012,4787,132791,11671.2,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6105.0,9.9,10.3,0.35,0.4,0.895,-0.105,0.024,2046,18329,0.024,600,64955,6350.4,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6110.0,5.6,5.8,1.0,1.05,0.745,-0.256,0.048,1218,41398,0.048,958,84393,10444.8,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6115.0,2.4,2.45,2.75,2.8,0.464,-0.536,0.058,1961,78943,0.058,1460,51283,19841.8,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6120.0,0.75,0.8,6.0,6.3,0.204,-0.793,0.042,3591,106165,0.042,1744,35150,22407.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6125.0,0.15,0.2,10.3,10.7,0.06,-0.94,0.017,2150,84444,0.017,901,12215,5186.700000000001,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6130.0,0.05,0.1,15.1,15.6,0.025,-0.975,0.007,2512,71919,0.007,470,6509,2087.4,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6135.0,0.0,0.05,20.1,20.6,0.009,-0.991,0.003,2085,54189,0.003,146,2468,669.3,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6140.0,0.0,0.05,25.1,25.6,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6145.0,0.0,0.05,30.1,30.6,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6150.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,4540,42910,0.001,291,3235,483.1,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84482.2]
["2025-02-18T15:39:33.000000000",6114.44,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,5990.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6010.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6015.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6020.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6025.0,88.7,89.2,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6030.0,83.7,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6035.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6040.0,73.7,74.2,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6045.0,68.7,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6050.0,63.7,64.2,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6055.0,58.7,59.2,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6060.0,53.7,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6065.0,48.7,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6070.0,43.7,44.2,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25361,202.5,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6080.0,33.7,34.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6085.0,28.7,29.3,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47371,318.40000000000003,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6090.0,23.7,24.3,0.05,0.1,0.982,-0.018,0.004,603,2974,0.004,1175,46108,711.2,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6095.0,18.9,19.2,0.1,0.15,0.969,-0.031,0.007,519,2222,0.007,1443,62763,1373.4,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6100.0,14.1,14.3,0.2,0.25,0.952,-0.048,0.012,4939,15036,0.012,4787,132803,11671.2,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6105.0,9.3,9.6,0.45,0.5,0.895,-0.105,0.024,2046,18330,0.024,600,65040,6350.4,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6110.0,5.1,5.3,1.2,1.25,0.745,-0.256,0.048,1218,41402,0.048,958,84417,10444.8,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6115.0,2.1,2.15,3.1,3.2,0.464,-0.536,0.058,1961,78999,0.058,1460,51294,19841.8,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6120.0,0.65,0.7,6.6,6.8,0.204,-0.793,0.042,3591,106178,0.042,1744,35155,22407.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6125.0,0.15,0.2,11.1,11.3,0.06,-0.94,0.017,2150,84453,0.017,901,12216,5186.700000000001,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6130.0,0.05,0.1,15.8,16.4,0.025,-0.975,0.007,2512,72019,0.007,470,6510,2087.4,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6135.0,0.0,0.05,20.8,21.3,0.009,-0.991,0.003,2085,54189,0.003,146,2468,669.3,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6140.0,0.0,0.05,25.8,26.3,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6145.0,0.0,0.05,30.8,31.3,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6150.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,4540,42910,0.001,291,3235,483.1,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6155.0,0.0,0.05,40.8,41.3,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6160.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6165.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6170.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6180.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6190.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6210.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6220.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6225.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6230.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84482.2]
["2025-02-18T15:39:45.000000000",6113.82,6235.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84482.2]
["2025-02-18T15:39:56.000000000",6113.19,5990.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,5995.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6000.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6005.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6010.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6015.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6020.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6025.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6030.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6035.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6040.0,73.2,73.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6045.0,68.2,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6050.0,63.2,63.8,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6055.0,58.2,58.8,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6060.0,53.2,53.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6065.0,48.2,48.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6070.0,43.2,43.8,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6075.0,38.2,38.8,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25361,202.5,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6080.0,33.2,33.8,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6085.0,28.3,28.8,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47372,318.40000000000003,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6090.0,23.3,23.9,0.05,0.1,0.982,-0.018,0.004,603,2974,0.004,1175,46109,711.2,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6095.0,18.5,18.8,0.1,0.15,0.968,-0.032,0.007,519,2222,0.007,1443,62768,1373.4,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6100.0,13.6,13.9,0.2,0.25,0.941,-0.059,0.013,4939,15047,0.013,4787,132809,12643.8,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6105.0,8.8,9.2,0.5,0.55,0.875,-0.125,0.027,2046,18332,0.027,600,65108,7144.199999999999,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6110.0,4.8,4.9,1.3,1.35,0.711,-0.289,0.051,1218,41415,0.051,958,84462,11097.6,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6115.0,1.9,1.95,3.3,3.5,0.427,-0.573,0.058,1961,79057,0.058,1460,51311,19841.8,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6120.0,0.55,0.65,6.9,7.2,0.178,-0.822,0.039,3591,106211,0.039,1744,35155,20806.5,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6125.0,0.15,0.2,11.5,11.8,0.057,-0.943,0.016,2150,84576,0.016,901,12220,4881.6,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6130.0,0.05,0.1,16.3,16.8,0.024,-0.976,0.007,2512,72021,0.007,470,6510,2087.4,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6135.0,0.0,0.05,21.2,21.8,0.009,-0.991,0.003,2085,54190,0.003,146,2468,669.3,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6140.0,0.0,0.05,26.2,26.8,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6145.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6150.0,0.0,0.05,36.2,36.8,0.006,-0.994,0.001,4540,42910,0.001,291,3235,483.1,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6155.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6160.0,0.0,0.05,46.2,46.8,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6165.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6170.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6175.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6180.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6185.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6190.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6195.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6200.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6205.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6210.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6215.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6220.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6225.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6230.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85158.7]
["2025-02-18T15:39:56.000000000",6113.19,6235.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85158.7]
["2025-02-18T15:40:07.000000000",6113.46,5990.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,5995.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6000.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6005.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6010.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6015.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6020.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6025.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6030.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6035.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6040.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6045.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8518,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6050.0,63.5,64.0,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6055.0,58.5,59.0,0.0,0.05,0.996,-0.004,0.001,359,268,0.001,1270,9476,162.9,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6060.0,53.5,54.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6065.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6070.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6075.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6080.0,33.5,34.0,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6085.0,28.5,29.1,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47383,318.40000000000003,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6090.0,23.6,24.1,0.05,0.1,0.982,-0.018,0.004,603,2974,0.004,1175,46121,711.2,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6095.0,18.7,19.1,0.1,0.15,0.968,-0.032,0.007,519,2222,0.007,1443,62777,1373.4,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6100.0,13.8,14.2,0.2,0.25,0.939,-0.061,0.014,4939,15047,0.014,4787,132831,13616.399999999998,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6105.0,9.1,9.4,0.45,0.5,0.863,-0.133,0.029,2046,18332,0.029,600,65144,7673.400000000001,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6110.0,4.9,5.1,1.25,1.3,0.69,-0.31,0.053,1218,41525,0.053,958,84844,11532.8,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6115.0,2.0,2.05,3.2,3.3,0.399,-0.6,0.058,1961,79116,0.057,1460,51340,19695.8,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6120.0,0.6,0.65,6.7,7.0,0.161,-0.839,0.036,3591,106240,0.036,1744,35156,19206.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6125.0,0.15,0.2,11.2,11.6,0.056,-0.944,0.015,2150,84577,0.015,901,12222,4576.5,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6130.0,0.05,0.1,16.0,16.6,0.024,-0.976,0.007,2512,72044,0.007,470,6510,2087.4,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6135.0,0.0,0.05,21.0,21.5,0.008,-0.992,0.003,2085,54193,0.003,146,2468,669.3,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6140.0,0.0,0.05,26.0,26.5,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6145.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6150.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,4540,42910,0.001,291,3235,483.1,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6155.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6160.0,0.0,0.05,46.0,46.5,0.004,-0.995,0.001,3506,18414,0.001,57,1285,356.3,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6165.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6170.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6175.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6180.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3360,5508,0.0,366,67,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6185.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6190.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6195.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6200.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6205.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6210.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6215.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6220.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6225.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6230.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85044.09999999999]
["2025-02-18T15:40:07.000000000",6113.46,6235.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85044.09999999999]
["2025-02-18T15:40:18.000000000",6113.87,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,2586,144,0.0,3631,11144,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6060.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6065.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6070.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21474,237.4,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6075.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6080.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6085.0,29.0,29.6,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47383,318.40000000000003,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6090.0,24.1,24.6,0.05,0.1,0.982,-0.018,0.004,603,2975,0.004,1175,46121,711.2,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6095.0,19.2,19.5,0.1,0.15,0.968,-0.032,0.007,519,2222,0.007,1443,62778,1373.4,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6100.0,14.3,14.6,0.15,0.2,0.941,-0.059,0.013,4939,15048,0.013,4787,132836,12643.8,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6105.0,9.5,9.8,0.4,0.45,0.883,-0.117,0.026,2046,18345,0.026,600,65173,6879.599999999999,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6110.0,5.3,5.5,1.1,1.15,0.722,-0.278,0.051,1218,41537,0.051,958,84865,11097.6,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6115.0,2.2,2.25,2.95,3.0,0.434,-0.566,0.058,1961,79152,0.058,1460,51345,19841.8,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6120.0,0.7,0.75,6.3,6.6,0.186,-0.814,0.039,3591,106281,0.039,1744,35157,20806.5,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6125.0,0.15,0.2,10.8,11.1,0.058,-0.942,0.016,2150,84593,0.016,901,12222,4881.6,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6130.0,0.05,0.1,15.5,16.1,0.024,-0.976,0.007,2512,72055,0.007,470,6510,2087.4,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6135.0,0.0,0.05,20.4,21.0,0.009,-0.991,0.003,2085,54193,0.003,146,2468,669.3,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6140.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6145.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6150.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,4540,42910,0.001,291,3235,483.1,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6160.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5513,0.0,366,67,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84731.2]
["2025-02-18T15:40:18.000000000",6113.87,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84731.2]
["2025-02-18T15:40:30.000000000",6114.04,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6020.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,373,275,0.0,1768,4418,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6025.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,186,53,0.0,1940,3892,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6030.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6040.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6045.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6050.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6055.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6060.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6065.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6070.0,44.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21483,237.4,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6075.0,39.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6080.0,34.3,34.8,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6085.0,29.3,29.8,0.0,0.05,0.994,-0.007,0.002,518,888,0.002,1074,47393,318.40000000000003,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6090.0,24.3,24.9,0.05,0.1,0.982,-0.018,0.004,603,2980,0.004,1175,46174,711.2,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6095.0,19.5,19.8,0.05,0.1,0.968,-0.032,0.007,519,2222,0.007,1443,62780,1373.4,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6100.0,14.5,14.8,0.15,0.2,0.951,-0.059,0.012,4939,15061,0.013,4787,132849,12149.9,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6105.0,9.9,10.1,0.35,0.45,0.883,-0.117,0.026,2046,18353,0.026,600,65186,6879.599999999999,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6110.0,5.5,5.6,1.0,1.1,0.722,-0.278,0.051,1218,41549,0.051,958,84914,11097.6,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6115.0,2.3,2.4,2.75,2.85,0.434,-0.566,0.058,1961,79184,0.058,1460,51366,19841.8,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6120.0,0.7,0.8,6.1,6.4,0.186,-0.814,0.039,3591,106307,0.039,1744,35164,20806.5,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6125.0,0.15,0.2,10.5,10.8,0.059,-0.942,0.017,2150,84600,0.016,901,12223,5096.6,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6130.0,0.05,0.1,15.3,15.8,0.024,-0.976,0.007,2512,72057,0.007,470,6511,2087.4,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6135.0,0.0,0.05,20.2,20.8,0.009,-0.991,0.003,2085,54203,0.003,146,2468,669.3,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,2186,52205,0.002,219,1491,481.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42911,0.001,291,3236,483.1,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5514,0.0,366,67,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84452.3]
["2025-02-18T15:40:30.000000000",6114.04,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84452.3]
["2025-02-18T15:40:42.000000000",6113.86,5990.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,5995.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6000.0,113.9,114.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6005.0,108.9,109.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6010.0,103.9,104.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6015.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6020.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6025.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6030.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6035.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6040.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6045.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6050.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6055.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6060.0,53.9,54.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6065.0,48.9,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6070.0,43.9,44.4,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21483,237.4,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6075.0,38.9,39.4,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6080.0,33.9,34.4,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6085.0,28.9,29.4,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47393,318.40000000000003,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6090.0,23.9,24.4,0.05,0.1,0.982,-0.018,0.004,603,2980,0.004,1175,46174,711.2,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6095.0,19.0,19.4,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62788,981.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6100.0,14.1,14.4,0.15,0.2,0.951,-0.049,0.012,4939,15073,0.012,4787,132853,11671.2,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6105.0,9.4,9.7,0.4,0.45,0.889,-0.111,0.025,2046,18360,0.025,600,65253,6615.000000000001,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6110.0,5.1,5.4,1.1,1.2,0.736,-0.264,0.05,1218,41558,0.05,958,84948,10880.000000000002,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6115.0,2.1,2.15,3.0,3.1,0.449,-0.551,0.057,1961,79337,0.057,1460,51372,19499.7,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6120.0,0.65,0.7,6.4,6.7,0.193,-0.804,0.04,3591,106319,0.04,1744,35166,21340.000000000004,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6125.0,0.15,0.2,10.9,11.2,0.059,-0.941,0.017,2150,84600,0.017,901,12227,5186.700000000001,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6130.0,0.05,0.1,15.7,16.2,0.025,-0.975,0.007,2512,72059,0.007,470,6513,2087.4,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6135.0,0.0,0.05,20.7,21.2,0.009,-0.991,0.003,2085,54204,0.003,146,2468,669.3,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6140.0,0.0,0.05,25.7,26.2,0.007,-0.993,0.002,2186,52206,0.002,219,1491,481.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6145.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6150.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,4540,42913,0.001,291,3236,483.1,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6155.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6160.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6165.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6170.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6175.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6180.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3360,5514,0.0,366,67,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6185.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6190.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6195.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6200.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6205.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6210.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6215.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6220.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6225.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6230.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83380.49999999999]
["2025-02-18T15:40:42.000000000",6113.86,6235.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83380.49999999999]
["2025-02-18T15:40:53.000000000",6114.52,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6015.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6020.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6025.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6035.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6045.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,1016,732,0.001,1358,21483,237.4,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6075.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6080.0,34.6,35.1,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6085.0,29.6,30.1,0.0,0.05,0.993,-0.007,0.002,518,888,0.002,1074,47393,318.40000000000003,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,603,2980,0.004,1175,46175,711.2,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6095.0,19.8,20.1,0.05,0.1,0.978,-0.022,0.006,519,2222,0.006,1443,62819,1177.1999999999998,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6100.0,14.8,15.2,0.15,0.2,0.95,-0.05,0.012,4939,15073,0.012,4787,132857,11671.2,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6105.0,10.1,10.4,0.35,0.4,0.883,-0.117,0.027,2046,18361,0.027,600,65263,7144.199999999999,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6110.0,5.7,5.9,0.95,1.0,0.718,-0.282,0.051,1218,41664,0.051,958,85242,11097.6,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6115.0,2.45,2.5,2.6,2.7,0.428,-0.572,0.058,1961,79403,0.058,1460,51399,19841.8,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6120.0,0.75,0.8,5.8,6.1,0.182,-0.818,0.039,3591,106364,0.039,1744,35170,20806.5,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6125.0,0.15,0.2,10.2,10.5,0.058,-0.942,0.016,2150,84617,0.016,901,12230,4881.6,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6130.0,0.05,0.1,14.9,15.5,0.024,-0.976,0.007,2512,72091,0.007,470,6515,2087.4,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2186,52206,0.002,219,1491,481.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1603,21566,0.001,54,827,165.7,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18414,0.001,57,1285,356.3,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5514,0.0,366,67,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83827.0]
["2025-02-18T15:40:53.000000000",6114.52,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83827.0]
["2025-02-18T15:41:05.000000000",6114.52,5990.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,5995.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6000.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6005.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6010.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6015.0,99.6,100.1,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6020.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6025.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6035.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6040.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6045.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6050.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6055.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6060.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6065.0,49.6,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6070.0,44.6,45.1,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6075.0,39.6,40.1,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6080.0,34.6,35.1,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6085.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47394,159.20000000000002,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6090.0,24.6,25.2,0.05,0.1,0.982,-0.018,0.004,603,2980,0.004,1175,46175,711.2,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6095.0,19.8,20.1,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62822,981.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6100.0,14.8,15.1,0.15,0.2,0.952,-0.048,0.011,4939,15074,0.011,4787,132870,10698.6,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6105.0,10.0,10.3,0.35,0.4,0.902,-0.098,0.023,2046,18377,0.023,600,65323,6085.799999999999,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6110.0,5.7,5.9,0.95,1.0,0.76,-0.24,0.046,1218,41689,0.046,958,85315,10009.6,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6115.0,2.4,2.5,2.6,2.65,0.481,-0.519,0.066,1961,79566,0.067,1460,51410,22724.6,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6120.0,0.75,0.8,5.8,6.1,0.216,-0.787,0.044,3591,106499,0.044,1744,35170,23474.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6125.0,0.15,0.2,10.2,10.5,0.061,-0.939,0.018,2150,84628,0.018,901,12230,5491.799999999999,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6130.0,0.05,0.1,14.9,15.5,0.025,-0.974,0.008,2512,72093,0.008,470,6515,2385.6000000000004,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2186,52211,0.002,219,1491,481.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6145.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6150.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6155.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6160.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6165.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6170.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6175.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6180.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6185.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6190.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6195.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6200.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6205.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6210.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6215.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6220.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6225.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6230.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86811.3]
["2025-02-18T15:41:05.000000000",6114.52,6235.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86811.3]
["2025-02-18T15:41:17.000000000",6114.67,5990.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,5995.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6000.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6005.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6010.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6015.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6020.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6025.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6030.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6035.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6040.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6045.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6050.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6055.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6060.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17023,199.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6065.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6070.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6075.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6080.0,34.8,35.3,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6085.0,29.8,30.3,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47397,159.20000000000002,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6090.0,24.8,25.4,0.0,0.05,0.993,-0.007,0.002,603,2980,0.002,1175,46192,355.6,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6095.0,20.0,20.3,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62833,981.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6100.0,15.1,15.4,0.15,0.2,0.952,-0.048,0.011,4939,15074,0.011,4787,132897,10698.6,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6105.0,10.2,10.5,0.3,0.35,0.906,-0.094,0.023,2046,18387,0.023,600,65343,6085.799999999999,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6110.0,5.8,6.1,0.85,0.9,0.762,-0.236,0.047,1218,41691,0.046,958,85336,10131.4,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6115.0,2.5,2.6,2.45,2.55,0.486,-0.514,0.067,1961,79610,0.067,1460,51433,22920.7,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6120.0,0.75,0.85,5.6,5.8,0.213,-0.786,0.044,3591,106619,0.044,1744,35170,23474.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6125.0,0.15,0.2,10.0,10.3,0.061,-0.939,0.018,2150,84705,0.018,901,12230,5491.799999999999,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6130.0,0.05,0.1,14.7,15.3,0.026,-0.974,0.008,2512,72095,0.008,470,6515,2385.6000000000004,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6135.0,0.0,0.05,19.7,20.3,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6140.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,2186,52212,0.002,219,1491,481.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6145.0,0.0,0.05,29.7,30.2,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6150.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6155.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6160.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6165.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6170.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6175.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6180.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6185.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6190.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6195.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6200.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6205.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6210.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6215.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6220.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6225.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6230.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86773.6]
["2025-02-18T15:41:17.000000000",6114.67,6235.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,5990.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,5995.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6000.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6005.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6010.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6015.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6020.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6025.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6030.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6035.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6040.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6045.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6050.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6055.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6060.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6065.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6070.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6075.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6080.0,35.0,35.6,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6085.0,30.1,30.6,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47407,159.20000000000002,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6090.0,25.1,25.6,0.0,0.05,0.993,-0.007,0.002,603,2983,0.002,1175,46212,355.6,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6095.0,20.2,20.6,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62835,981.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6100.0,15.3,15.6,0.1,0.15,0.952,-0.048,0.011,4939,15084,0.011,4787,132988,10698.6,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6105.0,10.5,10.8,0.25,0.3,0.906,-0.094,0.023,2046,18391,0.023,600,65474,6085.799999999999,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6110.0,6.0,6.3,0.8,0.85,0.762,-0.236,0.047,1218,41702,0.046,958,85426,10131.4,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6115.0,2.6,2.7,2.3,2.4,0.486,-0.514,0.067,1961,79779,0.067,1460,51508,22920.7,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6120.0,0.8,0.85,5.4,5.7,0.213,-0.786,0.044,3591,106658,0.044,1744,35210,23474.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6125.0,0.15,0.2,9.7,10.0,0.061,-0.939,0.018,2150,84913,0.018,901,12232,5491.799999999999,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6130.0,0.05,0.1,14.5,15.0,0.026,-0.974,0.008,2512,72117,0.008,470,6518,2385.6000000000004,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6135.0,0.0,0.05,19.4,20.0,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6140.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,2186,52212,0.002,219,1491,481.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6145.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6150.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6155.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6160.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6165.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6170.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6175.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6180.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6185.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6190.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6195.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6200.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6205.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6210.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6215.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6220.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6225.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6230.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86773.6]
["2025-02-18T15:41:28.000000000",6114.98,6235.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86773.6]
["2025-02-18T15:41:40.000000000",6115.15,5995.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6000.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6005.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6010.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6015.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6020.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6025.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6030.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6035.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6040.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6045.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6050.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6055.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6060.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6065.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6070.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6075.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6080.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6085.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47408,159.20000000000002,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6090.0,25.4,25.9,0.0,0.05,0.993,-0.007,0.002,603,2983,0.002,1175,46212,355.6,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6095.0,20.5,20.8,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62841,981.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6100.0,15.5,15.9,0.1,0.15,0.963,-0.037,0.01,4939,15085,0.01,4787,132998,9726.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6105.0,10.7,11.0,0.25,0.3,0.917,-0.083,0.021,2046,18391,0.021,600,65494,5556.6,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6110.0,6.2,6.5,0.75,0.8,0.781,-0.219,0.045,1218,41711,0.045,958,85728,9791.999999999998,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6115.0,2.7,2.8,2.2,2.25,0.505,-0.495,0.07,1961,79850,0.07,1460,51534,23947.000000000004,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6120.0,0.85,0.9,5.2,5.4,0.228,-0.772,0.046,3591,106839,0.046,1744,35211,24541.000000000004,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6125.0,0.15,0.2,9.5,9.8,0.063,-0.937,0.019,2150,85021,0.019,901,12234,5796.900000000001,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6130.0,0.05,0.1,14.2,14.7,0.026,-0.974,0.008,2512,72147,0.008,470,6520,2385.6000000000004,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6135.0,0.0,0.05,19.1,19.7,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6140.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,2186,52217,0.002,219,1491,481.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6145.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6150.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6155.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6160.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6165.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6170.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6175.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6180.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6185.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6190.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6195.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6200.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6205.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6210.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6215.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6220.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6225.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6230.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6235.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87330.8]
["2025-02-18T15:41:40.000000000",6115.15,6240.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,536,28,0.0,16,15,0.0,87330.8]
["2025-02-18T15:41:52.000000000",6114.86,5990.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,5995.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6000.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6005.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6010.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6015.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6020.0,95.0,95.5,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6025.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6030.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6035.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6040.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,128,90,0.0,2605,7615,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6045.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6050.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6055.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,359,268,0.0,1270,9476,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6060.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6065.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6070.0,45.0,45.5,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6075.0,40.0,40.5,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6080.0,35.0,35.5,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6085.0,30.0,30.6,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47408,159.20000000000002,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6090.0,25.0,25.6,0.0,0.05,0.993,-0.007,0.002,603,2983,0.002,1175,46212,355.6,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6095.0,20.2,20.5,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62842,981.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6100.0,15.2,15.6,0.1,0.15,0.963,-0.037,0.01,4939,15085,0.01,4787,133077,9726.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6105.0,10.4,10.8,0.25,0.3,0.917,-0.083,0.021,2046,18392,0.021,600,65545,5556.6,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6110.0,6.0,6.1,0.8,0.85,0.779,-0.221,0.046,1218,41715,0.046,958,85821,10009.6,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6115.0,2.55,2.65,2.3,2.4,0.499,-0.501,0.069,1961,79878,0.069,1460,51559,23604.9,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6120.0,0.75,0.85,5.4,5.7,0.221,-0.779,0.046,3591,106898,0.046,1744,35211,24541.000000000004,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6125.0,0.15,0.2,9.8,10.1,0.062,-0.938,0.019,2150,85032,0.019,901,12235,5796.900000000001,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6130.0,0.05,0.1,14.5,15.1,0.026,-0.974,0.008,2512,72148,0.008,470,6521,2385.6000000000004,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6135.0,0.0,0.05,19.5,20.0,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6140.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,2186,52217,0.002,219,1491,481.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6145.0,0.0,0.05,29.5,30.0,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6150.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6155.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6160.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6165.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6170.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6175.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6180.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6185.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6190.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6195.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6200.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6205.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6210.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6215.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6220.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6225.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6230.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87206.3]
["2025-02-18T15:41:52.000000000",6114.86,6235.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87206.3]
["2025-02-18T15:42:03.000000000",6114.86,5990.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,5995.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6000.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6005.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6010.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6015.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6020.0,94.9,95.6,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6025.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6030.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6035.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6040.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6045.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6050.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6055.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6060.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6065.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6070.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6075.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6080.0,35.0,35.6,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34609,195.6,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6085.0,30.0,30.6,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47448,159.20000000000002,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6090.0,25.0,25.6,0.0,0.05,0.993,-0.007,0.002,603,2984,0.002,1175,46213,355.6,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6095.0,20.2,20.5,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62859,981.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6100.0,15.2,15.5,0.1,0.15,0.963,-0.037,0.01,4939,15096,0.01,4787,133081,9726.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6105.0,10.4,10.7,0.25,0.3,0.907,-0.093,0.022,2046,18392,0.022,600,65569,5821.200000000001,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6110.0,6.0,6.2,0.8,0.85,0.77,-0.23,0.046,1218,41717,0.046,958,85875,10009.6,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6115.0,2.55,2.6,2.3,2.35,0.488,-0.512,0.067,1961,79971,0.068,1460,51585,23066.7,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6120.0,0.75,0.85,5.4,5.7,0.212,-0.788,0.045,3591,106974,0.045,1744,35243,24007.5,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6125.0,0.15,0.2,9.8,10.1,0.062,-0.938,0.018,2150,85052,0.018,901,12236,5491.799999999999,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6130.0,0.05,0.1,14.5,15.1,0.026,-0.974,0.008,2512,72177,0.008,470,6521,2385.6000000000004,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6135.0,0.0,0.05,19.5,20.1,0.009,-0.991,0.003,2085,54206,0.003,146,2468,669.3,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6140.0,0.0,0.05,24.4,25.1,0.007,-0.993,0.002,2186,52217,0.002,219,1491,481.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6145.0,0.0,0.05,29.4,30.1,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6150.0,0.0,0.05,34.4,35.1,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6155.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,1603,21567,0.001,54,827,165.7,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6160.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6165.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6170.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6175.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6180.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6185.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6190.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6195.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6200.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6205.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6210.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6215.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6220.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6225.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6230.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86094.1]
["2025-02-18T15:42:03.000000000",6114.86,6235.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,5990.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6060.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6065.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6070.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6075.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6080.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34611,195.6,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6085.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,518,888,0.001,1074,47448,159.20000000000002,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6090.0,24.6,25.2,0.0,0.05,0.993,-0.007,0.002,603,2984,0.002,1175,46216,355.6,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6095.0,19.7,20.1,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62879,981.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6100.0,14.8,15.1,0.1,0.15,0.963,-0.037,0.01,4939,15096,0.01,4787,133083,9726.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6105.0,10.0,10.3,0.3,0.35,0.907,-0.093,0.022,2046,18397,0.022,600,65575,5821.200000000001,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6110.0,5.7,5.9,0.85,0.9,0.77,-0.23,0.046,1218,41725,0.046,958,85945,10009.6,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6115.0,2.3,2.45,2.5,2.6,0.488,-0.512,0.067,1961,80034,0.068,1460,51644,23066.7,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6120.0,0.7,0.75,5.7,6.0,0.212,-0.788,0.045,3591,107019,0.045,1744,35244,24007.5,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6125.0,0.15,0.2,10.2,10.5,0.062,-0.938,0.018,2150,85061,0.018,901,12236,5491.799999999999,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6130.0,0.05,0.1,14.9,15.4,0.026,-0.974,0.008,2512,72178,0.008,470,6521,2385.6000000000004,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6135.0,0.0,0.05,19.9,20.4,0.009,-0.991,0.003,2085,54207,0.003,146,2468,669.3,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6140.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,2186,52217,0.002,219,1491,481.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6145.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21567,0.001,54,828,165.7,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6210.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86094.1]
["2025-02-18T15:42:15.000000000",6114.48,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86094.1]
["2025-02-18T15:42:26.000000000",6114.15,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,850,1668,0.001,1106,34611,195.6,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6085.0,29.3,29.9,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47450,318.40000000000003,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6090.0,24.4,24.9,0.0,0.05,0.993,-0.007,0.002,603,2985,0.002,1175,46216,355.6,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6095.0,19.5,19.8,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62880,981.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6100.0,14.6,14.9,0.1,0.15,0.962,-0.038,0.01,4939,15096,0.01,4787,133089,9726.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6105.0,9.7,10.1,0.3,0.35,0.904,-0.096,0.024,2046,18414,0.024,600,65591,6350.4,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6110.0,5.4,5.7,0.9,1.0,0.761,-0.239,0.05,1218,41734,0.05,958,86031,10880.000000000002,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6115.0,2.2,2.3,2.6,2.7,0.466,-0.534,0.06,1961,80052,0.06,1460,51699,20526.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6120.0,0.65,0.7,5.9,6.2,0.198,-0.802,0.042,3591,107053,0.042,1744,35245,22407.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6125.0,0.15,0.2,10.4,10.7,0.06,-0.94,0.018,2150,85077,0.018,901,12237,5491.799999999999,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6130.0,0.05,0.1,15.2,15.7,0.025,-0.975,0.007,2512,72186,0.007,470,6521,2087.4,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6135.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,2085,54210,0.003,146,2473,669.3,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,52217,0.002,219,1491,481.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83213.5]
["2025-02-18T15:42:26.000000000",6114.15,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83213.5]
["2025-02-18T15:42:38.000000000",6113.99,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,850,1669,0.001,1106,34611,195.6,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6085.0,29.4,29.9,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47450,318.40000000000003,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6090.0,24.4,24.9,0.0,0.05,0.992,-0.008,0.002,603,2985,0.002,1175,46217,355.6,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6095.0,19.5,19.8,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62880,981.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6100.0,14.6,14.9,0.1,0.15,0.961,-0.039,0.01,4939,15096,0.01,4787,133090,9726.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6105.0,9.8,10.1,0.3,0.35,0.903,-0.097,0.024,2046,18416,0.024,600,65623,6350.4,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6110.0,5.4,5.6,0.9,0.95,0.747,-0.253,0.051,1218,41743,0.051,958,86078,11097.6,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6115.0,2.2,2.3,2.6,2.7,0.45,-0.55,0.06,1961,80097,0.06,1460,51735,20526.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6120.0,0.65,0.7,6.0,6.2,0.187,-0.813,0.041,3591,107275,0.041,1744,35250,21873.5,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6125.0,0.1,0.2,10.4,10.7,0.059,-0.941,0.017,2150,85134,0.017,901,12242,5186.700000000001,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6130.0,0.05,0.1,15.2,15.7,0.025,-0.975,0.007,2512,72207,0.007,470,6521,2087.4,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6135.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,2085,54242,0.003,146,2473,669.3,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,52218,0.002,219,1491,481.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82592.49999999999]
["2025-02-18T15:42:38.000000000",6113.99,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82592.49999999999]
["2025-02-18T15:42:49.000000000",6113.93,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11144,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16260,139.20000000000002,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,850,1669,0.001,1106,34611,195.6,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6085.0,29.3,29.9,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47450,318.40000000000003,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6090.0,24.3,24.9,0.0,0.05,0.992,-0.008,0.002,603,2985,0.002,1175,46224,355.6,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6095.0,19.5,19.8,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62880,981.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6100.0,14.6,14.9,0.1,0.15,0.961,-0.039,0.011,4939,15106,0.011,4787,133160,10698.6,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6105.0,9.8,10.1,0.3,0.35,0.902,-0.098,0.025,2046,18417,0.025,600,65795,6615.000000000001,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6110.0,5.4,5.7,0.9,0.95,0.744,-0.256,0.052,1218,41744,0.052,958,86105,11315.2,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6115.0,2.2,2.3,2.6,2.65,0.443,-0.558,0.059,1961,80131,0.06,1460,51761,20329.9,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6120.0,0.65,0.7,5.9,6.2,0.179,-0.818,0.04,3591,107382,0.04,1744,35252,21340.000000000004,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6125.0,0.1,0.2,10.4,10.7,0.053,-0.947,0.016,2150,85156,0.016,901,12242,4881.6,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6130.0,0.05,0.1,15.2,15.8,0.025,-0.975,0.007,2512,72225,0.007,470,6521,2087.4,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6135.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,2085,54251,0.003,146,2473,669.3,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,52233,0.002,219,1491,481.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6160.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3588,12400,0.001,41,698,362.9,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83012.59999999999]
["2025-02-18T15:42:49.000000000",6113.93,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,5990.0,124.0,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,5995.0,119.0,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6000.0,114.0,114.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6005.0,109.0,109.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6010.0,104.0,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6015.0,99.0,99.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6020.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6025.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6030.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6045.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6070.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6075.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6080.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,850,1669,0.001,1106,34611,195.6,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6085.0,29.1,29.7,0.0,0.05,0.994,-0.006,0.002,518,888,0.002,1074,47451,318.40000000000003,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6090.0,24.1,24.6,0.0,0.05,0.992,-0.008,0.002,603,2985,0.002,1175,46226,355.6,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6095.0,19.3,19.6,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62880,981.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6100.0,14.4,14.7,0.1,0.15,0.961,-0.039,0.011,4939,15106,0.011,4787,133162,10698.6,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6105.0,9.6,9.9,0.3,0.35,0.902,-0.098,0.025,2046,18417,0.025,600,65798,6615.000000000001,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6110.0,5.2,5.5,0.9,0.95,0.744,-0.256,0.052,1218,41745,0.052,958,86171,11315.2,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6115.0,2.1,2.15,2.7,2.8,0.443,-0.558,0.059,1961,80154,0.06,1460,51816,20329.9,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6120.0,0.6,0.65,6.1,6.4,0.179,-0.818,0.04,3591,107399,0.04,1744,35259,21340.000000000004,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6125.0,0.1,0.15,10.6,10.9,0.053,-0.947,0.016,2150,85156,0.016,901,12250,4881.6,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6130.0,0.05,0.1,15.4,16.0,0.025,-0.975,0.007,2512,72248,0.007,470,6531,2087.4,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6135.0,0.0,0.05,20.4,21.1,0.009,-0.991,0.003,2085,54251,0.003,146,2488,669.3,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6140.0,0.0,0.05,25.3,26.0,0.007,-0.993,0.002,2186,52233,0.002,219,1496,481.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6145.0,0.0,0.05,30.3,31.0,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6150.0,0.0,0.05,35.3,36.0,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6155.0,0.0,0.05,40.3,41.0,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6160.0,0.0,0.05,45.3,46.0,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6165.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6170.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6175.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6180.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6185.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6190.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6195.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6200.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6205.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6210.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6215.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6220.0,0.0,0.05,105.3,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6225.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6230.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83012.59999999999]
["2025-02-18T15:43:00.000000000",6113.9,6235.0,0.0,0.05,120.3,121.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83012.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,5990.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,5995.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6000.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6005.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6010.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6015.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6020.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6025.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6030.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6035.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17024,199.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,850,1669,0.001,1106,34653,195.6,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6085.0,29.3,29.9,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47451,318.40000000000003,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6090.0,24.3,24.9,0.0,0.05,0.992,-0.008,0.002,603,2986,0.002,1175,46245,355.6,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6095.0,19.5,19.8,0.05,0.1,0.979,-0.021,0.005,519,2222,0.005,1443,62880,981.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6100.0,14.5,14.8,0.1,0.15,0.961,-0.039,0.011,4939,15106,0.011,4787,133253,10698.6,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6105.0,9.7,10.0,0.3,0.35,0.901,-0.099,0.025,2046,18421,0.025,600,65801,6615.000000000001,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6110.0,5.3,5.6,0.9,0.95,0.74,-0.26,0.052,1218,41747,0.052,958,86198,11315.2,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6115.0,2.2,2.25,2.6,2.7,0.438,-0.562,0.06,1961,80195,0.06,1460,51853,20526.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6120.0,0.6,0.7,6.0,6.2,0.178,-0.822,0.04,3591,107438,0.04,1744,35311,21340.000000000004,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6125.0,0.1,0.15,10.4,10.7,0.046,-0.954,0.015,2150,85160,0.015,901,12250,4576.5,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6130.0,0.05,0.1,15.2,15.8,0.024,-0.976,0.007,2512,72249,0.007,470,6532,2087.4,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6135.0,0.0,0.05,20.2,20.7,0.009,-0.991,0.003,2085,54253,0.003,146,2488,669.3,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6140.0,0.0,0.05,25.2,25.7,0.007,-0.993,0.002,2186,52233,0.002,219,1496,481.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6145.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6150.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6155.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6160.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,3506,18415,0.001,57,1285,356.3,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6165.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6170.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6175.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6180.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6185.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6190.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6195.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6200.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6205.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6210.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6215.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6225.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82903.59999999999]
["2025-02-18T15:43:12.000000000",6113.93,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82903.59999999999]
["2025-02-18T15:43:23.000000000",6112.65,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9476,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34661,195.6,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47453,318.40000000000003,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46248,355.6,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6095.0,18.0,18.4,0.05,0.1,0.978,-0.022,0.006,519,2222,0.006,1443,62900,1177.1999999999998,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6100.0,13.1,13.5,0.15,0.2,0.961,-0.039,0.011,4939,15115,0.011,4787,133314,10698.6,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6105.0,8.4,8.8,0.45,0.5,0.901,-0.099,0.025,2046,18436,0.025,600,65896,6615.000000000001,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6110.0,4.3,4.6,1.3,1.35,0.737,-0.263,0.053,1218,41768,0.053,958,86734,11532.8,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6115.0,1.6,1.7,3.4,3.5,0.433,-0.567,0.059,1961,80361,0.059,1460,52106,20183.9,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6120.0,0.4,0.45,7.1,7.5,0.176,-0.824,0.039,3591,107650,0.039,1744,35451,20806.5,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6125.0,0.1,0.15,11.8,12.2,0.046,-0.954,0.015,2150,85173,0.015,901,12260,4576.5,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6130.0,0.05,0.1,16.6,17.2,0.024,-0.976,0.007,2512,72252,0.007,470,6532,2087.4,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6135.0,0.0,0.05,21.5,22.2,0.009,-0.991,0.003,2085,54258,0.003,146,2493,669.3,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52235,0.002,219,1496,481.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6150.0,0.0,0.05,36.5,37.1,0.006,-0.994,0.001,4540,42913,0.001,291,3237,483.1,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6160.0,0.0,0.05,46.5,47.1,0.005,-0.995,0.001,3506,18418,0.001,57,1285,356.3,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82441.8]
["2025-02-18T15:43:23.000000000",6112.65,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82441.8]
["2025-02-18T15:43:34.000000000",6112.23,5990.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,5995.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6000.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6005.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6010.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6015.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6020.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6025.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6030.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6035.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6040.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6045.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6050.0,62.3,63.0,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6055.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6060.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6065.0,47.4,48.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6070.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6075.0,37.4,38.0,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6080.0,32.4,33.0,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34661,195.6,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6085.0,27.4,28.0,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47453,318.40000000000003,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6090.0,22.5,23.0,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46254,355.6,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6095.0,17.6,17.9,0.1,0.15,0.966,-0.034,0.008,519,2232,0.008,1443,62940,1569.6,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6100.0,12.7,13.0,0.2,0.25,0.936,-0.064,0.015,4939,15115,0.015,4787,133362,14588.999999999998,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6105.0,8.0,8.3,0.5,0.55,0.854,-0.146,0.033,2046,18438,0.033,600,65924,8731.8,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6110.0,4.1,4.2,1.45,1.5,0.647,-0.355,0.06,1218,41779,0.06,958,86866,13056.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6115.0,1.45,1.55,3.7,3.9,0.342,-0.658,0.056,1961,80561,0.056,1460,52165,19157.6,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6120.0,0.35,0.45,7.6,7.9,0.123,-0.877,0.031,3591,107725,0.031,1744,35466,16538.5,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6125.0,0.1,0.15,12.3,12.6,0.042,-0.958,0.012,2150,85186,0.012,901,12264,3661.2,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6130.0,0.05,0.1,17.1,17.6,0.023,-0.977,0.006,2512,72265,0.006,470,6540,1789.2,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6135.0,0.0,0.05,22.1,22.6,0.008,-0.992,0.002,2085,54262,0.002,146,2493,446.2,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6140.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2186,52235,0.002,219,1496,481.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6145.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6150.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6155.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6160.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,3506,18418,0.001,57,1285,356.3,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6165.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6170.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6175.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6180.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6185.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6190.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6195.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6200.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6205.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6210.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6215.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6220.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6225.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6230.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83796.59999999999]
["2025-02-18T15:43:34.000000000",6112.23,6235.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6030.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6035.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6045.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6050.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34661,195.6,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47455,318.40000000000003,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6090.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46254,355.6,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6095.0,18.3,18.6,0.05,0.1,0.966,-0.034,0.008,519,2232,0.008,1443,62950,1569.6,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6100.0,13.4,13.7,0.15,0.2,0.936,-0.064,0.015,4939,15116,0.015,4787,133380,14588.999999999998,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6105.0,8.6,8.9,0.4,0.45,0.854,-0.146,0.033,2046,18442,0.033,600,65944,8731.8,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6110.0,4.6,4.7,1.2,1.3,0.647,-0.355,0.06,1218,41794,0.06,958,86909,13056.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6115.0,1.75,1.8,3.3,3.4,0.342,-0.658,0.056,1961,80679,0.056,1460,52180,19157.6,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6120.0,0.45,0.5,7.0,7.3,0.123,-0.877,0.031,3591,107889,0.031,1744,35474,16538.5,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6125.0,0.1,0.15,11.6,11.9,0.042,-0.958,0.012,2150,85197,0.012,901,12264,3661.2,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6130.0,0.05,0.1,16.5,16.9,0.023,-0.977,0.006,2512,72302,0.006,470,6542,1789.2,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6135.0,0.0,0.05,21.4,21.9,0.008,-0.992,0.002,2085,54262,0.002,146,2493,446.2,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,52235,0.002,219,1497,481.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,18418,0.001,57,1285,356.3,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83796.59999999999]
["2025-02-18T15:43:45.000000000",6112.73,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83796.59999999999]
["2025-02-18T15:43:56.000000000",6112.02,5990.0,121.8,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,5995.0,116.8,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6000.0,111.8,112.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6005.0,106.8,107.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6010.0,101.8,102.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6015.0,96.8,97.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6020.0,91.8,92.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6025.0,86.8,87.8,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6030.0,81.8,82.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6035.0,76.8,77.8,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6040.0,71.8,72.8,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6045.0,66.8,67.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6050.0,61.8,62.8,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6055.0,56.8,57.8,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6060.0,51.8,52.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6065.0,46.8,47.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6070.0,41.8,42.8,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6075.0,36.8,37.8,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6080.0,31.8,32.8,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34661,195.6,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6085.0,26.8,27.8,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47457,318.40000000000003,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6090.0,22.0,22.8,0.05,0.1,0.992,-0.008,0.002,603,2987,0.002,1175,46304,355.6,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6095.0,17.1,17.4,0.1,0.15,0.978,-0.022,0.006,519,2232,0.006,1443,62965,1177.1999999999998,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6100.0,12.2,12.5,0.2,0.25,0.948,-0.052,0.014,4939,15126,0.014,4787,133452,13616.399999999998,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6105.0,7.7,7.9,0.55,0.65,0.875,-0.125,0.03,2046,18479,0.03,600,65956,7938.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6110.0,3.8,3.9,1.65,1.7,0.679,-0.321,0.059,1218,41816,0.059,958,87186,12838.399999999998,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6115.0,1.4,1.45,4.1,4.3,0.374,-0.626,0.056,1961,80834,0.056,1460,52249,19157.6,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6120.0,0.35,0.4,8.1,8.3,0.14,-0.86,0.034,3591,108117,0.034,1744,35513,18139.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6125.0,0.1,0.15,12.8,13.1,0.043,-0.957,0.013,2150,85258,0.013,901,12265,3966.3,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6130.0,0.05,0.1,17.3,18.1,0.023,-0.977,0.006,2512,72310,0.006,470,6542,1789.2,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6135.0,0.0,0.05,22.3,23.2,0.008,-0.992,0.002,2085,54268,0.002,146,2493,446.2,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6140.0,0.0,0.05,27.3,28.2,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6145.0,0.0,0.05,32.2,33.2,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6150.0,0.0,0.05,37.2,38.2,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6155.0,0.0,0.05,42.2,43.2,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6160.0,0.0,0.05,47.2,48.2,0.004,-0.996,0.001,3506,18418,0.001,57,1285,356.3,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6165.0,0.0,0.05,52.2,53.2,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6170.0,0.0,0.05,57.2,58.2,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6175.0,0.0,0.05,62.2,63.2,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6180.0,0.0,0.05,67.2,68.2,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6185.0,0.0,0.05,72.2,73.2,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6190.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6195.0,0.0,0.05,82.2,83.2,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6200.0,0.0,0.05,87.2,88.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6205.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6210.0,0.0,0.05,97.2,98.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6215.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6220.0,0.0,0.05,107.5,110.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6225.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6230.0,0.0,0.05,117.5,121.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83325.79999999999]
["2025-02-18T15:43:56.000000000",6112.02,6235.0,0.0,0.05,122.5,126.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83325.79999999999]
["2025-02-18T15:44:07.000000000",6112.21,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6075.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6080.0,32.6,33.2,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34662,195.6,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6085.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47457,318.40000000000003,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6090.0,22.7,23.3,0.05,0.1,0.981,-0.019,0.004,603,2987,0.004,1175,46307,711.2,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6095.0,17.9,18.2,0.1,0.15,0.966,-0.034,0.008,519,2232,0.008,1443,62997,1569.6,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6100.0,13.0,13.3,0.2,0.25,0.935,-0.065,0.016,4939,15145,0.016,4787,133557,15561.6,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6105.0,8.2,8.6,0.45,0.5,0.85,-0.158,0.035,2046,18533,0.035,600,66063,9261.000000000002,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6110.0,4.2,4.4,1.4,1.45,0.627,-0.373,0.062,1218,41925,0.062,958,87440,13491.2,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6115.0,1.6,1.65,3.6,3.8,0.327,-0.671,0.053,1961,80965,0.053,1460,52319,18131.3,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6120.0,0.45,0.5,7.4,7.7,0.12,-0.88,0.029,3591,108201,0.029,1744,35575,15471.5,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6125.0,0.1,0.15,12.0,12.3,0.041,-0.959,0.012,2150,85328,0.012,901,12287,3661.2,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6130.0,0.05,0.1,16.8,17.4,0.022,-0.978,0.006,2512,72310,0.006,470,6543,1789.2,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6135.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,2085,54285,0.002,146,2493,446.2,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6140.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6145.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6150.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6155.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,18418,0.001,57,1285,356.3,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83995.9]
["2025-02-18T15:44:07.000000000",6112.21,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83995.9]
["2025-02-18T15:44:19.000000000",6112.45,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6035.0,77.9,78.6,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6040.0,72.9,73.6,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6045.0,67.9,68.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6050.0,62.9,63.6,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16261,139.20000000000002,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34662,195.6,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47458,318.40000000000003,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6090.0,22.9,23.5,0.0,0.1,0.986,-0.014,0.003,603,2987,0.003,1175,46308,533.4,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6095.0,18.1,18.4,0.05,0.1,0.977,-0.023,0.006,519,2232,0.006,1443,63003,1177.1999999999998,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6100.0,13.2,13.5,0.15,0.2,0.947,-0.053,0.014,4939,15155,0.014,4787,133567,13616.399999999998,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6105.0,8.5,8.8,0.45,0.5,0.864,-0.136,0.032,2046,18563,0.032,600,66081,8467.2,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6110.0,4.5,4.6,1.3,1.35,0.667,-0.333,0.06,1218,41958,0.06,958,87774,13056.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6115.0,1.7,1.75,3.4,3.6,0.365,-0.635,0.054,1961,81102,0.054,1460,52447,18473.4,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6120.0,0.45,0.5,7.1,7.5,0.138,-0.862,0.032,3591,108377,0.032,1744,35675,17072.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6125.0,0.1,0.15,11.8,12.1,0.043,-0.957,0.013,2150,85359,0.013,901,12297,3966.3,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6130.0,0.05,0.1,16.6,17.1,0.023,-0.977,0.006,2512,72417,0.006,470,6547,1789.2,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6135.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.002,2085,54296,0.002,146,2493,446.2,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6140.0,0.0,0.05,26.6,27.1,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6145.0,0.0,0.05,31.6,32.1,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18418,0.001,57,1285,356.3,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82499.2]
["2025-02-18T15:44:19.000000000",6112.45,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,5990.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,5995.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6000.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6005.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6010.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6015.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6020.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6025.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6030.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6035.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6040.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6045.0,68.0,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6050.0,63.0,63.7,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6055.0,58.0,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9476,162.9,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6060.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6065.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16262,139.20000000000002,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6070.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6075.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6080.0,33.0,33.6,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34662,195.6,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6085.0,28.0,28.6,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47458,318.40000000000003,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6090.0,23.0,23.7,0.0,0.1,0.986,-0.014,0.003,603,2987,0.003,1175,46310,533.4,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6095.0,18.2,18.5,0.05,0.1,0.977,-0.023,0.006,519,2233,0.006,1443,63006,1177.1999999999998,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6100.0,13.3,13.7,0.15,0.2,0.947,-0.053,0.014,4939,15171,0.014,4787,133606,13616.399999999998,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6105.0,8.6,8.9,0.45,0.5,0.864,-0.136,0.032,2046,18564,0.032,600,66134,8467.2,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6110.0,4.6,4.7,1.3,1.35,0.667,-0.333,0.06,1218,41988,0.06,958,87827,13056.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6115.0,1.7,1.8,3.3,3.5,0.365,-0.635,0.054,1961,81224,0.054,1460,52461,18473.4,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6120.0,0.45,0.5,7.0,7.3,0.138,-0.862,0.032,3591,108439,0.032,1744,35715,17072.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6125.0,0.1,0.15,11.6,12.0,0.043,-0.957,0.013,2150,85385,0.013,901,12297,3966.3,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6130.0,0.05,0.1,16.4,17.0,0.023,-0.977,0.006,2512,72435,0.006,470,6548,1789.2,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6135.0,0.0,0.05,21.4,22.0,0.008,-0.992,0.002,2085,54301,0.002,146,2493,446.2,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6140.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6145.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6150.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6155.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6160.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,3506,18437,0.001,57,1286,356.3,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6165.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6170.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6175.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6180.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6185.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6190.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6195.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6200.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6205.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6210.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6215.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6220.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6225.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6230.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82499.2]
["2025-02-18T15:44:30.000000000",6112.4,6235.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82499.2]
["2025-02-18T15:44:41.000000000",6112.68,5990.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,5995.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6000.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6005.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6010.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6015.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6020.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6025.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6030.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6060.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6065.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16264,139.20000000000002,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6070.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6075.0,38.1,38.6,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6080.0,33.1,33.6,0.0,0.05,0.994,-0.006,0.001,850,1670,0.001,1106,34662,195.6,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6085.0,28.1,28.6,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47458,318.40000000000003,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6090.0,23.1,23.7,0.0,0.1,0.986,-0.014,0.003,603,2987,0.003,1175,46310,533.4,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6095.0,18.2,18.5,0.05,0.1,0.977,-0.023,0.006,519,2233,0.006,1443,63008,1177.1999999999998,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6100.0,13.3,13.7,0.15,0.2,0.947,-0.053,0.014,4939,15171,0.014,4787,133610,13616.399999999998,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6105.0,8.6,8.9,0.4,0.45,0.874,-0.126,0.031,2046,18569,0.031,600,66144,8202.6,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6110.0,4.6,4.7,1.25,1.3,0.672,-0.328,0.059,1218,42012,0.059,958,87965,12838.399999999998,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6115.0,1.7,1.75,3.3,3.4,0.371,-0.629,0.055,1961,81276,0.055,1460,52476,18815.5,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6120.0,0.45,0.5,7.0,7.3,0.139,-0.861,0.033,3591,108570,0.033,1744,35719,17605.5,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6125.0,0.1,0.15,11.6,12.0,0.043,-0.957,0.013,2150,85443,0.013,901,12297,3966.3,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6130.0,0.05,0.1,16.4,17.0,0.023,-0.977,0.006,2512,72469,0.006,470,6548,1789.2,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6135.0,0.0,0.05,21.4,21.9,0.008,-0.992,0.002,2085,54303,0.002,146,2494,446.2,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6150.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,4540,42913,0.001,291,3237,483.1,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6155.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6160.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,3506,18437,0.001,57,1286,356.3,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6165.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6170.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6175.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6180.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6185.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6190.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6195.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6200.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6205.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6210.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6215.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6220.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6225.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6230.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82892.59999999999]
["2025-02-18T15:44:41.000000000",6112.68,6235.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82892.59999999999]
["2025-02-18T15:44:52.000000000",6112.82,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6030.0,83.0,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6035.0,78.0,78.7,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6040.0,73.0,73.7,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6045.0,68.0,68.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6050.0,63.0,63.8,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6055.0,58.0,58.8,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16264,139.20000000000002,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1671,0.001,1106,34662,195.6,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47458,318.40000000000003,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6090.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46311,355.6,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6095.0,18.3,18.6,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63009,1177.1999999999998,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6100.0,13.4,13.7,0.15,0.2,0.948,-0.052,0.013,4939,15171,0.013,4787,133626,12643.8,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6105.0,8.6,8.9,0.4,0.45,0.875,-0.125,0.03,2046,18569,0.03,600,66160,7938.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6110.0,4.5,4.7,1.25,1.3,0.683,-0.317,0.059,1218,42022,0.059,958,87989,12838.399999999998,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6115.0,1.7,1.75,3.3,3.5,0.378,-0.622,0.056,1961,81313,0.056,1460,52490,19157.6,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6120.0,0.45,0.5,7.0,7.2,0.141,-0.859,0.034,3591,108638,0.034,1744,35733,18139.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6125.0,0.1,0.15,11.6,11.8,0.043,-0.957,0.013,2150,85480,0.013,901,12297,3966.3,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6130.0,0.05,0.1,16.4,16.9,0.023,-0.977,0.006,2512,72473,0.006,470,6549,1789.2,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6135.0,0.0,0.05,21.4,21.9,0.008,-0.992,0.002,2085,54305,0.002,146,2495,446.2,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52237,0.002,219,1497,481.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42914,0.001,291,3237,483.1,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18438,0.001,57,1286,356.3,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82353.2]
["2025-02-18T15:44:52.000000000",6112.82,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82353.2]
["2025-02-18T15:45:04.000000000",6113.27,5990.0,123.5,124.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,5995.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6000.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6005.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6010.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6015.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6020.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6025.0,88.5,89.3,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6030.0,83.5,84.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6035.0,78.5,79.3,0.0,0.05,0.997,-0.003,0.0,147,24,0.0,845,5716,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6040.0,73.5,74.3,0.0,0.05,0.997,-0.003,0.0,128,91,0.0,2605,7615,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6045.0,68.5,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6050.0,63.5,64.3,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6055.0,58.5,59.3,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6060.0,53.5,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6065.0,48.5,49.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16264,139.20000000000002,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6070.0,43.5,44.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6080.0,33.5,34.2,0.0,0.05,0.994,-0.006,0.001,850,1671,0.001,1106,34662,195.6,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6085.0,28.7,29.2,0.0,0.05,0.993,-0.007,0.002,518,889,0.002,1074,47468,318.40000000000003,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6090.0,23.7,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46336,355.6,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63012,1177.1999999999998,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6100.0,13.9,14.2,0.15,0.2,0.949,-0.051,0.013,4939,15171,0.013,4787,133631,12643.8,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6105.0,9.1,9.4,0.35,0.4,0.888,-0.112,0.028,2046,18569,0.028,600,66171,7408.800000000001,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6110.0,4.9,5.1,1.05,1.1,0.71,-0.29,0.057,1218,42069,0.057,958,88055,12403.2,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6115.0,1.9,1.95,2.95,3.1,0.403,-0.597,0.058,1961,81554,0.058,1460,52498,19841.8,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6120.0,0.5,0.55,6.5,6.8,0.154,-0.846,0.036,3591,108694,0.036,1744,35743,19206.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6125.0,0.1,0.15,11.1,11.4,0.045,-0.955,0.014,2150,85514,0.014,901,12308,4271.4,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6130.0,0.05,0.1,15.8,16.6,0.024,-0.976,0.007,2512,72504,0.007,470,6549,2087.4,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6135.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.003,2085,54305,0.003,146,2496,669.3,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6140.0,0.0,0.05,25.7,26.5,0.007,-0.993,0.002,2186,52238,0.002,219,1497,481.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31990,0.001,78,1311,189.5,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6150.0,0.0,0.05,35.8,36.5,0.005,-0.995,0.001,4540,42914,0.001,291,3237,483.1,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6155.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6160.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,3506,18438,0.001,57,1286,356.3,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6165.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6170.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6175.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2188,7052,0.0,421,605,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6180.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6185.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6190.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6195.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6200.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6205.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6210.0,0.0,0.05,95.7,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6215.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6220.0,0.0,0.05,105.6,106.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6225.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6230.0,0.0,0.05,115.6,116.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83966.4]
["2025-02-18T15:45:04.000000000",6113.27,6235.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,5990.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,5995.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6000.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6005.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6010.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6015.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6035.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6040.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6045.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6050.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6055.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6060.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16265,139.20000000000002,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1671,0.001,1106,34662,195.6,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6090.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46376,355.6,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6095.0,18.7,19.1,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63013,1177.1999999999998,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6100.0,13.8,14.2,0.15,0.2,0.949,-0.051,0.013,4939,15172,0.013,4787,133656,12643.8,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6105.0,9.1,9.4,0.35,0.4,0.888,-0.112,0.028,2046,18569,0.028,600,66255,7408.800000000001,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6110.0,4.8,5.1,1.05,1.15,0.71,-0.29,0.057,1218,42074,0.057,958,88113,12403.2,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6115.0,1.8,1.9,2.95,3.1,0.403,-0.597,0.058,1961,81623,0.058,1460,52502,19841.8,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6120.0,0.5,0.55,6.5,6.8,0.154,-0.846,0.036,3591,108772,0.036,1744,35748,19206.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6125.0,0.1,0.15,11.1,11.4,0.045,-0.955,0.014,2150,85586,0.014,901,12308,4271.4,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6130.0,0.05,0.1,15.9,16.5,0.024,-0.976,0.007,2512,72511,0.007,470,6549,2087.4,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6135.0,0.0,0.05,20.9,21.5,0.008,-0.992,0.003,2085,54334,0.003,146,2499,669.3,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6140.0,0.0,0.05,25.9,26.5,0.007,-0.993,0.002,2186,52241,0.002,219,1497,481.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6145.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,1817,31991,0.001,78,1311,189.5,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6150.0,0.0,0.05,35.9,36.5,0.005,-0.995,0.001,4540,42914,0.001,291,3237,483.1,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6155.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6160.0,0.0,0.05,45.8,46.5,0.004,-0.996,0.001,3506,18438,0.001,57,1286,356.3,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6165.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6170.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6175.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6180.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6185.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,2694,3172,0.0,36,38,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6190.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6195.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6200.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6205.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6210.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6215.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6220.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6225.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6230.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83966.4]
["2025-02-18T15:45:15.000000000",6113.3,6235.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83966.4]
["2025-02-18T15:45:26.000000000",6113.27,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16265,139.20000000000002,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21483,237.4,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34662,195.6,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6090.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46397,355.6,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63021,1177.1999999999998,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6100.0,13.9,14.2,0.15,0.2,0.949,-0.051,0.013,4939,15173,0.013,4787,133668,12643.8,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6105.0,9.1,9.4,0.35,0.4,0.888,-0.112,0.028,2046,18569,0.028,600,66277,7408.800000000001,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6110.0,4.8,5.0,1.05,1.1,0.712,-0.288,0.057,1218,42081,0.057,958,88170,12403.2,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6115.0,1.85,1.9,2.95,3.0,0.398,-0.602,0.059,1961,81646,0.059,1460,52545,20183.9,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6120.0,0.45,0.55,6.5,6.7,0.146,-0.854,0.036,3591,108794,0.036,1744,35762,19206.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6125.0,0.1,0.15,11.1,11.4,0.044,-0.956,0.014,2150,85597,0.014,901,12308,4271.4,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6130.0,0.05,0.1,15.9,16.4,0.024,-0.976,0.007,2512,72543,0.007,470,6555,2087.4,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6135.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.003,2085,54335,0.003,146,2499,669.3,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52242,0.002,219,1497,481.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31994,0.001,78,1311,189.5,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,4540,42914,0.001,291,3237,483.1,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21567,0.001,54,829,165.7,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6160.0,0.0,0.05,45.8,46.4,0.004,-0.996,0.001,3506,18438,0.001,57,1286,356.3,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84308.49999999999]
["2025-02-18T15:45:26.000000000",6113.27,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84308.49999999999]
["2025-02-18T15:45:37.000000000",6113.16,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21485,237.4,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34663,195.6,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6090.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46459,355.6,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63022,1177.1999999999998,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6100.0,13.9,14.2,0.1,0.15,0.96,-0.04,0.011,4939,15174,0.011,4787,133677,10698.6,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6105.0,9.1,9.4,0.3,0.4,0.898,-0.102,0.027,2046,18572,0.027,600,66392,7144.199999999999,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6110.0,4.8,5.0,1.0,1.1,0.72,-0.278,0.056,1218,42094,0.056,958,88256,12185.6,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6115.0,1.8,1.9,2.9,3.0,0.408,-0.592,0.061,1961,81754,0.061,1460,52555,20868.1,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6120.0,0.45,0.5,6.5,6.7,0.153,-0.847,0.037,3591,108879,0.037,1744,35764,19739.5,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6125.0,0.1,0.15,11.1,11.4,0.045,-0.955,0.014,2150,85670,0.014,901,12323,4271.4,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6130.0,0.05,0.1,15.9,16.4,0.024,-0.976,0.007,2512,72558,0.007,470,6555,2087.4,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6135.0,0.0,0.05,20.8,21.4,0.008,-0.992,0.003,2085,54335,0.003,146,2499,669.3,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52243,0.002,219,1497,481.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31995,0.001,78,1311,189.5,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,4540,42915,0.001,291,3237,483.1,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18438,0.001,57,1286,356.3,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83098.79999999997]
["2025-02-18T15:45:37.000000000",6113.16,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21485,237.4,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6075.0,38.6,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6080.0,33.6,34.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34663,195.6,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6085.0,28.6,29.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6090.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46460,355.6,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6095.0,18.8,19.2,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63022,1177.1999999999998,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6100.0,13.9,14.2,0.1,0.2,0.96,-0.04,0.011,4939,15174,0.011,4787,133681,10698.6,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6105.0,9.1,9.4,0.35,0.4,0.898,-0.102,0.027,2046,18573,0.027,600,66408,7144.199999999999,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6110.0,4.8,5.1,1.05,1.1,0.72,-0.278,0.056,1218,42094,0.056,958,88410,12185.6,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6115.0,1.85,1.9,2.95,3.1,0.408,-0.592,0.061,1961,81766,0.061,1460,52595,20868.1,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6120.0,0.45,0.5,6.5,6.8,0.153,-0.847,0.037,3591,108927,0.037,1744,35765,19739.5,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6125.0,0.1,0.15,11.0,11.4,0.045,-0.955,0.014,2150,85716,0.014,901,12357,4271.4,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6130.0,0.0,0.05,15.9,16.5,0.024,-0.976,0.007,2512,72788,0.007,470,6555,2087.4,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6135.0,0.0,0.05,20.9,21.4,0.008,-0.992,0.003,2085,54335,0.003,146,2499,669.3,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6140.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,2186,52243,0.002,219,1497,481.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31995,0.001,78,1311,189.5,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6150.0,0.0,0.05,35.8,36.4,0.005,-0.995,0.001,4540,42916,0.001,291,3237,483.1,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18438,0.001,57,1286,356.3,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83098.79999999997]
["2025-02-18T15:45:48.000000000",6113.4,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83098.79999999997]
["2025-02-18T15:45:59.000000000",6114.08,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6005.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6010.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6015.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6020.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6025.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6030.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6045.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6070.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,1016,733,0.001,1358,21485,237.4,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6075.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6080.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34663,195.6,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6085.0,29.1,29.7,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6090.0,24.1,24.7,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46478,355.6,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6095.0,19.3,19.6,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63037,1177.1999999999998,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6100.0,14.3,14.6,0.1,0.15,0.954,-0.046,0.012,4939,15175,0.012,4787,133704,11671.2,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6105.0,9.5,9.8,0.25,0.35,0.889,-0.111,0.027,2046,18576,0.027,600,66465,7144.199999999999,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6110.0,5.2,5.4,0.9,0.95,0.716,-0.284,0.056,1218,42106,0.056,958,88580,12185.6,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6115.0,2.0,2.05,2.65,2.7,0.404,-0.596,0.061,1961,81890,0.061,1460,52683,20868.1,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6120.0,0.5,0.55,6.0,6.3,0.148,-0.852,0.037,3591,109207,0.037,1744,35778,19739.5,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6125.0,0.1,0.15,10.6,10.9,0.045,-0.955,0.014,2150,85846,0.014,901,12407,4271.4,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6130.0,0.05,0.1,15.4,15.9,0.01,-0.99,0.004,2512,72899,0.004,470,6556,1192.8000000000002,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6135.0,0.0,0.05,20.4,20.9,0.008,-0.992,0.003,2085,54337,0.003,146,2499,669.3,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6140.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,2186,52243,0.002,219,1497,481.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1817,31996,0.001,78,1311,189.5,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6150.0,0.0,0.05,35.3,35.9,0.005,-0.995,0.001,4540,42916,0.001,291,3237,483.1,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18438,0.001,57,1286,356.3,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83176.79999999999]
["2025-02-18T15:45:59.000000000",6114.08,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83176.79999999999]
["2025-02-18T15:46:11.000000000",6113.48,5990.0,123.2,128.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,5995.0,118.2,123.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6000.0,113.2,118.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6005.0,108.2,112.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6010.0,103.2,107.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6015.0,98.2,102.4,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6020.0,93.2,97.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6025.0,88.2,92.4,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6030.0,83.2,87.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6035.0,78.2,82.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6040.0,73.2,77.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6045.0,68.2,72.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6050.0,63.3,64.8,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6055.0,58.3,59.8,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9477,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6060.0,53.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6065.0,48.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6070.0,43.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6075.0,38.5,39.9,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6080.0,33.5,34.9,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34671,195.6,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6085.0,28.5,29.9,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47468,318.40000000000003,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6090.0,23.5,24.9,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46480,355.6,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,519,2243,0.006,1443,63059,1177.1999999999998,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6100.0,13.8,14.3,0.1,0.15,0.961,-0.039,0.011,4939,15189,0.011,4787,133709,10698.6,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6105.0,9.1,9.5,0.3,0.4,0.901,-0.099,0.025,2046,18598,0.025,600,66501,6615.000000000001,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6110.0,4.8,5.0,1.0,1.1,0.738,-0.262,0.053,1218,42153,0.053,958,88634,11532.8,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6115.0,1.8,1.85,2.85,3.0,0.431,-0.569,0.063,1961,81996,0.062,1460,52749,21406.3,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6120.0,0.45,0.5,6.5,6.7,0.162,-0.838,0.04,3591,109275,0.04,1744,35778,21340.000000000004,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6125.0,0.1,0.15,11.1,11.4,0.046,-0.954,0.015,2150,85907,0.015,901,12431,4576.5,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6130.0,0.05,0.1,15.2,16.6,0.024,-0.976,0.007,2512,72940,0.007,470,6558,2087.4,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6135.0,0.0,0.05,20.2,21.6,0.009,-0.991,0.003,2085,54340,0.003,146,2499,669.3,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6140.0,0.0,0.05,25.2,26.6,0.007,-0.993,0.002,2186,52244,0.002,219,1497,481.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6145.0,0.0,0.05,30.2,31.6,0.006,-0.994,0.001,1817,31996,0.001,78,1311,189.5,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6150.0,0.0,0.05,35.2,36.5,0.006,-0.994,0.001,4540,42917,0.001,291,3237,483.1,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6155.0,0.0,0.05,40.2,41.7,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6160.0,0.0,0.05,45.2,46.7,0.005,-0.995,0.001,3506,18438,0.001,57,1286,356.3,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6165.0,0.0,0.05,50.2,51.7,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6170.0,0.0,0.05,55.2,56.7,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6175.0,0.0,0.05,60.2,61.7,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6180.0,0.0,0.05,62.7,66.8,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6185.0,0.0,0.05,70.2,71.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6190.0,0.0,0.05,72.4,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6195.0,0.0,0.05,77.5,81.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6200.0,0.0,0.05,85.2,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6205.0,0.0,0.05,87.4,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6210.0,0.0,0.05,92.5,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6215.0,0.0,0.05,97.4,101.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6220.0,0.0,0.05,102.7,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6225.0,0.0,0.05,107.4,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6230.0,0.0,0.05,111.6,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84197.7]
["2025-02-18T15:46:11.000000000",6113.48,6235.0,0.0,0.05,116.5,121.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84197.7]
["2025-02-18T15:46:22.000000000",6113.62,5990.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,5995.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6000.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6005.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6010.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6015.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6020.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6025.0,88.6,89.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6030.0,83.6,84.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6035.0,78.6,79.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6040.0,73.6,74.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6045.0,68.6,69.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6050.0,63.6,64.2,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6055.0,58.6,59.2,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9477,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6060.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6065.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6070.0,43.6,44.2,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6075.0,38.7,39.2,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25364,202.5,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6080.0,33.7,34.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34671,195.6,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6085.0,28.7,29.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47469,318.40000000000003,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6090.0,23.7,24.2,0.0,0.05,0.992,-0.008,0.002,603,2987,0.002,1175,46490,355.6,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6095.0,18.8,19.1,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63065,1177.1999999999998,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6100.0,13.9,14.2,0.1,0.15,0.961,-0.039,0.011,4939,15198,0.011,4787,133712,10698.6,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6105.0,9.1,9.4,0.3,0.35,0.901,-0.099,0.025,2046,18605,0.025,600,66510,6615.000000000001,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6110.0,4.9,5.0,1.0,1.05,0.737,-0.263,0.054,1218,42164,0.054,958,88670,11750.4,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6115.0,1.8,1.85,2.85,2.95,0.426,-0.574,0.065,1961,82072,0.064,1460,52779,22090.5,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6120.0,0.45,0.5,6.4,6.7,0.153,-0.847,0.039,3591,109324,0.039,1744,35779,20806.5,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6125.0,0.1,0.15,11.0,11.4,0.046,-0.954,0.015,2150,85920,0.015,901,12441,4576.5,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6130.0,0.0,0.1,15.9,16.4,0.024,-0.976,0.007,2512,72944,0.007,470,6558,2087.4,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6135.0,0.0,0.05,20.8,21.4,0.009,-0.991,0.003,2085,54344,0.003,146,2499,669.3,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6140.0,0.0,0.05,25.8,26.4,0.007,-0.993,0.002,2186,52244,0.002,219,1497,481.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6145.0,0.0,0.05,30.8,31.4,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6150.0,0.0,0.05,35.8,36.4,0.006,-0.994,0.001,4540,42917,0.001,291,3237,483.1,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6155.0,0.0,0.05,40.8,41.4,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6160.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,3506,18438,0.001,57,1286,356.3,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6165.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6170.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6175.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6180.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6185.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6190.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6195.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6200.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6205.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6210.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6215.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6220.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6225.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6230.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84565.99999999999]
["2025-02-18T15:46:22.000000000",6113.62,6235.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,5990.0,122.6,123.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,5995.0,117.6,118.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6000.0,112.6,113.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6005.0,107.6,108.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6010.0,102.6,103.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6015.0,97.6,98.4,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6020.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6025.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6030.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6035.0,77.7,78.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6040.0,72.7,73.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6045.0,67.7,68.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6050.0,62.7,63.4,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6055.0,57.7,58.4,0.0,0.05,0.996,-0.004,0.0,359,270,0.0,1270,9477,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6060.0,52.7,53.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6065.0,47.7,48.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6070.0,42.7,43.4,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6075.0,37.7,38.4,0.0,0.05,0.995,-0.005,0.001,771,1564,0.001,1254,25374,202.5,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6080.0,32.7,33.4,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34671,195.6,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6085.0,27.7,28.4,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47470,318.40000000000003,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6090.0,22.9,23.4,0.0,0.05,0.992,-0.008,0.002,603,2989,0.002,1175,46492,355.6,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6095.0,17.8,18.3,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63079,1177.1999999999998,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6100.0,13.0,13.3,0.15,0.2,0.961,-0.039,0.011,4939,15207,0.011,4787,133752,10698.6,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6105.0,8.3,8.6,0.4,0.45,0.901,-0.099,0.025,2046,18610,0.025,600,66559,6615.000000000001,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6110.0,4.2,4.4,1.25,1.3,0.737,-0.263,0.054,1218,42179,0.054,958,88718,11750.4,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6115.0,1.45,1.5,3.4,3.6,0.426,-0.574,0.065,1961,82179,0.064,1460,52786,22090.5,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6120.0,0.35,0.4,7.2,7.5,0.153,-0.847,0.039,3591,109383,0.039,1744,35787,20806.5,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6125.0,0.05,0.1,11.9,12.3,0.046,-0.954,0.015,2150,85984,0.015,901,12441,4576.5,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6130.0,0.0,0.05,16.7,17.2,0.024,-0.976,0.007,2512,72971,0.007,470,6559,2087.4,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6135.0,0.0,0.05,21.6,22.3,0.009,-0.991,0.003,2085,54351,0.003,146,2499,669.3,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6140.0,0.0,0.05,26.6,27.3,0.007,-0.993,0.002,2186,52252,0.002,219,1497,481.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6145.0,0.0,0.05,31.6,32.3,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6150.0,0.0,0.05,36.6,37.3,0.006,-0.994,0.001,4540,42919,0.001,291,3237,483.1,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6155.0,0.0,0.05,41.6,42.3,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6160.0,0.0,0.05,46.6,47.3,0.005,-0.995,0.001,3506,18438,0.001,57,1287,356.3,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6165.0,0.0,0.05,51.6,52.3,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6170.0,0.0,0.05,56.6,57.3,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6175.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6180.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6185.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6190.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6195.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6200.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6205.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6210.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6215.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6220.0,0.0,0.05,106.6,107.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6225.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6230.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84565.99999999999]
["2025-02-18T15:46:33.000000000",6112.71,6235.0,0.0,0.05,121.6,122.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84565.99999999999]
["2025-02-18T15:46:44.000000000",6112.86,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1565,0.001,1254,25374,202.5,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34671,195.6,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47470,318.40000000000003,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6090.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,603,2989,0.002,1175,46502,355.6,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6095.0,18.3,18.6,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63080,1177.1999999999998,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6100.0,13.4,13.7,0.15,0.2,0.947,-0.053,0.014,4939,15207,0.014,4787,133757,13616.399999999998,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6105.0,8.6,8.9,0.35,0.4,0.873,-0.127,0.031,2046,18611,0.031,600,66573,8202.6,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6110.0,4.4,4.7,1.1,1.2,0.674,-0.326,0.06,1218,42189,0.06,958,88776,13056.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6115.0,1.55,1.65,3.1,3.3,0.353,-0.646,0.061,1961,82224,0.06,1460,52801,20722.1,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6120.0,0.35,0.45,6.9,7.2,0.122,-0.878,0.032,3591,109441,0.032,1744,35799,17072.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6125.0,0.05,0.1,11.5,11.9,0.03,-0.97,0.01,2150,85999,0.01,901,12441,3051.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6130.0,0.0,0.05,16.4,17.0,0.01,-0.99,0.004,2512,72974,0.004,470,6559,1192.8000000000002,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6135.0,0.0,0.05,21.4,21.9,0.008,-0.992,0.002,2085,54351,0.002,146,2499,446.2,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6140.0,0.0,0.05,26.4,26.9,0.007,-0.993,0.002,2186,52252,0.002,219,1497,481.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6145.0,0.0,0.05,31.4,31.9,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42920,0.001,291,3237,483.1,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82793.79999999999]
["2025-02-18T15:46:44.000000000",6112.86,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82793.79999999999]
["2025-02-18T15:46:56.000000000",6112.93,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16266,139.20000000000002,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1565,0.001,1254,25374,202.5,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34673,195.6,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47470,318.40000000000003,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6090.0,23.3,23.7,0.0,0.05,0.992,-0.008,0.002,603,2989,0.002,1175,46505,355.6,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6095.0,18.2,18.6,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63082,1177.1999999999998,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6100.0,13.3,13.7,0.1,0.2,0.948,-0.052,0.014,4939,15218,0.014,4787,133762,13616.399999999998,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6105.0,8.6,8.9,0.35,0.4,0.883,-0.117,0.03,2046,18612,0.03,600,66584,7938.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6110.0,4.5,4.7,1.1,1.2,0.689,-0.313,0.062,1218,42193,0.061,958,88835,13395.4,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6115.0,1.55,1.6,3.2,3.3,0.366,-0.634,0.059,1961,82313,0.059,1460,52813,20183.9,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6120.0,0.35,0.45,6.8,7.2,0.132,-0.873,0.033,3591,109594,0.033,1744,35801,17605.5,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6125.0,0.05,0.1,11.5,12.0,0.03,-0.97,0.011,2150,86053,0.011,901,12442,3356.1,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6130.0,0.0,0.1,16.3,16.9,0.017,-0.983,0.005,2512,72992,0.005,470,6559,1491.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,2085,54351,0.002,146,2499,446.2,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52252,0.002,219,1497,481.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42920,0.001,291,3237,483.1,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83467.2]
["2025-02-18T15:46:56.000000000",6112.93,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83467.2]
["2025-02-18T15:47:07.000000000",6112.32,5990.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,5995.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6000.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6005.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6010.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6015.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6020.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6025.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6030.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6035.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6040.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6045.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6050.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6055.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6060.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6065.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16268,139.20000000000002,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6070.0,42.4,42.9,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6075.0,37.4,37.9,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25375,202.5,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6080.0,32.4,32.9,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34673,195.6,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6085.0,27.4,27.9,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47470,318.40000000000003,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6090.0,22.5,23.0,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46507,355.6,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6095.0,17.6,17.9,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63089,1177.1999999999998,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6100.0,12.7,13.0,0.15,0.2,0.947,-0.053,0.014,4939,15223,0.014,4787,133799,13616.399999999998,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6105.0,8.0,8.3,0.4,0.5,0.868,-0.132,0.032,2046,18642,0.032,600,66589,8467.2,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6110.0,4.0,4.1,1.35,1.4,0.664,-0.338,0.06,1218,42238,0.06,958,88915,13056.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6115.0,1.3,1.4,3.6,3.8,0.343,-0.657,0.061,1961,82486,0.061,1460,52873,20868.1,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6120.0,0.3,0.35,7.5,7.8,0.111,-0.889,0.031,3591,109661,0.031,1744,35810,16538.5,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6125.0,0.05,0.1,12.3,12.6,0.03,-0.97,0.01,2150,86085,0.01,901,12443,3051.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6130.0,0.0,0.05,17.1,17.7,0.01,-0.99,0.004,2512,73000,0.004,470,6563,1192.8000000000002,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6135.0,0.0,0.05,22.1,22.7,0.008,-0.992,0.002,2085,54356,0.002,146,2500,446.2,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6140.0,0.0,0.05,27.1,27.6,0.007,-0.993,0.002,2186,52252,0.002,219,1497,481.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6145.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6150.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,4540,42920,0.001,291,3237,483.1,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6155.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6160.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6165.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6170.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6175.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6180.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6185.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6190.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6195.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6200.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6205.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6210.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6215.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6220.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6225.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6230.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82670.9]
["2025-02-18T15:47:07.000000000",6112.32,6235.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6050.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16268,139.20000000000002,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25375,202.5,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34673,195.6,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46507,355.6,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6095.0,18.1,18.4,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63096,1177.1999999999998,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6100.0,13.2,13.5,0.15,0.2,0.947,-0.053,0.014,4939,15226,0.014,4787,133813,13616.399999999998,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6105.0,8.4,8.7,0.35,0.4,0.868,-0.132,0.032,2046,18656,0.032,600,66628,8467.2,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6110.0,4.3,4.5,1.15,1.25,0.664,-0.338,0.06,1218,42264,0.06,958,89120,13056.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6115.0,1.5,1.55,3.2,3.4,0.343,-0.657,0.061,1961,82627,0.061,1460,52928,20868.1,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6120.0,0.35,0.4,7.0,7.3,0.111,-0.889,0.031,3591,109782,0.031,1744,35813,16538.5,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6125.0,0.05,0.1,11.7,12.0,0.03,-0.97,0.01,2150,86110,0.01,901,12454,3051.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6130.0,0.0,0.05,16.6,17.1,0.01,-0.99,0.004,2512,73031,0.004,470,6563,1192.8000000000002,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6135.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,2085,54356,0.002,146,2500,446.2,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52263,0.002,219,1497,481.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42920,0.001,291,3237,483.1,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5515,0.0,366,67,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82670.9]
["2025-02-18T15:47:18.000000000",6112.46,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82670.9]
["2025-02-18T15:47:29.000000000",6112.9,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6050.0,63.1,63.7,0.0,0.05,0.996,-0.004,0.0,2586,145,0.0,3631,11158,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16268,139.20000000000002,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25375,202.5,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34673,195.6,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6090.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46507,355.6,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6095.0,18.3,18.6,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63107,1177.1999999999998,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6100.0,13.4,13.7,0.15,0.2,0.947,-0.053,0.014,4939,15228,0.014,4787,133816,13616.399999999998,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6105.0,8.6,8.9,0.35,0.4,0.882,-0.118,0.031,2046,18659,0.031,600,66640,8202.6,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6110.0,4.4,4.6,1.1,1.15,0.678,-0.322,0.063,1218,42288,0.063,958,89178,13708.8,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6115.0,1.55,1.6,3.1,3.3,0.355,-0.645,0.059,1961,82690,0.059,1460,52955,20183.9,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6120.0,0.35,0.4,6.8,7.1,0.116,-0.884,0.032,3591,109827,0.032,1744,35816,17072.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6125.0,0.1,0.15,11.5,11.8,0.03,-0.97,0.01,2150,86169,0.01,901,12464,3051.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6130.0,0.05,0.1,16.4,16.9,0.01,-0.99,0.004,2512,73125,0.004,470,6563,1192.8000000000002,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.002,2085,54359,0.002,146,2500,446.2,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52263,0.002,219,1497,481.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42921,0.001,291,3238,483.1,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6160.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82908.4]
["2025-02-18T15:47:29.000000000",6112.9,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82908.4]
["2025-02-18T15:47:41.000000000",6112.71,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6050.0,62.9,63.5,0.0,0.05,0.997,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17027,199.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16268,139.20000000000002,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25375,202.5,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46528,355.6,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6095.0,18.1,18.4,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63110,1177.1999999999998,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6100.0,13.1,13.5,0.15,0.2,0.948,-0.052,0.013,4939,15231,0.013,4787,133893,12643.8,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6105.0,8.3,8.7,0.35,0.4,0.885,-0.106,0.029,2046,18663,0.028,600,66677,7613.4,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6110.0,4.2,4.5,1.1,1.2,0.707,-0.295,0.062,1218,42305,0.061,958,89219,13395.4,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6115.0,1.45,1.5,3.3,3.4,0.376,-0.621,0.061,1961,82745,0.06,1460,52984,20722.1,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6120.0,0.35,0.4,7.0,7.4,0.134,-0.875,0.034,3591,109902,0.034,1744,35824,18139.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6125.0,0.05,0.1,11.8,12.1,0.044,-0.956,0.013,2150,86220,0.013,901,12468,3966.3,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6130.0,0.05,0.1,16.6,17.1,0.023,-0.977,0.006,2512,73157,0.006,470,6563,1789.2,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6135.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.002,2085,54360,0.002,146,2500,446.2,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52263,0.002,219,1497,481.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42921,0.001,291,3238,483.1,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84150.09999999999]
["2025-02-18T15:47:41.000000000",6112.71,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84150.09999999999]
["2025-02-18T15:47:52.000000000",6112.77,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3302,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8523,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6050.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16268,139.20000000000002,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25375,202.5,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6090.0,23.0,23.5,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46528,355.6,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6095.0,18.1,18.5,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63110,1177.1999999999998,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6100.0,13.2,13.6,0.15,0.2,0.948,-0.052,0.013,4939,15231,0.013,4787,133918,12643.8,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6105.0,8.4,8.8,0.35,0.4,0.884,-0.116,0.029,2046,18668,0.029,600,66687,7673.400000000001,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6110.0,4.3,4.5,1.1,1.15,0.689,-0.311,0.06,1218,42305,0.06,958,89258,13056.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6115.0,1.45,1.5,3.2,3.3,0.363,-0.637,0.063,1961,82780,0.063,1460,52994,21552.300000000003,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6120.0,0.3,0.4,6.9,7.3,0.124,-0.876,0.033,3591,109970,0.033,1744,35824,17605.5,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6125.0,0.1,0.15,11.7,12.1,0.037,-0.963,0.012,2150,86273,0.012,901,12468,3661.2,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6130.0,0.0,0.05,16.6,17.1,0.01,-0.99,0.004,2512,73167,0.004,470,6563,1192.8000000000002,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6135.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,2085,54370,0.002,146,2500,446.2,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52264,0.002,219,1497,481.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42921,0.001,291,3238,483.1,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83265.9]
["2025-02-18T15:47:52.000000000",6112.77,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6050.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,2586,145,0.0,3631,11158,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16270,139.20000000000002,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25376,202.5,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46528,355.6,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6095.0,18.1,18.4,0.05,0.1,0.978,-0.022,0.006,519,2244,0.006,1443,63116,1177.1999999999998,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6100.0,13.2,13.5,0.15,0.2,0.948,-0.052,0.013,4939,15231,0.013,4787,133953,12643.8,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6105.0,8.4,8.7,0.35,0.4,0.884,-0.116,0.029,2046,18700,0.029,600,66754,7673.400000000001,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6110.0,4.2,4.4,1.1,1.2,0.689,-0.311,0.06,1218,42308,0.06,958,89360,13056.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6115.0,1.45,1.5,3.2,3.4,0.363,-0.637,0.063,1961,82838,0.063,1460,52998,21552.300000000003,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6120.0,0.3,0.4,7.0,7.3,0.124,-0.876,0.033,3591,110019,0.033,1744,35825,17605.5,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6125.0,0.05,0.1,11.8,12.1,0.037,-0.963,0.012,2150,86296,0.012,901,12470,3661.2,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6130.0,0.0,0.05,16.6,17.1,0.01,-0.99,0.004,2512,73171,0.004,470,6563,1192.8000000000002,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6135.0,0.0,0.05,21.6,22.1,0.008,-0.992,0.002,2085,54370,0.002,146,2500,446.2,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52264,0.002,219,1497,481.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42922,0.001,291,3238,483.1,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21569,0.001,54,829,165.7,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83265.9]
["2025-02-18T15:48:03.000000000",6112.81,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83265.9]
["2025-02-18T15:48:15.000000000",6112.82,5990.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,5995.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6000.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6005.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6010.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6015.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6020.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6025.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6030.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6035.0,77.9,78.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6040.0,72.9,73.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6045.0,67.9,68.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6050.0,62.9,63.5,0.0,0.05,0.996,-0.003,0.0,2586,145,0.0,3631,11158,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6055.0,57.9,58.5,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6060.0,52.9,53.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6065.0,47.9,48.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16270,139.20000000000002,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6070.0,42.9,43.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6075.0,37.9,38.5,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25376,202.5,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6080.0,32.9,33.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6085.0,27.9,28.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6090.0,22.9,23.5,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46529,355.6,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6095.0,18.1,18.4,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63117,1177.1999999999998,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6100.0,13.2,13.4,0.15,0.2,0.947,-0.053,0.014,4939,15237,0.014,4787,133983,13616.399999999998,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6105.0,8.4,8.7,0.35,0.4,0.883,-0.117,0.03,2046,18706,0.03,600,66775,7938.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6110.0,4.2,4.4,1.1,1.15,0.688,-0.312,0.062,1218,42321,0.062,958,89403,13491.2,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6115.0,1.4,1.5,3.2,3.4,0.357,-0.642,0.061,1961,82880,0.062,1460,53002,21014.1,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6120.0,0.3,0.35,7.0,7.3,0.123,-0.877,0.033,3591,110079,0.033,1744,35848,17605.5,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6125.0,0.05,0.1,11.8,12.1,0.037,-0.963,0.012,2150,86328,0.012,901,12470,3661.2,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6130.0,0.0,0.05,16.6,17.1,0.01,-0.99,0.004,2512,73171,0.004,470,6564,1192.8000000000002,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6135.0,0.0,0.05,21.5,22.1,0.008,-0.992,0.002,2085,54370,0.002,146,2500,446.2,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6140.0,0.0,0.05,26.5,27.1,0.007,-0.993,0.002,2186,52264,0.002,219,1497,481.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6145.0,0.0,0.05,31.5,32.1,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6150.0,0.0,0.05,36.5,37.1,0.005,-0.995,0.001,4540,42922,0.001,291,3238,483.1,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6155.0,0.0,0.05,41.5,42.1,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6160.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6165.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6170.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6175.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6180.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6185.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6190.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6195.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6200.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6205.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6210.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6215.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6220.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6225.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6230.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84400.09999999999]
["2025-02-18T15:48:15.000000000",6112.82,6235.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84400.09999999999]
["2025-02-18T15:48:26.000000000",6112.71,5990.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,5995.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6000.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6005.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6010.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6015.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6020.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6025.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3892,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6030.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6035.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6040.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6045.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6050.0,62.7,63.3,0.0,0.05,0.996,-0.003,0.0,2586,146,0.0,3631,11158,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6055.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,359,270,0.001,1270,9477,162.9,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6060.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6065.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16270,139.20000000000002,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6070.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6075.0,37.7,38.3,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25376,202.5,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6080.0,32.7,33.3,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6085.0,27.7,28.3,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6090.0,22.8,23.3,0.0,0.05,0.992,-0.008,0.002,603,3010,0.002,1175,46539,355.6,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6095.0,17.9,18.2,0.05,0.1,0.977,-0.022,0.006,519,2244,0.006,1443,63117,1177.1999999999998,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6100.0,13.0,13.3,0.15,0.2,0.958,-0.042,0.012,4939,15238,0.012,4787,133998,11671.2,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6105.0,8.2,8.5,0.35,0.4,0.883,-0.117,0.03,2046,18712,0.03,600,66804,7938.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6110.0,4.0,4.3,1.15,1.25,0.689,-0.311,0.062,1218,42328,0.062,958,89467,13491.2,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6115.0,1.35,1.4,3.3,3.5,0.358,-0.642,0.063,1961,82925,0.063,1460,53008,21552.300000000003,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6120.0,0.3,0.35,7.2,7.5,0.113,-0.887,0.032,3591,110097,0.032,1744,35850,17072.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6125.0,0.05,0.1,11.9,12.3,0.03,-0.97,0.011,2150,86336,0.011,901,12471,3356.1,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6130.0,0.0,0.05,16.8,17.3,0.01,-0.99,0.004,2512,73171,0.004,470,6564,1192.8000000000002,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6135.0,0.0,0.05,21.8,22.3,0.008,-0.992,0.002,2085,54372,0.002,146,2500,446.2,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6140.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,2186,52266,0.002,219,1497,481.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6145.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1817,31997,0.001,78,1311,189.5,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6150.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,4540,42922,0.001,291,3238,483.1,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6155.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6160.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6165.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6170.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6175.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6180.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6185.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6190.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6195.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6200.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6205.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6210.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6215.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6220.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6225.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6230.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82154.5]
["2025-02-18T15:48:26.000000000",6112.71,6235.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82154.5]
["2025-02-18T15:48:37.000000000",6111.81,5990.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,5995.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6000.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6005.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6010.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6015.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6020.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6025.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6030.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6035.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6040.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6045.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6050.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11159,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6055.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9477,162.9,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6060.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6065.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6070.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21486,237.4,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6075.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6080.0,32.0,32.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6085.0,27.0,27.7,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6090.0,22.0,22.6,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46539,355.6,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6095.0,17.3,17.6,0.05,0.1,0.976,-0.024,0.007,519,2244,0.007,1443,63161,1373.4,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6100.0,12.4,12.8,0.15,0.2,0.944,-0.055,0.015,4939,15239,0.015,4787,134011,14588.999999999998,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6105.0,7.6,8.0,0.4,0.45,0.856,-0.144,0.035,2046,18717,0.035,600,66859,9261.000000000002,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6110.0,3.6,3.8,1.35,1.4,0.628,-0.374,0.068,1218,42364,0.068,958,89640,14796.8,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6115.0,1.15,1.2,3.7,3.9,0.297,-0.703,0.058,1961,83084,0.058,1460,53027,19841.8,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6120.0,0.2,0.25,7.7,8.1,0.083,-0.917,0.026,3591,110307,0.026,1744,35877,13871.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6125.0,0.05,0.1,12.5,12.9,0.028,-0.972,0.009,2150,86378,0.009,901,12478,2745.9,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6130.0,0.0,0.05,17.5,18.1,0.01,-0.99,0.003,2512,73176,0.003,470,6564,894.6,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6135.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,2085,54372,0.002,146,2500,446.2,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6140.0,0.0,0.05,27.3,28.0,0.007,-0.993,0.002,2186,52266,0.002,219,1497,481.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6145.0,0.0,0.05,32.3,33.0,0.006,-0.994,0.001,1817,31998,0.001,78,1311,189.5,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6150.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,4540,42925,0.001,291,3238,483.1,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6155.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6160.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6165.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6170.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6175.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6180.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6185.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6190.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6195.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6200.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6205.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6210.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6215.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6220.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6225.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6230.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82077.2]
["2025-02-18T15:48:37.000000000",6111.81,6235.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,5990.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,5995.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6000.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6005.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6010.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6015.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6020.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6025.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6030.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6035.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6040.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6045.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6050.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11159,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6055.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6060.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6065.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6070.0,42.6,43.2,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6075.0,37.6,38.2,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6080.0,32.6,33.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6085.0,27.6,28.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6090.0,22.6,23.2,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46549,355.6,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6095.0,17.8,18.1,0.05,0.1,0.976,-0.024,0.007,519,2244,0.007,1443,63169,1373.4,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6100.0,12.9,13.2,0.15,0.2,0.944,-0.055,0.015,4939,15239,0.015,4787,134014,14588.999999999998,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6105.0,8.1,8.4,0.3,0.4,0.856,-0.144,0.035,2046,18719,0.035,600,66883,9261.000000000002,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6110.0,4.0,4.2,1.1,1.2,0.628,-0.374,0.068,1218,42381,0.068,958,89706,14796.8,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6115.0,1.3,1.35,3.3,3.5,0.297,-0.703,0.058,1961,83145,0.058,1460,53096,19841.8,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6120.0,0.25,0.3,7.2,7.6,0.083,-0.917,0.026,3591,110440,0.026,1744,35881,13871.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6125.0,0.05,0.1,12.0,12.3,0.028,-0.972,0.009,2150,86477,0.009,901,12511,2745.9,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6130.0,0.0,0.05,16.9,17.4,0.01,-0.99,0.003,2512,73186,0.003,470,6566,894.6,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6135.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,2085,54373,0.002,146,2500,446.2,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6140.0,0.0,0.05,26.8,27.4,0.007,-0.993,0.002,2186,52266,0.002,219,1497,481.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6145.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,1817,31998,0.001,78,1311,189.5,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6150.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,4540,42925,0.001,291,3238,483.1,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6155.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6160.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6165.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6170.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6175.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6180.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6185.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6190.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6195.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6200.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6205.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6210.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6215.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6225.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82077.2]
["2025-02-18T15:48:49.000000000",6112.39,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82077.2]
["2025-02-18T15:49:00.000000000",6112.03,5990.0,121.9,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,5995.0,116.9,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6000.0,111.9,112.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6005.0,106.9,107.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6010.0,101.9,102.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6015.0,96.9,97.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3304,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6020.0,91.9,92.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6025.0,86.9,87.9,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6030.0,81.9,82.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6035.0,76.9,77.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6040.0,71.9,72.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6045.0,66.9,67.9,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6050.0,61.9,62.9,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11159,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6055.0,56.9,57.9,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6060.0,51.9,52.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6065.0,46.9,47.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6070.0,41.9,42.9,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6075.0,36.9,37.9,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6080.0,31.9,32.9,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6085.0,26.9,27.9,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6090.0,21.9,22.9,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46549,355.6,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6095.0,17.3,17.7,0.05,0.1,0.977,-0.023,0.006,519,2244,0.006,1443,63169,1177.1999999999998,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6100.0,12.4,12.8,0.15,0.2,0.946,-0.054,0.014,4939,15239,0.014,4787,134021,13616.399999999998,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6105.0,7.7,8.0,0.35,0.45,0.88,-0.12,0.032,2046,18726,0.032,600,66898,8467.2,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6110.0,3.7,3.9,1.25,1.35,0.67,-0.33,0.066,1218,42388,0.066,958,89946,14361.600000000002,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6115.0,1.15,1.2,3.6,3.8,0.331,-0.669,0.062,1961,83226,0.062,1460,53323,21210.2,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6120.0,0.2,0.25,7.7,8.0,0.099,-0.901,0.03,3591,110507,0.03,1744,35885,16004.999999999998,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6125.0,0.05,0.1,12.5,12.8,0.029,-0.971,0.01,2150,86585,0.01,901,12551,3051.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6130.0,0.0,0.05,17.3,18.1,0.01,-0.99,0.003,2512,73197,0.003,470,6567,894.6,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6135.0,0.0,0.05,22.2,22.9,0.008,-0.992,0.002,2085,54375,0.002,146,2500,446.2,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6140.0,0.0,0.05,27.2,28.1,0.007,-0.993,0.002,2186,52266,0.002,219,1497,481.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6145.0,0.0,0.05,32.2,33.1,0.006,-0.994,0.001,1817,31998,0.001,78,1311,189.5,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6150.0,0.0,0.05,37.2,38.1,0.005,-0.995,0.001,4540,42925,0.001,291,3238,483.1,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6155.0,0.0,0.05,42.2,43.1,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6160.0,0.0,0.05,47.2,48.1,0.004,-0.996,0.001,3506,18438,0.001,57,1287,356.3,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6165.0,0.0,0.05,52.2,53.1,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6170.0,0.0,0.05,57.2,58.1,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6175.0,0.0,0.05,62.2,63.1,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6180.0,0.0,0.05,67.2,68.1,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6185.0,0.0,0.05,72.2,73.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6190.0,0.0,0.05,77.2,78.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6195.0,0.0,0.05,82.2,83.1,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6200.0,0.0,0.05,87.2,88.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6205.0,0.0,0.05,92.2,93.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6210.0,0.0,0.05,97.2,98.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6215.0,0.0,0.05,102.2,103.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6220.0,0.0,0.05,103.9,110.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6225.0,0.0,0.05,112.2,113.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6230.0,0.0,0.05,112.8,121.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83486.9]
["2025-02-18T15:49:00.000000000",6112.03,6235.0,0.0,0.05,117.8,126.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83486.9]
["2025-02-18T15:49:11.000000000",6112.53,5990.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,5995.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6000.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6005.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6010.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6015.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3309,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6020.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6025.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6030.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6035.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6040.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6045.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6050.0,62.7,63.2,0.0,0.05,0.997,-0.004,0.0,2586,146,0.0,3631,11159,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6055.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6060.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6065.0,47.7,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6070.0,42.7,43.2,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6075.0,37.7,38.2,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6080.0,32.7,33.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6085.0,27.7,28.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6090.0,22.7,23.2,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46556,355.6,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6095.0,17.8,18.1,0.05,0.1,0.977,-0.023,0.006,519,2245,0.006,1443,63174,1177.1999999999998,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6100.0,12.9,13.2,0.1,0.15,0.958,-0.042,0.012,4939,15242,0.012,4787,134029,11671.2,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6105.0,8.1,8.4,0.3,0.4,0.892,-0.108,0.03,2046,18744,0.03,600,66913,7938.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6110.0,4.0,4.2,1.15,1.2,0.698,-0.302,0.065,1218,42410,0.065,958,90039,14144.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6115.0,1.25,1.35,3.3,3.5,0.352,-0.648,0.063,1961,83326,0.063,1460,53343,21552.300000000003,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6120.0,0.25,0.3,7.2,7.5,0.107,-0.893,0.032,3591,110887,0.032,1744,35890,17072.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6125.0,0.05,0.1,12.0,12.3,0.03,-0.97,0.01,2150,86987,0.01,901,12619,3051.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6130.0,0.0,0.05,16.9,17.4,0.01,-0.99,0.004,2512,73204,0.004,470,6567,1192.8000000000002,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6135.0,0.0,0.05,21.8,22.4,0.008,-0.992,0.002,2085,54385,0.002,146,2500,446.2,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6140.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,2186,52267,0.002,219,1497,481.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6145.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1817,31999,0.001,78,1311,189.5,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6150.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,4540,42930,0.001,291,3238,483.1,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6155.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6160.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,3506,18438,0.001,57,1288,356.3,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6165.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6170.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,4009,13553,0.001,75,659,408.4,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6175.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6180.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6185.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6190.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6195.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6200.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6205.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6210.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6215.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6220.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6225.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6230.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82502.2]
["2025-02-18T15:49:11.000000000",6112.53,6235.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82502.2]
["2025-02-18T15:49:23.000000000",6111.79,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1731,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6000.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6005.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6010.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6015.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3309,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6020.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6025.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6045.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11164,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6060.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6065.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6070.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6075.0,37.2,37.7,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6080.0,32.2,32.7,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6085.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47482,318.40000000000003,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6090.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46557,355.6,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6095.0,17.4,17.8,0.05,0.1,0.977,-0.023,0.006,519,2245,0.006,1443,63193,1177.1999999999998,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6100.0,12.5,12.9,0.1,0.2,0.945,-0.055,0.015,4939,15243,0.015,4787,134056,14588.999999999998,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6105.0,7.7,8.0,0.35,0.45,0.866,-0.134,0.035,2046,18749,0.035,600,66946,9261.000000000002,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6110.0,3.7,3.8,1.3,1.35,0.633,-0.364,0.067,1218,42442,0.068,958,90218,14675.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6115.0,1.1,1.15,3.7,3.8,0.301,-0.699,0.059,1961,83408,0.059,1460,53359,20183.9,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6120.0,0.2,0.25,7.6,7.9,0.084,-0.905,0.026,3591,111049,0.027,1744,35901,14045.4,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6125.0,0.05,0.1,12.4,12.8,0.028,-0.972,0.009,2150,87008,0.009,901,12631,2745.9,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6130.0,0.0,0.05,17.3,17.9,0.01,-0.99,0.003,2512,73219,0.003,470,6567,894.6,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6135.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,2085,54385,0.002,146,2500,446.2,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6140.0,0.0,0.05,27.3,27.8,0.007,-0.993,0.002,2186,52267,0.002,219,1497,481.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6145.0,0.0,0.05,32.3,32.8,0.006,-0.994,0.001,1817,31999,0.001,78,1311,189.5,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6150.0,0.0,0.05,37.3,37.8,0.005,-0.995,0.001,4540,42930,0.001,291,3238,483.1,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,18438,0.001,57,1288,356.3,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6170.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6195.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,4411,7281,0.0,14,8,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6210.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6215.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6220.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6225.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6230.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82275.7]
["2025-02-18T15:49:23.000000000",6111.79,6235.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,5990.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,5995.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6000.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6005.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6010.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6015.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3309,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6020.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6025.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6030.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6035.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6040.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6045.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6050.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11164,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6055.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6060.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6065.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6070.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6075.0,37.2,37.8,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6080.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6085.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47492,318.40000000000003,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6090.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46558,355.6,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6095.0,17.3,17.7,0.05,0.1,0.977,-0.023,0.006,519,2245,0.006,1443,63205,1177.1999999999998,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6100.0,12.4,12.8,0.15,0.2,0.945,-0.055,0.015,4939,15243,0.015,4787,134066,14588.999999999998,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6105.0,7.7,8.0,0.35,0.45,0.866,-0.134,0.035,2046,18750,0.035,600,66986,9261.000000000002,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6110.0,3.7,3.9,1.25,1.35,0.633,-0.364,0.067,1218,42476,0.068,958,90365,14675.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6115.0,1.1,1.2,3.6,3.8,0.301,-0.699,0.059,1961,83533,0.059,1460,53368,20183.9,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6120.0,0.2,0.25,7.6,7.9,0.084,-0.905,0.026,3591,111119,0.027,1744,35904,14045.4,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6125.0,0.05,0.1,12.4,12.8,0.028,-0.972,0.009,2150,87033,0.009,901,12636,2745.9,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6130.0,0.0,0.05,17.2,17.8,0.01,-0.99,0.003,2512,73219,0.003,470,6567,894.6,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6135.0,0.0,0.05,22.2,22.8,0.008,-0.992,0.002,2085,54385,0.002,146,2500,446.2,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6140.0,0.0,0.05,27.2,27.8,0.007,-0.993,0.002,2186,52272,0.002,219,1497,481.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6145.0,0.0,0.05,32.2,32.8,0.006,-0.994,0.001,1817,31999,0.001,78,1311,189.5,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6150.0,0.0,0.05,37.2,37.8,0.005,-0.995,0.001,4540,42930,0.001,291,3238,483.1,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6155.0,0.0,0.05,42.2,42.8,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6160.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,3506,18438,0.001,57,1288,356.3,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6165.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6170.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6175.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6180.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6185.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6190.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6195.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,4411,7283,0.0,14,8,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6200.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6205.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6210.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6215.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6220.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6225.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6230.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82275.7]
["2025-02-18T15:49:34.000000000",6111.92,6235.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82275.7]
["2025-02-18T15:49:46.000000000",6111.86,5990.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,5995.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6000.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6005.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6010.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6015.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3309,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6020.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6025.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6030.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6035.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6040.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6045.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6050.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11164,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6055.0,57.2,57.7,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6060.0,52.2,52.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6065.0,47.2,47.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6070.0,42.2,42.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6075.0,37.2,37.7,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6080.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6085.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47492,318.40000000000003,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6090.0,22.2,22.8,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46558,355.6,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6095.0,17.3,17.6,0.05,0.1,0.977,-0.023,0.006,519,2246,0.006,1443,63209,1177.1999999999998,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6100.0,12.4,12.7,0.15,0.2,0.945,-0.055,0.015,4939,15244,0.015,4787,134074,14588.999999999998,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6105.0,7.6,7.9,0.4,0.45,0.87,-0.13,0.034,2046,18757,0.034,600,67008,8996.400000000001,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6110.0,3.6,3.8,1.3,1.35,0.642,-0.359,0.07,1218,42496,0.07,958,90392,15232.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6115.0,1.1,1.15,3.6,3.8,0.301,-0.699,0.059,1961,83566,0.059,1460,53375,20183.9,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6120.0,0.2,0.25,7.7,7.9,0.084,-0.916,0.026,3591,111151,0.026,1744,35905,13871.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6125.0,0.05,0.1,12.5,12.8,0.028,-0.972,0.009,2150,87052,0.009,901,12637,2745.9,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6130.0,0.0,0.05,17.3,17.8,0.01,-0.99,0.003,2512,73219,0.003,470,6567,894.6,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6135.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,2085,54385,0.002,146,2500,446.2,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6140.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,2186,52272,0.002,219,1497,481.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6145.0,0.0,0.05,32.3,32.9,0.006,-0.994,0.001,1817,31999,0.001,78,1311,189.5,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6150.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,4540,42930,0.001,291,3238,483.1,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6155.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6160.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,3506,18438,0.001,57,1288,356.3,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6165.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6170.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6175.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6180.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6185.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6190.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6195.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,4411,7283,0.0,14,8,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6200.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6205.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6210.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6215.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6220.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6225.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6230.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82393.7]
["2025-02-18T15:49:46.000000000",6111.86,6235.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82393.7]
["2025-02-18T15:49:57.000000000",6112.23,5990.0,121.8,123.2,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,5995.0,116.8,118.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6000.0,111.8,113.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4675,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6005.0,106.8,108.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6010.0,101.8,103.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6015.0,96.8,98.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6020.0,91.8,93.2,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6025.0,86.8,88.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6030.0,81.8,83.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6035.0,76.8,78.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6040.0,71.8,73.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6045.0,66.8,68.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6050.0,61.8,63.2,0.0,0.05,0.996,-0.004,0.0,2586,146,0.0,3631,11164,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6055.0,56.8,58.2,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6060.0,51.8,53.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6065.0,46.8,48.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6070.0,41.8,43.2,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21491,237.4,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6075.0,36.9,38.2,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6080.0,31.9,33.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6085.0,26.9,28.2,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47492,318.40000000000003,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6090.0,21.9,23.2,0.0,0.05,0.992,-0.008,0.002,603,3011,0.002,1175,46578,355.6,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6095.0,16.9,18.2,0.05,0.1,0.977,-0.023,0.006,519,2246,0.006,1443,63211,1177.1999999999998,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6100.0,12.5,13.3,0.1,0.2,0.952,-0.048,0.014,4939,15245,0.014,4787,134095,13616.399999999998,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6105.0,7.5,8.4,0.35,0.45,0.884,-0.116,0.032,2046,18759,0.032,600,67135,8467.2,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6110.0,3.7,4.2,1.25,1.35,0.67,-0.33,0.068,1218,42516,0.068,958,90581,14796.8,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6115.0,1.1,1.2,3.3,3.8,0.327,-0.673,0.061,1961,83788,0.061,1460,53397,20868.1,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6120.0,0.2,0.25,7.1,8.2,0.087,-0.913,0.028,3591,111278,0.028,1744,35910,14938.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6125.0,0.05,0.1,11.9,13.2,0.029,-0.971,0.01,2150,87066,0.01,901,12643,3051.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6130.0,0.0,0.05,16.8,17.8,0.01,-0.99,0.003,2512,73219,0.003,470,6567,894.6,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6135.0,0.0,0.05,21.8,22.9,0.008,-0.992,0.002,2085,54385,0.002,146,2500,446.2,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6140.0,0.0,0.05,26.8,27.5,0.007,-0.993,0.002,2186,52272,0.002,219,1497,481.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6145.0,0.0,0.05,31.8,33.2,0.006,-0.994,0.001,1817,31999,0.001,78,1311,189.5,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6150.0,0.0,0.05,36.8,38.2,0.005,-0.995,0.001,4540,42930,0.001,291,3238,483.1,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6155.0,0.0,0.05,41.8,43.2,0.005,-0.995,0.001,1603,21571,0.001,54,829,165.7,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6160.0,0.0,0.05,46.8,48.0,0.004,-0.996,0.001,3506,18438,0.001,57,1288,356.3,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6165.0,0.0,0.05,51.8,53.2,0.004,-0.996,0.001,3588,12401,0.001,41,698,362.9,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6170.0,0.0,0.05,56.8,58.2,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6175.0,0.0,0.05,61.8,63.2,0.004,-0.996,0.0,2188,7055,0.0,421,605,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6180.0,0.0,0.05,66.8,68.2,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6185.0,0.0,0.05,71.8,73.2,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6190.0,0.0,0.05,76.8,78.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6195.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,4411,7283,0.0,14,8,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6200.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6205.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6210.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6215.0,0.0,0.05,101.8,103.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6220.0,0.0,0.05,107.1,108.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6225.0,0.0,0.05,111.8,113.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6230.0,0.0,0.05,117.1,118.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82512.99999999999]
["2025-02-18T15:49:57.000000000",6112.23,6235.0,0.0,0.05,122.1,123.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82512.99999999999]
["2025-02-18T15:50:08.000000000",6116.46,5995.0,120.2,121.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6000.0,115.2,116.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6005.0,110.2,111.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6010.0,105.2,106.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6015.0,100.2,101.8,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6020.0,95.2,96.8,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6025.0,90.2,91.8,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6030.0,85.2,86.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6035.0,80.2,81.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6040.0,75.2,76.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6045.0,70.2,71.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6050.0,65.2,66.8,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11171,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6055.0,60.2,61.8,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6060.0,55.2,56.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6065.0,50.2,51.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6070.0,45.2,46.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21492,237.4,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6075.0,40.2,41.8,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6080.0,35.2,36.8,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6085.0,30.2,31.8,0.0,0.05,0.994,-0.006,0.001,518,890,0.001,1074,47492,159.20000000000002,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6090.0,25.2,26.8,0.0,0.05,0.993,-0.007,0.002,603,3035,0.002,1175,46597,355.6,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6095.0,20.4,21.8,0.05,0.1,0.98,-0.02,0.005,519,2249,0.005,1443,63226,981.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6100.0,15.3,16.7,0.05,0.1,0.969,-0.031,0.008,4939,15253,0.008,4787,134230,7780.799999999999,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6105.0,10.6,11.6,0.15,0.2,0.929,-0.071,0.019,2046,18788,0.019,600,67381,5027.4,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6110.0,6.4,6.5,0.5,0.6,0.797,-0.203,0.043,1218,42730,0.043,958,91060,9356.8,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6115.0,2.5,2.7,1.7,1.85,0.54,-0.46,0.085,1961,84391,0.085,1460,53594,29078.500000000004,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6120.0,0.6,0.7,4.2,5.2,0.179,-0.821,0.053,3591,112360,0.053,1744,36020,28275.5,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6125.0,0.1,0.15,8.7,9.8,0.051,-0.949,0.018,2150,87759,0.018,901,12667,5491.799999999999,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6130.0,0.0,0.05,13.3,14.7,0.011,-0.989,0.005,2512,73532,0.005,470,6590,1491.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6135.0,0.0,0.05,18.3,19.8,0.009,-0.991,0.003,2085,54403,0.003,146,2500,669.3,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6140.0,0.0,0.05,23.2,24.8,0.007,-0.992,0.002,2186,52315,0.002,219,1499,481.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6145.0,0.0,0.05,28.2,29.8,0.006,-0.994,0.002,1817,32017,0.002,78,1311,379.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6150.0,0.0,0.05,33.2,34.8,0.006,-0.994,0.001,4540,42961,0.001,291,3238,483.1,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6155.0,0.0,0.05,38.2,39.8,0.005,-0.995,0.001,1603,21579,0.001,54,829,165.7,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6160.0,0.0,0.05,43.2,44.8,0.005,-0.995,0.001,3506,18440,0.001,57,1288,356.3,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6165.0,0.0,0.05,48.2,49.8,0.004,-0.996,0.001,3588,12415,0.001,41,698,362.9,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6170.0,0.0,0.05,53.2,54.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6175.0,0.0,0.05,58.2,59.8,0.004,-0.996,0.0,2188,7056,0.0,421,605,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6180.0,0.0,0.05,63.2,64.8,0.003,-0.997,0.0,3360,5516,0.0,366,67,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6185.0,0.0,0.05,68.2,69.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6190.0,0.0,0.05,73.2,74.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6195.0,0.0,0.05,78.2,79.8,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6200.0,0.0,0.05,83.2,84.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6205.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6210.0,0.0,0.05,93.2,94.8,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6215.0,0.0,0.05,98.2,99.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6220.0,0.0,0.05,103.3,104.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6225.0,0.0,0.05,108.2,109.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6230.0,0.0,0.05,113.3,114.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6235.0,0.0,0.05,118.3,119.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,92277.0]
["2025-02-18T15:50:08.000000000",6116.46,6240.0,0.0,0.05,123.2,124.8,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,5995.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6000.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6005.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6010.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6015.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6020.0,94.6,95.2,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6025.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6030.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6035.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6040.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6045.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6050.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6055.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6060.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6065.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6070.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21493,237.4,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6075.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,771,1566,0.001,1254,25378,202.5,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6080.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6085.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,518,890,0.001,1074,47500,159.20000000000002,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6090.0,24.6,25.2,0.0,0.05,0.993,-0.007,0.002,603,3035,0.002,1175,46607,355.6,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6095.0,19.6,20.2,0.05,0.1,0.98,-0.02,0.005,519,2250,0.005,1443,63237,981.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6100.0,14.7,15.2,0.05,0.1,0.969,-0.031,0.008,4939,15254,0.008,4787,134364,7780.799999999999,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6105.0,9.8,10.3,0.15,0.2,0.929,-0.071,0.019,2046,18788,0.019,600,67666,5027.4,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6110.0,5.3,5.7,0.6,0.65,0.797,-0.203,0.043,1218,42836,0.043,958,91201,9356.8,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6115.0,1.95,2.1,2.1,2.2,0.54,-0.46,0.085,1961,84594,0.085,1460,53687,29078.500000000004,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6120.0,0.4,0.5,5.4,5.8,0.179,-0.821,0.053,3591,112541,0.053,1744,36026,28275.5,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6125.0,0.1,0.15,10.0,10.5,0.051,-0.949,0.018,2150,87782,0.018,901,12675,5491.799999999999,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6130.0,0.0,0.05,14.9,15.5,0.011,-0.989,0.005,2512,73549,0.005,470,6593,1491.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6135.0,0.0,0.05,19.8,20.4,0.009,-0.991,0.003,2085,54405,0.003,146,2507,669.3,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6140.0,0.0,0.05,24.8,25.4,0.007,-0.992,0.002,2186,52315,0.002,219,1499,481.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6145.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.002,1817,32017,0.002,78,1311,379.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6150.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,4540,42961,0.001,291,3238,483.1,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6155.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1603,21579,0.001,54,829,165.7,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6160.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,3506,18440,0.001,57,1288,356.3,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6165.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,3588,12415,0.001,41,698,362.9,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6170.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6175.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2188,7056,0.0,421,605,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6180.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6185.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6190.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6195.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6200.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6205.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6210.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6215.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6220.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6225.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6230.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6235.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,92277.0]
["2025-02-18T15:50:20.000000000",6115.69,6240.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,92277.0]
["2025-02-18T15:50:31.000000000",6114.17,5990.0,116.6,132.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,5995.0,112.0,127.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6000.0,109.8,121.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6005.0,104.8,116.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6010.0,100.1,110.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6015.0,94.8,103.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6020.0,89.6,99.6,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6025.0,84.6,94.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6030.0,79.8,89.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6035.0,74.8,83.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6040.0,69.6,78.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6045.0,64.8,73.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6050.0,62.7,65.2,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6055.0,57.7,60.2,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6060.0,52.8,55.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6065.0,47.8,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6070.0,42.8,45.3,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21493,237.4,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6075.0,37.8,40.0,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25378,202.5,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6080.0,32.8,35.0,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6085.0,27.8,30.0,0.0,0.05,0.994,-0.006,0.001,518,890,0.001,1074,47500,159.20000000000002,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6090.0,22.8,25.0,0.0,0.05,0.993,-0.007,0.002,603,3038,0.002,1175,46607,355.6,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6095.0,17.8,20.0,0.05,0.1,0.98,-0.02,0.005,519,2254,0.005,1443,63249,981.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6100.0,14.0,14.8,0.05,0.1,0.975,-0.025,0.007,4939,15259,0.007,4787,134386,6808.199999999999,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6105.0,8.8,9.9,0.2,0.25,0.94,-0.06,0.018,2046,18793,0.018,600,67748,4762.799999999999,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6110.0,4.5,5.2,0.75,0.8,0.811,-0.189,0.043,1218,42874,0.043,958,91313,9356.8,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6115.0,1.6,1.7,2.45,2.6,0.534,-0.467,0.069,1961,84799,0.066,1460,53757,23166.9,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6120.0,0.3,0.4,6.0,6.8,0.179,-0.821,0.053,3591,112668,0.053,1744,36042,28275.5,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6125.0,0.1,0.15,10.5,11.6,0.051,-0.949,0.018,2150,87805,0.018,901,12686,5491.799999999999,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6130.0,0.05,0.1,15.4,16.5,0.011,-0.989,0.005,2512,73579,0.005,470,6593,1491.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6135.0,0.0,0.05,20.1,22.3,0.009,-0.991,0.003,2085,54407,0.003,146,2510,669.3,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6140.0,0.0,0.05,25.1,27.3,0.008,-0.992,0.002,2186,52315,0.002,219,1502,481.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6145.0,0.0,0.05,30.1,32.3,0.006,-0.994,0.002,1817,32017,0.002,78,1311,379.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6150.0,0.0,0.05,35.1,37.3,0.006,-0.994,0.001,4540,42961,0.001,291,3238,483.1,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6155.0,0.0,0.05,39.8,42.3,0.005,-0.995,0.001,1603,21579,0.001,54,830,165.7,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6160.0,0.0,0.05,44.8,47.3,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6165.0,0.0,0.05,49.8,52.3,0.004,-0.996,0.001,3588,12416,0.001,41,698,362.9,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6170.0,0.0,0.05,54.8,57.3,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6175.0,0.0,0.05,59.8,62.3,0.004,-0.996,0.0,2188,7056,0.0,421,605,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6180.0,0.0,0.05,61.5,69.4,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6185.0,0.0,0.05,66.5,75.2,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6190.0,0.0,0.05,71.5,80.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6195.0,0.0,0.05,76.5,85.4,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6200.0,0.0,0.05,81.5,90.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6205.0,0.0,0.05,86.5,95.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6210.0,0.0,0.05,91.5,100.2,0.002,-0.997,0.0,1317,995,0.0,12,10,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6215.0,0.0,0.05,96.3,105.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6220.0,0.0,0.05,101.5,110.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6225.0,0.0,0.05,103.3,115.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6230.0,0.0,0.05,108.3,120.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85128.2]
["2025-02-18T15:50:31.000000000",6114.17,6235.0,0.0,0.05,113.3,125.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85128.2]
["2025-02-18T15:50:42.000000000",6114.16,5990.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,5995.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6000.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6005.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6010.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6015.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6020.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6025.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6030.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6035.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6040.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6045.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6050.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6055.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6060.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6065.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6070.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21493,237.4,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6075.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25378,202.5,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6080.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6085.0,28.7,29.4,0.0,0.05,0.994,-0.006,0.002,518,890,0.002,1074,47501,318.40000000000003,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6090.0,23.7,24.4,0.0,0.05,0.992,-0.008,0.002,603,3039,0.002,1175,46618,355.6,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6095.0,18.7,19.4,0.05,0.1,0.979,-0.021,0.005,519,2254,0.005,1443,63260,981.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6100.0,13.8,14.4,0.05,0.1,0.973,-0.027,0.008,4939,15279,0.008,4787,134412,7780.799999999999,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6105.0,9.0,9.5,0.2,0.25,0.923,-0.077,0.022,2046,18793,0.022,600,67823,5821.200000000001,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6110.0,4.5,5.0,0.7,0.8,0.772,-0.228,0.053,1218,42887,0.053,958,91451,11532.8,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6115.0,1.5,1.6,2.5,2.6,0.438,-0.562,0.078,1961,84900,0.078,1460,53854,26683.8,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6120.0,0.25,0.35,6.1,6.5,0.128,-0.872,0.041,3591,112802,0.041,1744,36045,21873.5,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6125.0,0.1,0.15,10.8,11.4,0.047,-0.953,0.015,2150,87852,0.015,901,12688,4576.5,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6130.0,0.05,0.1,15.7,16.3,0.025,-0.975,0.007,2512,73594,0.007,470,6593,2087.4,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6135.0,0.0,0.05,20.7,21.4,0.009,-0.991,0.003,2085,54410,0.003,146,2511,669.3,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6140.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,2186,52325,0.002,219,1502,481.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6145.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1817,32018,0.001,78,1311,189.5,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6150.0,0.0,0.05,35.6,36.3,0.006,-0.994,0.001,4540,42961,0.001,291,3238,483.1,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6155.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,1603,21579,0.001,54,830,165.7,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6160.0,0.0,0.05,45.6,46.3,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6165.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,3588,12419,0.001,41,698,362.9,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6170.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6175.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2188,7056,0.0,421,605,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6180.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6185.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6190.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86100.89999999998]
["2025-02-18T15:50:42.000000000",6114.16,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86100.89999999998]
["2025-02-18T15:50:54.000000000",6113.61,5990.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,5995.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6000.0,113.6,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6005.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6010.0,103.6,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6015.0,98.6,99.5,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6020.0,93.6,94.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6025.0,88.6,89.5,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6030.0,83.6,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6035.0,78.6,79.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6040.0,73.6,74.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6045.0,68.6,69.5,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6050.0,63.6,64.5,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6055.0,58.6,59.5,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6060.0,53.6,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6065.0,48.6,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16272,139.20000000000002,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6070.0,43.6,44.5,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6075.0,38.6,39.5,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25378,202.5,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6080.0,33.6,34.5,0.0,0.05,0.994,-0.006,0.001,850,1672,0.001,1106,34676,195.6,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6085.0,28.6,29.5,0.0,0.05,0.993,-0.007,0.002,518,890,0.002,1074,47501,318.40000000000003,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6090.0,23.6,24.5,0.0,0.05,0.992,-0.008,0.002,603,3039,0.002,1175,46619,355.6,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6095.0,18.6,19.5,0.05,0.1,0.978,-0.022,0.006,519,2254,0.006,1443,63277,1177.1999999999998,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6100.0,13.8,14.6,0.05,0.1,0.973,-0.027,0.009,4939,15289,0.009,4787,134422,8753.4,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6105.0,9.0,9.5,0.2,0.25,0.92,-0.08,0.024,2046,18823,0.024,600,67841,6350.4,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6110.0,4.6,5.0,0.75,0.8,0.754,-0.246,0.058,1218,42896,0.058,958,91672,12620.8,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6115.0,1.5,1.55,2.45,2.55,0.405,-0.595,0.075,1961,85027,0.075,1460,53882,25657.5,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6120.0,0.25,0.3,6.0,6.5,0.111,-0.889,0.037,3591,112854,0.037,1744,36062,19739.5,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6125.0,0.05,0.1,10.6,11.5,0.032,-0.968,0.012,2150,88009,0.012,901,12690,3661.2,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6130.0,0.0,0.1,15.6,16.4,0.01,-0.99,0.004,2512,73599,0.004,470,6593,1192.8000000000002,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6135.0,0.0,0.05,20.5,21.4,0.009,-0.991,0.003,2085,54415,0.003,146,2511,669.3,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6140.0,0.0,0.05,25.5,26.4,0.007,-0.993,0.002,2186,52325,0.002,219,1502,481.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6145.0,0.0,0.05,30.5,31.4,0.006,-0.994,0.001,1817,32018,0.001,78,1311,189.5,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6150.0,0.0,0.05,35.5,36.4,0.006,-0.994,0.001,4540,42963,0.001,291,3238,483.1,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6155.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6160.0,0.0,0.05,45.5,46.4,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6165.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,3588,12419,0.001,41,698,362.9,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6170.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6175.0,0.0,0.05,60.5,61.4,0.004,-0.996,0.0,2188,7056,0.0,421,605,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6180.0,0.0,0.05,65.5,66.4,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6185.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6190.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6195.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6200.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6205.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6210.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6215.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6220.0,0.0,0.05,105.0,106.4,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6225.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6230.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84079.59999999999]
["2025-02-18T15:50:54.000000000",6113.61,6235.0,0.0,0.05,120.2,121.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,5990.0,123.3,128.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,5995.0,118.3,123.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6000.0,113.3,118.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6005.0,108.3,112.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6010.0,103.3,107.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6015.0,98.3,102.6,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6020.0,93.3,97.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6025.0,88.3,92.6,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6030.0,83.3,87.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6035.0,78.3,82.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6040.0,73.3,77.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6045.0,68.3,72.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6050.0,63.3,64.7,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6055.0,58.3,59.7,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6060.0,53.3,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6065.0,48.3,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16273,139.20000000000002,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6070.0,43.3,44.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6075.0,38.3,39.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25378,202.5,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6080.0,33.3,34.8,0.0,0.05,0.994,-0.006,0.001,850,1674,0.001,1106,34676,195.6,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6085.0,28.3,29.8,0.0,0.05,0.993,-0.007,0.002,518,892,0.002,1074,47501,318.40000000000003,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6090.0,23.3,24.8,0.0,0.05,0.992,-0.008,0.002,603,3047,0.002,1175,46623,355.6,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6095.0,18.3,19.8,0.05,0.1,0.978,-0.022,0.006,519,2256,0.006,1443,63321,1177.1999999999998,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6100.0,13.4,14.7,0.05,0.1,0.973,-0.027,0.009,4939,15296,0.009,4787,134450,8753.4,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6105.0,8.7,9.8,0.2,0.25,0.92,-0.08,0.024,2046,18843,0.024,600,67922,6350.4,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6110.0,4.3,4.8,0.8,0.85,0.754,-0.246,0.058,1218,42968,0.058,958,91838,12620.8,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6115.0,1.4,1.45,2.55,2.75,0.405,-0.595,0.075,1961,85224,0.075,1460,53975,25657.5,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6120.0,0.25,0.3,5.7,6.8,0.111,-0.889,0.037,3591,112921,0.037,1744,36095,19739.5,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6125.0,0.05,0.1,10.5,11.8,0.032,-0.968,0.012,2150,88040,0.012,901,12690,3661.2,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6130.0,0.0,0.05,15.4,16.5,0.01,-0.99,0.004,2512,73606,0.004,470,6593,1192.8000000000002,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6135.0,0.0,0.05,20.3,21.7,0.009,-0.991,0.003,2085,54415,0.003,146,2516,669.3,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6140.0,0.0,0.05,25.3,26.8,0.007,-0.993,0.002,2186,52326,0.002,219,1502,481.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6145.0,0.0,0.05,30.3,31.7,0.006,-0.994,0.001,1817,32018,0.001,78,1311,189.5,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6150.0,0.0,0.05,35.3,36.7,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6155.0,0.0,0.05,40.3,41.7,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6160.0,0.0,0.05,45.3,46.7,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6165.0,0.0,0.05,50.3,51.8,0.004,-0.996,0.001,3588,12419,0.001,41,698,362.9,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6170.0,0.0,0.05,55.3,56.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6175.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6180.0,0.0,0.05,65.1,66.8,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6185.0,0.0,0.05,70.1,71.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6190.0,0.0,0.05,74.9,76.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6195.0,0.0,0.05,79.9,81.8,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6200.0,0.0,0.05,84.8,86.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6205.0,0.0,0.05,87.4,91.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6210.0,0.0,0.05,92.4,96.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6215.0,0.0,0.05,100.1,101.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6220.0,0.0,0.05,105.1,106.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6225.0,0.0,0.05,109.9,111.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6230.0,0.0,0.05,112.1,116.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84079.59999999999]
["2025-02-18T15:51:05.000000000",6113.52,6235.0,0.0,0.05,119.9,121.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84079.59999999999]
["2025-02-18T15:51:16.000000000",6113.03,5990.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,5995.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6000.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6005.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6010.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6015.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,150,46,0.0,1129,3311,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6020.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6025.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,186,57,0.0,1940,3897,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6030.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6035.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6040.0,73.1,73.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6045.0,68.1,68.7,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6050.0,63.1,63.7,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6055.0,58.1,58.7,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6060.0,53.1,53.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6065.0,48.1,48.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6070.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6075.0,38.1,38.7,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25378,202.5,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6080.0,33.1,33.7,0.0,0.05,0.994,-0.006,0.001,850,1674,0.001,1106,34714,195.6,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6085.0,28.1,28.7,0.0,0.05,0.993,-0.007,0.002,518,892,0.002,1074,47501,318.40000000000003,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6090.0,23.1,23.7,0.0,0.05,0.992,-0.008,0.002,603,3048,0.002,1175,46707,355.6,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6095.0,18.2,18.8,0.05,0.1,0.978,-0.022,0.006,519,2256,0.006,1443,63330,1177.1999999999998,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6100.0,13.2,13.8,0.1,0.15,0.972,-0.028,0.009,4939,15297,0.009,4787,134534,8753.4,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6105.0,8.4,8.9,0.25,0.3,0.908,-0.093,0.026,2046,18850,0.026,600,68070,6879.599999999999,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6110.0,4.1,4.5,0.9,0.95,0.733,-0.267,0.061,1218,43043,0.061,958,92006,13273.6,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6115.0,1.25,1.35,2.8,3.0,0.386,-0.622,0.074,1961,85315,0.071,1460,54017,24877.4,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6120.0,0.2,0.25,6.6,6.9,0.101,-0.898,0.034,3591,112952,0.035,1744,36096,18313.4,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6125.0,0.05,0.1,11.4,11.9,0.031,-0.969,0.011,2150,88108,0.011,901,12690,3356.1,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6130.0,0.0,0.05,16.3,16.9,0.01,-0.99,0.004,2512,73643,0.004,470,6604,1192.8000000000002,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6135.0,0.0,0.05,21.3,21.9,0.008,-0.992,0.003,2085,54415,0.003,146,2516,669.3,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6140.0,0.0,0.05,26.3,26.9,0.007,-0.993,0.002,2186,52326,0.002,219,1502,481.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6145.0,0.0,0.05,31.3,31.9,0.006,-0.994,0.001,1817,32019,0.001,78,1311,189.5,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6150.0,0.0,0.05,36.3,36.9,0.005,-0.995,0.001,4540,42972,0.001,291,3238,483.1,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6155.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6160.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6165.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,3588,12419,0.001,41,698,362.9,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6170.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6175.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6180.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6185.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6190.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6195.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6200.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6205.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6210.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6215.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6220.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6225.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6230.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,82750.30000000002]
["2025-02-18T15:51:16.000000000",6113.03,6235.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82750.30000000002]
["2025-02-18T15:51:28.000000000",6113.65,5990.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,5995.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6000.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6005.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6010.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6015.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6020.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6025.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3897,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6030.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6035.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6040.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6045.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6050.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6055.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.001,359,271,0.001,1270,9478,162.9,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6060.0,54.0,54.6,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6065.0,49.0,49.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6070.0,44.0,44.6,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6075.0,39.0,39.6,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25383,202.5,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6080.0,34.0,34.6,0.0,0.05,0.994,-0.006,0.001,850,1674,0.001,1106,34714,195.6,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6085.0,29.1,29.6,0.0,0.05,0.993,-0.007,0.002,518,892,0.002,1074,47501,318.40000000000003,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6090.0,24.1,24.6,0.0,0.05,0.992,-0.008,0.002,603,3048,0.002,1175,46716,355.6,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6095.0,19.1,19.7,0.05,0.1,0.978,-0.022,0.006,519,2260,0.006,1443,63376,1177.1999999999998,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6100.0,14.2,14.7,0.05,0.1,0.959,-0.041,0.012,4939,15298,0.012,4787,134571,11671.2,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6105.0,9.3,9.8,0.2,0.25,0.905,-0.095,0.027,2046,18851,0.027,600,68106,7144.199999999999,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6110.0,4.8,5.2,0.65,0.75,0.733,-0.27,0.065,1218,43114,0.064,958,92119,14048.2,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6115.0,1.55,1.65,2.25,2.35,0.367,-0.633,0.069,1961,85513,0.069,1460,54093,23604.9,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6120.0,0.25,0.35,5.7,6.2,0.099,-0.901,0.033,3591,113186,0.033,1744,36146,17605.5,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6125.0,0.05,0.1,10.5,10.9,0.031,-0.969,0.011,2150,88186,0.011,901,12705,3356.1,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6130.0,0.0,0.05,15.4,16.0,0.01,-0.99,0.004,2512,73734,0.004,470,6604,1192.8000000000002,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6135.0,0.0,0.05,20.4,21.0,0.008,-0.992,0.003,2085,54417,0.003,146,2516,669.3,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6140.0,0.0,0.05,25.4,26.0,0.007,-0.993,0.002,2186,52326,0.002,219,1502,481.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6145.0,0.0,0.05,30.4,31.0,0.006,-0.994,0.001,1817,32027,0.001,78,1311,189.5,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6150.0,0.0,0.05,35.4,36.0,0.005,-0.995,0.001,4540,42972,0.001,291,3238,483.1,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6155.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6160.0,0.0,0.05,45.4,46.0,0.004,-0.996,0.001,3506,18440,0.001,57,1289,356.3,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6165.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6170.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6175.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6180.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6185.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6190.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6195.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6200.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6205.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6210.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6215.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6220.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6225.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6230.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84726.9]
["2025-02-18T15:51:28.000000000",6113.65,6235.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84726.9]
["2025-02-18T15:51:39.000000000",6114.18,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3897,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25383,202.5,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6080.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,850,1674,0.001,1106,34739,195.6,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6085.0,29.2,29.8,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47506,318.40000000000003,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6090.0,24.3,24.8,0.0,0.05,0.992,-0.008,0.002,603,3049,0.002,1175,46727,355.6,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6095.0,19.3,19.9,0.05,0.1,0.979,-0.021,0.005,519,2260,0.005,1443,63485,981.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6100.0,14.5,14.9,0.05,0.1,0.973,-0.027,0.008,4939,15301,0.008,4787,134585,7780.799999999999,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6105.0,9.6,10.0,0.15,0.2,0.935,-0.065,0.021,2046,18853,0.021,600,68187,5556.6,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6110.0,5.1,5.4,0.55,0.65,0.795,-0.201,0.054,1218,43190,0.055,958,92326,11846.2,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6115.0,1.65,1.75,2.05,2.2,0.447,-0.553,0.075,1961,85687,0.076,1460,54112,25803.5,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6120.0,0.3,0.35,5.5,5.9,0.129,-0.871,0.042,3591,113239,0.042,1744,36148,22407.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6125.0,0.05,0.1,10.3,10.8,0.033,-0.967,0.013,2150,88196,0.013,901,12706,3966.3,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6130.0,0.0,0.05,15.2,15.8,0.011,-0.989,0.004,2512,73749,0.004,470,6605,1192.8000000000002,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6135.0,0.0,0.05,20.2,20.8,0.009,-0.991,0.003,2085,54417,0.003,146,2516,669.3,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,2186,52331,0.002,219,1502,481.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,32027,0.001,78,1311,189.5,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84298.1]
["2025-02-18T15:51:39.000000000",6114.18,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,5990.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,5995.0,119.6,120.3,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6000.0,114.6,115.3,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6005.0,109.6,110.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6010.0,104.6,105.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6015.0,99.6,100.3,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6020.0,94.6,95.3,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6025.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3897,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6030.0,84.6,85.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6035.0,79.6,80.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6040.0,74.6,75.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6045.0,69.6,70.3,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6050.0,64.6,65.3,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6055.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6060.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6065.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6070.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6075.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25383,202.5,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6080.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34769,195.6,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6085.0,29.6,30.4,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47506,318.40000000000003,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6090.0,24.6,25.4,0.0,0.05,0.992,-0.008,0.002,603,3051,0.002,1175,46735,355.6,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6095.0,19.6,20.4,0.0,0.05,0.979,-0.021,0.005,519,2260,0.005,1443,63534,981.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6100.0,14.6,15.4,0.05,0.1,0.973,-0.027,0.008,4939,15302,0.008,4787,134726,7780.799999999999,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6105.0,9.9,10.4,0.1,0.2,0.935,-0.065,0.021,2046,18857,0.021,600,68226,5556.6,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6110.0,5.3,5.7,0.5,0.55,0.795,-0.201,0.054,1218,43197,0.055,958,92622,11846.2,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6115.0,1.85,1.95,1.9,2.05,0.447,-0.553,0.075,1961,85818,0.076,1460,54147,25803.5,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6120.0,0.35,0.4,5.1,5.6,0.129,-0.871,0.042,3591,113273,0.042,1744,36165,22407.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6125.0,0.05,0.1,9.7,10.4,0.033,-0.967,0.013,2150,88199,0.013,901,12706,3966.3,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6130.0,0.0,0.05,14.7,15.5,0.011,-0.989,0.004,2512,73770,0.004,470,6605,1192.8000000000002,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6135.0,0.0,0.05,19.7,20.5,0.009,-0.991,0.003,2085,54418,0.003,146,2516,669.3,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6140.0,0.0,0.05,24.7,25.4,0.007,-0.993,0.002,2186,52331,0.002,219,1502,481.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6145.0,0.0,0.05,29.7,30.4,0.006,-0.994,0.001,1817,32027,0.001,78,1311,189.5,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6150.0,0.0,0.05,34.7,35.4,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6155.0,0.0,0.05,39.7,40.4,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6160.0,0.0,0.05,44.7,45.4,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6165.0,0.0,0.05,49.7,50.4,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6170.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6175.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6180.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6185.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6190.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6195.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6200.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6205.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6210.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6215.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6220.0,0.0,0.05,104.6,105.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6225.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6230.0,0.0,0.05,114.6,115.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84298.1]
["2025-02-18T15:51:50.000000000",6114.46,6235.0,0.0,0.05,119.6,120.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84298.1]
["2025-02-18T15:52:02.000000000",6114.2,5990.0,124.1,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,5995.0,119.1,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6000.0,114.1,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6005.0,109.1,109.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6010.0,104.1,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6015.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6020.0,94.1,94.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6025.0,89.1,89.8,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6030.0,84.1,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6035.0,79.1,79.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6040.0,74.1,74.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6045.0,69.1,69.8,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6050.0,64.1,64.8,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6055.0,59.1,59.8,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6060.0,54.1,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6065.0,49.1,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6070.0,44.1,44.8,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6075.0,39.1,39.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25383,202.5,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6080.0,34.1,34.8,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34770,195.6,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6085.0,29.2,29.8,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47507,318.40000000000003,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6090.0,24.2,24.8,0.0,0.05,0.993,-0.007,0.002,603,3056,0.002,1175,46738,355.6,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6095.0,19.2,19.8,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63555,588.5999999999999,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6100.0,14.2,14.9,0.05,0.1,0.974,-0.026,0.008,4939,15308,0.008,4787,134743,7780.799999999999,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6105.0,9.5,9.9,0.1,0.2,0.949,-0.051,0.018,2046,18882,0.018,600,68310,4762.799999999999,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6110.0,4.9,5.3,0.5,0.6,0.819,-0.186,0.052,1218,43248,0.052,958,92823,11315.2,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6115.0,1.7,1.75,2.05,2.2,0.464,-0.536,0.093,1961,85960,0.093,1460,54175,31815.300000000003,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6120.0,0.25,0.35,5.6,6.0,0.144,-0.856,0.045,3591,113315,0.045,1744,36168,24007.5,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6125.0,0.05,0.1,10.3,10.9,0.034,-0.966,0.013,2150,88223,0.013,901,12706,3966.3,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6130.0,0.0,0.05,15.3,15.9,0.011,-0.989,0.004,2512,73773,0.004,470,6605,1192.8000000000002,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6135.0,0.0,0.05,20.2,20.9,0.009,-0.991,0.003,2085,54420,0.003,146,2516,669.3,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6140.0,0.0,0.05,25.2,25.9,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6145.0,0.0,0.05,30.2,30.9,0.006,-0.994,0.001,1817,32027,0.001,78,1311,189.5,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6150.0,0.0,0.05,35.2,35.9,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6155.0,0.0,0.05,40.2,40.9,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6160.0,0.0,0.05,45.2,45.9,0.005,-0.995,0.001,3506,18440,0.001,57,1289,356.3,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6165.0,0.0,0.05,50.2,50.9,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6170.0,0.0,0.05,55.2,55.9,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6175.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6180.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6185.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6190.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6195.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6200.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6205.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6210.0,0.0,0.05,95.2,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6215.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6220.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6225.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6230.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,90193.2]
["2025-02-18T15:52:02.000000000",6114.2,6235.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,90193.2]
["2025-02-18T15:52:13.000000000",6115.19,5995.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6000.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6005.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6010.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6015.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6020.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6025.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6030.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6035.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6040.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6045.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,99,36,0.0,608,8553,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6050.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,2586,147,0.0,3631,11176,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6055.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6060.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6065.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6070.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6075.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6080.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34770,195.6,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6085.0,29.8,30.4,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47507,318.40000000000003,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6090.0,24.9,25.4,0.0,0.05,0.993,-0.007,0.002,603,3056,0.002,1175,46738,355.6,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6095.0,19.9,20.5,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63568,588.5999999999999,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6100.0,14.9,15.5,0.05,0.1,0.974,-0.026,0.008,4939,15308,0.008,4787,134752,7780.799999999999,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6105.0,10.0,10.5,0.1,0.15,0.949,-0.051,0.018,2046,18889,0.018,600,68327,4762.799999999999,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6110.0,5.4,5.8,0.45,0.5,0.819,-0.181,0.052,1218,43282,0.052,958,93108,11315.2,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6115.0,1.9,1.95,1.8,1.9,0.47,-0.53,0.08,1961,86199,0.08,1460,54430,27368.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6120.0,0.35,0.4,5.1,5.5,0.133,-0.861,0.045,3591,113474,0.045,1744,36190,24007.5,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6125.0,0.05,0.1,9.7,10.2,0.034,-0.966,0.013,2150,88253,0.013,901,12717,3966.3,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6130.0,0.0,0.05,14.6,15.2,0.011,-0.989,0.004,2512,73774,0.004,470,6607,1192.8000000000002,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6135.0,0.0,0.05,19.6,20.2,0.009,-0.991,0.003,2085,54421,0.003,146,2516,669.3,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6140.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6145.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1817,32029,0.001,78,1311,189.5,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6150.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6155.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6160.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6165.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6170.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6175.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6180.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6185.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6190.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6195.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6200.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6205.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6210.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6215.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6220.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6225.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6230.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6235.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85745.90000000001]
["2025-02-18T15:52:13.000000000",6115.19,6240.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,85745.90000000001]
["2025-02-18T15:52:24.000000000",6114.52,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6085.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47507,318.40000000000003,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6090.0,24.5,25.1,0.0,0.05,0.993,-0.007,0.002,603,3056,0.002,1175,46740,355.6,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6095.0,19.5,20.1,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63596,588.5999999999999,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6100.0,14.6,15.1,0.05,0.1,0.974,-0.026,0.008,4939,15308,0.008,4787,134867,7780.799999999999,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6105.0,9.7,10.2,0.1,0.15,0.949,-0.051,0.018,2046,18905,0.018,600,68374,4762.799999999999,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6110.0,5.1,5.5,0.45,0.55,0.817,-0.183,0.053,1218,43315,0.053,958,93166,11532.8,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6115.0,1.7,1.75,1.9,2.05,0.464,-0.536,0.077,1961,86291,0.077,1460,54478,26341.7,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6120.0,0.3,0.4,5.4,5.8,0.138,-0.862,0.044,3591,113550,0.044,1744,36244,23474.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6125.0,0.05,0.1,10.0,10.6,0.033,-0.967,0.013,2150,88277,0.013,901,12717,3966.3,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6130.0,0.0,0.05,15.0,15.5,0.011,-0.989,0.004,2512,73774,0.004,470,6607,1192.8000000000002,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2085,54423,0.003,146,2516,669.3,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84403.7]
["2025-02-18T15:52:24.000000000",6114.52,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6030.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6085.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47510,318.40000000000003,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6090.0,24.5,25.1,0.0,0.05,0.993,-0.007,0.002,603,3057,0.002,1175,46740,355.6,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6095.0,19.6,20.1,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63601,588.5999999999999,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6100.0,14.6,15.1,0.05,0.1,0.974,-0.026,0.008,4939,15308,0.008,4787,134869,7780.799999999999,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6105.0,9.7,10.1,0.1,0.15,0.949,-0.051,0.018,2046,18905,0.018,600,68398,4762.799999999999,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6110.0,5.1,5.4,0.45,0.5,0.817,-0.183,0.053,1218,43323,0.053,958,93218,11532.8,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6115.0,1.75,1.8,1.9,1.95,0.464,-0.536,0.077,1961,86319,0.077,1460,54498,26341.7,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6120.0,0.3,0.35,5.4,5.7,0.138,-0.862,0.044,3591,113566,0.044,1744,36247,23474.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6125.0,0.05,0.1,10.0,10.4,0.033,-0.967,0.013,2150,88301,0.013,901,12717,3966.3,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6130.0,0.0,0.05,14.9,15.5,0.011,-0.989,0.004,2512,73781,0.004,470,6607,1192.8000000000002,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2085,54424,0.003,146,2516,669.3,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1603,21579,0.001,54,831,165.7,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,84403.7]
["2025-02-18T15:52:35.000000000",6114.2,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,84403.7]
["2025-02-18T15:52:46.000000000",6114.23,5990.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,5995.0,119.4,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6000.0,114.4,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6005.0,109.4,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6010.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6015.0,99.4,100.1,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6020.0,94.4,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6025.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6030.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6035.0,79.4,80.1,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6040.0,74.4,75.1,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6045.0,69.4,70.1,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6050.0,64.4,65.1,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6055.0,59.4,60.1,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6060.0,54.4,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6065.0,49.4,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6070.0,44.4,45.1,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6075.0,39.4,40.1,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6080.0,34.4,35.1,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6085.0,29.4,30.1,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47510,318.40000000000003,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6090.0,24.4,25.1,0.0,0.05,0.992,-0.008,0.002,603,3057,0.002,1175,46740,355.6,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6095.0,19.5,20.1,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63603,588.5999999999999,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6100.0,14.5,15.1,0.05,0.1,0.973,-0.027,0.008,4939,15308,0.008,4787,134973,7780.799999999999,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6105.0,9.7,10.2,0.1,0.15,0.948,-0.052,0.019,2046,18906,0.019,600,68403,5027.4,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6110.0,5.1,5.3,0.45,0.5,0.813,-0.187,0.055,1218,43325,0.055,958,93253,11968.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6115.0,1.7,1.8,1.9,2.05,0.448,-0.552,0.076,1961,86384,0.076,1460,54522,25999.6,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6120.0,0.3,0.35,5.3,5.8,0.135,-0.865,0.042,3591,113648,0.042,1744,36248,22407.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6125.0,0.05,0.1,10.0,10.5,0.033,-0.967,0.013,2150,88320,0.013,901,12718,3966.3,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6130.0,0.0,0.05,15.0,15.6,0.011,-0.989,0.004,2512,73787,0.004,470,6607,1192.8000000000002,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6135.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6140.0,0.0,0.05,24.9,25.6,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6145.0,0.0,0.05,29.9,30.6,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6150.0,0.0,0.05,34.9,35.6,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6155.0,0.0,0.05,39.9,40.6,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6160.0,0.0,0.05,44.9,45.6,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6165.0,0.0,0.05,49.9,50.6,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6170.0,0.0,0.05,54.9,55.6,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6175.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6180.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6185.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6190.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6195.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6200.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6205.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6210.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6215.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6220.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6225.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6230.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83694.40000000001]
["2025-02-18T15:52:46.000000000",6114.23,6235.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83694.40000000001]
["2025-02-18T15:52:57.000000000",6114.42,5990.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,5995.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6000.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6005.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6010.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6015.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6020.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6025.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6030.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6035.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6040.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6045.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6050.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6055.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6060.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6065.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6070.0,44.5,45.1,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6075.0,39.5,40.1,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6080.0,34.5,35.1,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6085.0,29.5,30.1,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47510,318.40000000000003,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6090.0,24.6,25.1,0.0,0.05,0.992,-0.008,0.002,603,3057,0.002,1175,46740,355.6,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6095.0,19.6,20.1,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63610,588.5999999999999,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6100.0,14.6,15.1,0.05,0.1,0.973,-0.027,0.008,4939,15308,0.008,4787,134975,7780.799999999999,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6105.0,9.8,10.2,0.1,0.15,0.948,-0.052,0.019,2046,18906,0.018,600,68413,4967.4,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6110.0,5.1,5.4,0.45,0.5,0.813,-0.187,0.055,1218,43329,0.055,958,93303,11968.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6115.0,1.75,1.85,1.85,1.95,0.445,-0.55,0.074,1961,86408,0.076,1460,54581,25607.4,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6120.0,0.3,0.4,5.3,5.7,0.135,-0.866,0.042,3591,113674,0.042,1744,36250,22407.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6125.0,0.05,0.1,10.0,10.5,0.033,-0.967,0.013,2150,88342,0.013,901,12718,3966.3,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6130.0,0.0,0.05,15.0,15.5,0.011,-0.989,0.004,2512,73787,0.004,470,6607,1192.8000000000002,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6135.0,0.0,0.05,19.9,20.5,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6140.0,0.0,0.05,24.9,25.5,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6145.0,0.0,0.05,29.9,30.5,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6150.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6155.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6160.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6165.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6170.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6175.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6180.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6185.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6190.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6195.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6200.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6205.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6210.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6215.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6220.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6225.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6230.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,83242.2]
["2025-02-18T15:52:57.000000000",6114.42,6235.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,83242.2]
["2025-02-18T15:53:09.000000000",6114.69,5990.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,5995.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6000.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6005.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6010.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6015.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6020.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6025.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6030.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6035.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6040.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6045.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6050.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6055.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6060.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6065.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16274,139.20000000000002,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6070.0,44.3,44.9,0.0,0.05,0.995,-0.005,0.001,1016,734,0.001,1358,21496,237.4,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6075.0,39.3,39.9,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6080.0,34.3,34.9,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6085.0,29.3,29.9,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47511,318.40000000000003,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6090.0,24.3,24.9,0.0,0.05,0.993,-0.007,0.002,603,3057,0.002,1175,46767,355.6,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6095.0,19.3,19.9,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63647,588.5999999999999,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6100.0,14.4,14.9,0.05,0.1,0.974,-0.026,0.008,4939,15308,0.008,4787,134999,7780.799999999999,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6105.0,9.6,9.9,0.1,0.15,0.949,-0.051,0.018,2046,18912,0.018,600,68465,4762.799999999999,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6110.0,5.0,5.3,0.45,0.5,0.824,-0.176,0.052,1218,43357,0.052,958,93469,11315.2,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6115.0,1.6,1.7,1.95,2.1,0.471,-0.529,0.086,1961,86472,0.086,1460,54643,29420.599999999995,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6120.0,0.3,0.35,5.5,5.8,0.134,-0.866,0.045,3591,113727,0.045,1744,36250,24007.5,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6125.0,0.05,0.1,10.2,10.8,0.034,-0.966,0.013,2150,88371,0.013,901,12718,3966.3,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6130.0,0.0,0.05,15.1,15.7,0.011,-0.989,0.004,2512,73787,0.004,470,6607,1192.8000000000002,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6135.0,0.0,0.05,20.1,20.7,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6140.0,0.0,0.05,25.1,25.7,0.007,-0.993,0.002,2186,52332,0.002,219,1502,481.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6145.0,0.0,0.05,30.1,30.7,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6150.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6155.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6160.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6165.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6170.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6175.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6180.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6185.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6190.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6195.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6200.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6205.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6210.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6215.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6220.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6225.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6230.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87798.5]
["2025-02-18T15:53:09.000000000",6114.69,6235.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,5990.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,5995.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6000.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6005.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6010.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6015.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6020.0,93.9,94.5,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6025.0,88.9,89.5,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6030.0,83.9,84.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6035.0,78.9,79.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6040.0,73.9,74.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6045.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6050.0,63.9,64.5,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6055.0,58.9,59.5,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6060.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6065.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16277,139.20000000000002,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6070.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,1016,735,0.001,1358,21496,237.4,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6075.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6080.0,33.9,34.5,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6085.0,28.9,29.5,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47511,318.40000000000003,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6090.0,23.9,24.5,0.0,0.05,0.993,-0.007,0.002,603,3057,0.002,1175,46767,355.6,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6095.0,19.0,19.5,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63651,588.5999999999999,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6100.0,14.0,14.6,0.05,0.1,0.974,-0.026,0.008,4939,15313,0.008,4787,135010,7780.799999999999,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6105.0,9.1,9.6,0.1,0.15,0.949,-0.051,0.018,2046,18919,0.018,600,68488,4762.799999999999,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6110.0,4.6,4.8,0.5,0.55,0.824,-0.176,0.052,1218,43366,0.052,958,93607,11315.2,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6115.0,1.35,1.5,2.1,2.25,0.471,-0.529,0.086,1961,86706,0.086,1460,54700,29420.599999999995,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6120.0,0.2,0.25,5.8,6.3,0.134,-0.866,0.045,3591,113773,0.045,1744,36255,24007.5,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6125.0,0.05,0.1,10.6,11.1,0.034,-0.966,0.013,2150,88386,0.013,901,12718,3966.3,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6130.0,0.0,0.05,15.5,16.1,0.011,-0.989,0.004,2512,73890,0.004,470,6607,1192.8000000000002,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6135.0,0.0,0.05,20.5,21.1,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6140.0,0.0,0.05,25.5,26.1,0.007,-0.993,0.002,2186,52336,0.002,219,1502,481.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6145.0,0.0,0.05,30.5,31.1,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6150.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6155.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6160.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6165.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6170.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6175.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6180.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6185.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6190.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,1994,4187,0.0,309,12,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6195.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6200.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6205.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6210.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6215.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6220.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6225.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6230.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87798.5]
["2025-02-18T15:53:20.000000000",6114.21,6235.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87798.5]
["2025-02-18T15:53:31.000000000",6114.37,5990.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,5995.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6000.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6005.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6010.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6015.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6020.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6025.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6030.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6035.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6040.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6045.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6050.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6055.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6060.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6065.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16280,139.20000000000002,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6070.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,1016,735,0.001,1358,21496,237.4,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6075.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6080.0,34.2,34.8,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34771,195.6,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6085.0,29.2,29.8,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47511,318.40000000000003,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6090.0,24.2,24.8,0.0,0.05,0.993,-0.007,0.002,603,3057,0.002,1175,46767,355.6,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6095.0,19.3,19.8,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63656,588.5999999999999,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6100.0,14.3,14.9,0.05,0.1,0.974,-0.026,0.008,4939,15314,0.008,4787,135011,7780.799999999999,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6105.0,9.5,9.9,0.1,0.15,0.949,-0.051,0.018,2046,18919,0.018,600,68494,4762.799999999999,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6110.0,4.9,5.2,0.45,0.5,0.829,-0.171,0.052,1218,43372,0.052,958,93692,11315.2,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6115.0,1.5,1.65,1.95,2.05,0.47,-0.53,0.089,1961,86751,0.089,1460,54735,30446.9,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6120.0,0.25,0.3,5.5,5.9,0.122,-0.878,0.044,3591,113796,0.044,1744,36255,23474.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6125.0,0.05,0.1,10.3,10.8,0.034,-0.966,0.013,2150,88423,0.013,901,12718,3966.3,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6130.0,0.0,0.05,15.2,15.8,0.011,-0.989,0.004,2512,73893,0.004,470,6607,1192.8000000000002,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6135.0,0.0,0.05,20.2,20.8,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6140.0,0.0,0.05,25.2,25.8,0.007,-0.993,0.002,2186,52336,0.002,219,1502,481.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6145.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6150.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6155.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6160.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6165.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6170.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6175.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6180.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6185.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6190.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6195.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6200.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6205.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6210.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6215.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6220.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6225.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6230.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,88291.3]
["2025-02-18T15:53:31.000000000",6114.37,6235.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,88291.3]
["2025-02-18T15:53:43.000000000",6114.89,5990.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,5995.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6000.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6005.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6010.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6015.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6020.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6025.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6030.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6035.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6040.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6045.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6050.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6055.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6060.0,54.4,55.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6065.0,49.4,50.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16280,139.20000000000002,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6070.0,44.4,45.0,0.0,0.05,0.995,-0.005,0.001,1016,735,0.001,1358,21496,237.4,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6075.0,39.4,40.0,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6080.0,34.4,35.0,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34772,195.6,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6085.0,29.4,30.0,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47511,159.20000000000002,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6090.0,24.4,25.0,0.0,0.05,0.993,-0.007,0.002,603,3057,0.002,1175,46767,355.6,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6095.0,19.4,20.0,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63657,588.5999999999999,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6100.0,14.5,15.1,0.05,0.1,0.974,-0.026,0.008,4939,15316,0.008,4787,135045,7780.799999999999,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6105.0,9.5,10.0,0.1,0.15,0.95,-0.05,0.017,2046,18925,0.017,600,68644,4498.200000000001,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6110.0,4.9,5.3,0.4,0.45,0.836,-0.164,0.051,1218,43404,0.051,958,93820,11097.6,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6115.0,1.5,1.65,1.9,2.0,0.479,-0.521,0.087,1961,86885,0.087,1460,54790,29762.7,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6120.0,0.25,0.3,5.4,5.8,0.135,-0.865,0.046,3591,113826,0.046,1744,36266,24541.000000000004,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6125.0,0.05,0.1,10.1,10.7,0.034,-0.966,0.013,2150,88473,0.013,901,12722,3966.3,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6130.0,0.0,0.05,15.0,15.6,0.011,-0.989,0.004,2512,73899,0.004,470,6613,1192.8000000000002,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6135.0,0.0,0.05,20.0,20.6,0.009,-0.991,0.003,2085,54429,0.003,146,2516,669.3,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6140.0,0.0,0.05,25.0,25.6,0.007,-0.993,0.002,2186,52336,0.002,219,1502,481.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6145.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6150.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6155.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6160.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6165.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6170.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4009,13558,0.001,75,659,408.4,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6175.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6180.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6185.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6190.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6195.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6200.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6205.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6210.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6215.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6220.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1087,110,0.0,4,13,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6225.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6230.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,88032.70000000001]
["2025-02-18T15:53:43.000000000",6114.89,6235.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,88032.70000000001]
["2025-02-18T15:53:54.000000000",6114.43,5990.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,5995.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6000.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6005.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6010.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6015.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6020.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6025.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6030.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6035.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6040.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6045.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6050.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6055.0,59.1,59.7,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6060.0,54.1,54.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6065.0,49.1,49.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16280,139.20000000000002,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6070.0,44.1,44.7,0.0,0.05,0.995,-0.005,0.001,1016,735,0.001,1358,21496,237.4,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6075.0,39.1,39.7,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6080.0,34.1,34.7,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34773,195.6,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6085.0,29.1,29.7,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47511,318.40000000000003,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6090.0,24.1,24.7,0.0,0.05,0.992,-0.007,0.002,603,3063,0.002,1175,46777,355.6,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6095.0,19.1,19.7,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63660,588.5999999999999,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6100.0,14.2,14.8,0.05,0.1,0.973,-0.027,0.008,4939,15317,0.008,4787,135049,7780.799999999999,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6105.0,9.3,9.8,0.1,0.15,0.948,-0.052,0.018,2046,18928,0.018,600,68651,4762.799999999999,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6110.0,4.7,5.1,0.45,0.55,0.814,-0.186,0.054,1218,43438,0.054,958,93864,11750.4,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6115.0,1.5,1.55,2.0,2.15,0.446,-0.554,0.09,1961,86929,0.09,1460,54851,30789.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6120.0,0.2,0.3,5.7,6.1,0.112,-0.888,0.041,3591,113872,0.041,1744,36280,21873.5,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6125.0,0.05,0.1,10.4,10.9,0.033,-0.967,0.013,2150,88595,0.013,901,12723,3966.3,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6130.0,0.0,0.05,15.3,15.9,0.011,-0.989,0.004,2512,73903,0.004,470,6613,1192.8000000000002,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6135.0,0.0,0.05,20.3,20.9,0.009,-0.991,0.003,2085,54431,0.003,146,2516,669.3,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6140.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,2186,52341,0.002,219,1502,481.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6145.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1817,32030,0.001,78,1311,189.5,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6150.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,4540,42972,0.001,291,3238,483.1,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6155.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6160.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6165.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6170.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,4009,13561,0.001,75,659,408.4,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6175.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6180.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6185.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6190.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6195.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6200.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6205.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6210.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6215.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6220.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6225.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6230.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87468.09999999999]
["2025-02-18T15:53:54.000000000",6114.43,6235.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,5990.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,37,10,0.0,654,1733,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,5995.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6000.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4676,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6005.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6010.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6015.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6020.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6025.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6030.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6035.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6040.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6045.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6050.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6055.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6060.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6065.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16280,139.20000000000002,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6070.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,1016,735,0.001,1358,21496,237.4,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6075.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6080.0,33.7,34.4,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34773,195.6,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6085.0,28.7,29.4,0.0,0.05,0.994,-0.006,0.002,518,892,0.002,1074,47511,318.40000000000003,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6090.0,23.7,24.4,0.0,0.05,0.992,-0.007,0.002,603,3063,0.002,1175,46777,355.6,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6095.0,18.7,19.4,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63663,588.5999999999999,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6100.0,13.8,14.4,0.05,0.1,0.973,-0.027,0.008,4939,15317,0.008,4787,135056,7780.799999999999,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6105.0,9.2,9.4,0.1,0.15,0.948,-0.052,0.018,2046,18928,0.018,600,68680,4762.799999999999,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6110.0,4.3,4.7,0.5,0.55,0.814,-0.186,0.054,1218,43461,0.054,958,93918,11750.4,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6115.0,1.3,1.35,2.15,2.35,0.446,-0.554,0.09,1961,87026,0.09,1460,54890,30789.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6120.0,0.2,0.25,6.0,6.4,0.112,-0.888,0.041,3591,113978,0.041,1744,36281,21873.5,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6125.0,0.05,0.1,10.7,11.4,0.033,-0.967,0.013,2150,88619,0.013,901,12724,3966.3,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6130.0,0.0,0.05,15.6,16.4,0.011,-0.989,0.004,2512,73908,0.004,470,6613,1192.8000000000002,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6135.0,0.0,0.05,20.6,21.3,0.009,-0.991,0.003,2085,54431,0.003,146,2516,669.3,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6140.0,0.0,0.05,25.6,26.3,0.007,-0.993,0.002,2186,52341,0.002,219,1502,481.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6145.0,0.0,0.05,30.6,31.3,0.006,-0.994,0.001,1817,32032,0.001,78,1311,189.5,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6150.0,0.0,0.05,35.6,36.3,0.006,-0.994,0.001,4540,42972,0.001,291,3240,483.1,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6155.0,0.0,0.05,40.6,41.3,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6160.0,0.0,0.05,45.6,46.3,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6165.0,0.0,0.05,50.6,51.3,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6170.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,4009,13564,0.001,75,659,408.4,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6175.0,0.0,0.05,60.6,61.3,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6180.0,0.0,0.05,65.6,66.3,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6185.0,0.0,0.05,70.6,71.3,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6190.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6195.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6200.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6205.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6210.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6215.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6220.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6225.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6230.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,87468.09999999999]
["2025-02-18T15:54:05.000000000",6113.89,6235.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,87468.09999999999]
["2025-02-18T15:54:17.000000000",6116.12,5995.0,120.5,124.5,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6000.0,115.5,119.5,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6005.0,110.5,114.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6010.0,105.5,109.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6015.0,100.4,103.6,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6020.0,95.5,98.6,0.0,0.05,0.997,-0.003,0.0,373,279,0.0,1768,4418,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6025.0,90.5,93.6,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6030.0,85.5,88.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6035.0,80.5,83.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6040.0,75.5,78.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6045.0,70.5,73.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6050.0,65.5,68.6,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6055.0,60.5,61.7,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6060.0,55.5,56.7,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6065.0,50.5,51.7,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6070.0,45.5,46.8,0.0,0.05,0.995,-0.005,0.001,1016,736,0.001,1358,21496,237.4,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6075.0,40.5,41.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6080.0,35.5,36.8,0.0,0.05,0.994,-0.006,0.001,850,1675,0.001,1106,34773,195.6,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6085.0,30.5,31.8,0.0,0.05,0.993,-0.007,0.002,518,892,0.002,1074,47511,318.40000000000003,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6090.0,25.5,26.8,0.0,0.05,0.992,-0.008,0.002,603,3063,0.002,1175,46794,355.6,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6095.0,20.5,21.8,0.0,0.05,0.991,-0.009,0.003,519,2275,0.003,1443,63676,588.5999999999999,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6100.0,15.5,16.0,0.05,0.1,0.973,-0.027,0.009,4939,15320,0.009,4787,135108,8753.4,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6105.0,10.6,11.3,0.05,0.1,0.947,-0.053,0.02,2046,18955,0.02,600,68759,5292.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6110.0,5.8,6.3,0.25,0.3,0.8,-0.2,0.06,1218,43511,0.06,958,94194,13056.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6115.0,2.05,2.2,1.3,1.45,0.405,-0.595,0.088,1961,87359,0.088,1460,55009,30104.8,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6120.0,0.35,0.45,4.5,4.8,0.093,-0.907,0.036,3591,114219,0.036,1744,36326,19206.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6125.0,0.05,0.1,9.1,9.6,0.032,-0.968,0.012,2150,88828,0.012,901,12729,3661.2,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6130.0,0.0,0.05,13.3,14.6,0.011,-0.989,0.004,2512,73963,0.004,470,6614,1192.8000000000002,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6135.0,0.0,0.05,18.3,19.5,0.009,-0.991,0.003,2085,54436,0.003,146,2516,669.3,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6140.0,0.0,0.05,23.3,24.5,0.007,-0.993,0.002,2186,52341,0.002,219,1503,481.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6145.0,0.0,0.05,28.3,29.5,0.006,-0.994,0.001,1817,32032,0.001,78,1311,189.5,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6150.0,0.0,0.05,33.3,34.5,0.006,-0.994,0.001,4540,42972,0.001,291,3240,483.1,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6155.0,0.0,0.05,38.3,39.5,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6160.0,0.0,0.05,43.3,44.5,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6165.0,0.0,0.05,48.3,49.6,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6170.0,0.0,0.05,53.3,54.6,0.004,-0.996,0.001,4009,13564,0.001,75,659,408.4,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6175.0,0.0,0.05,58.3,59.6,0.004,-0.996,0.0,2188,7057,0.0,421,605,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6180.0,0.0,0.05,63.3,64.6,0.003,-0.997,0.0,3360,5521,0.0,366,67,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6185.0,0.0,0.05,66.5,69.6,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6190.0,0.0,0.05,71.5,74.6,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6195.0,0.0,0.05,76.5,79.5,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6200.0,0.0,0.05,81.5,84.6,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6205.0,0.0,0.05,86.5,89.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6210.0,0.0,0.05,91.5,94.6,0.002,-0.998,0.0,1317,995,0.0,12,10,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6215.0,0.0,0.05,96.5,99.6,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6220.0,0.0,0.05,101.3,104.6,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6225.0,0.0,0.05,106.0,109.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6230.0,0.0,0.05,110.6,114.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6235.0,0.0,0.05,115.6,119.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,86618.7]
["2025-02-18T15:54:17.000000000",6116.12,6240.0,0.0,0.05,120.5,124.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,86618.7]
["2025-02-18T15:54:28.000000000",6116.85,5995.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6000.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6005.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6010.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6015.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6020.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6025.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6030.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6035.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6040.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6045.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6050.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6055.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6060.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17028,199.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6065.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6070.0,46.2,46.8,0.0,0.05,0.996,-0.004,0.001,1016,736,0.001,1358,21496,237.4,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6075.0,41.2,41.8,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6080.0,36.2,36.8,0.0,0.05,0.995,-0.005,0.001,850,1675,0.001,1106,34773,195.6,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6085.0,31.2,31.8,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47511,159.20000000000002,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6090.0,26.2,26.8,0.0,0.05,0.993,-0.007,0.002,603,3063,0.002,1175,46794,355.6,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6095.0,21.2,21.8,0.0,0.05,0.992,-0.008,0.003,519,2275,0.003,1443,63677,588.5999999999999,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6100.0,16.2,16.7,0.0,0.05,0.976,-0.024,0.007,4939,15334,0.007,4787,135292,6808.199999999999,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6105.0,11.4,11.8,0.05,0.1,0.969,-0.031,0.011,2046,18965,0.011,600,68825,2910.6000000000004,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6110.0,6.4,6.8,0.15,0.2,0.906,-0.095,0.033,1218,43536,0.033,958,94518,7180.800000000001,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6115.0,2.35,2.5,1.0,1.1,0.634,-0.366,0.079,1961,87724,0.079,1460,55231,27025.9,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6120.0,0.5,0.55,4.0,4.3,0.206,-0.794,0.07,3591,114334,0.07,1744,36346,37345.00000000001,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6125.0,0.05,0.1,8.5,8.9,0.039,-0.961,0.018,2150,88844,0.018,901,12747,5491.799999999999,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6130.0,0.0,0.05,13.2,13.8,0.012,-0.988,0.005,2512,73969,0.005,470,6614,1491.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6135.0,0.0,0.05,18.2,18.8,0.01,-0.99,0.003,2085,54437,0.003,146,2516,669.3,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6140.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,2186,52342,0.002,219,1503,481.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6145.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,1817,32039,0.002,78,1311,379.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6150.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,4540,42972,0.001,291,3240,483.1,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6155.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,1603,21579,0.001,54,832,165.7,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6160.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6165.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6170.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4009,13564,0.001,75,659,408.4,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6175.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6180.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3360,5521,0.0,366,67,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6185.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6190.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6195.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6200.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6205.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6210.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6215.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6220.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6225.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6230.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6235.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,93897.0]
["2025-02-18T15:54:28.000000000",6116.85,6240.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,93897.0]
["2025-02-18T15:54:39.000000000",6117.0,5995.0,121.0,121.9,0.0,0.05,0.998,-0.002,0.0,116,11,0.0,725,1478,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6000.0,116.0,116.9,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6005.0,111.0,111.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6010.0,106.0,106.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6015.0,101.0,101.9,0.0,0.05,0.998,-0.002,0.0,150,50,0.0,1129,3311,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6020.0,96.0,96.9,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6025.0,91.0,91.9,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6030.0,86.0,86.9,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6035.0,81.1,81.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6040.0,76.1,76.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6045.0,71.1,71.9,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6050.0,66.1,66.9,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6055.0,61.1,61.9,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6060.0,56.1,56.9,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17029,199.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6065.0,51.1,51.9,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6070.0,46.0,46.9,0.0,0.05,0.996,-0.004,0.001,1016,736,0.001,1358,21496,237.4,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6075.0,41.0,41.9,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25386,202.5,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6080.0,36.0,36.9,0.0,0.05,0.995,-0.005,0.001,850,1675,0.001,1106,34773,195.6,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6085.0,31.0,31.9,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47511,159.20000000000002,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6090.0,26.0,26.9,0.0,0.05,0.993,-0.007,0.002,603,3063,0.002,1175,46794,355.6,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6095.0,21.0,21.9,0.0,0.05,0.992,-0.008,0.002,519,2277,0.002,1443,63677,392.4,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6100.0,16.1,16.9,0.0,0.05,0.99,-0.01,0.004,4939,15341,0.004,4787,135316,3890.4,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6105.0,11.2,11.8,0.05,0.1,0.97,-0.03,0.011,2046,18980,0.011,600,68901,2910.6000000000004,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6110.0,6.4,6.8,0.15,0.2,0.921,-0.079,0.03,1218,43646,0.03,958,94702,6528.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6115.0,2.35,2.55,1.0,1.1,0.663,-0.339,0.079,1961,88138,0.079,1460,55415,27025.9,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6120.0,0.45,0.5,3.8,4.3,0.215,-0.785,0.075,3591,114597,0.075,1744,36362,40012.5,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6125.0,0.05,0.1,8.2,8.8,0.04,-0.96,0.019,2150,88857,0.019,901,12755,5796.900000000001,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6130.0,0.0,0.05,13.2,14.1,0.012,-0.988,0.006,2512,73970,0.006,470,6615,1789.2,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6135.0,0.0,0.05,18.2,18.9,0.01,-0.99,0.003,2085,54438,0.003,146,2516,669.3,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6140.0,0.0,0.05,23.1,23.9,0.008,-0.992,0.002,2186,52342,0.002,219,1503,481.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6145.0,0.0,0.05,28.1,28.9,0.007,-0.993,0.002,1817,32040,0.002,78,1311,379.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6150.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,4540,42974,0.001,291,3240,483.1,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6155.0,0.0,0.05,38.1,38.9,0.005,-0.995,0.001,1603,21583,0.001,54,832,165.7,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6160.0,0.0,0.05,43.1,43.9,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6165.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6170.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,4009,13564,0.001,75,659,408.4,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6175.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6180.0,0.0,0.05,63.1,63.9,0.004,-0.996,0.0,3360,5521,0.0,366,67,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6185.0,0.0,0.05,68.1,69.0,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6190.0,0.0,0.05,73.1,74.0,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6195.0,0.0,0.05,78.1,79.0,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6200.0,0.0,0.05,83.1,84.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6205.0,0.0,0.05,88.1,89.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6210.0,0.0,0.05,93.1,94.0,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6215.0,0.0,0.05,98.1,99.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6220.0,0.0,0.05,103.1,104.1,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6225.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6230.0,0.0,0.05,113.1,114.1,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6235.0,0.0,0.05,118.1,119.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,93401.0]
["2025-02-18T15:54:39.000000000",6117.0,6240.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,5995.0,122.0,123.0,0.0,0.05,0.998,-0.002,0.0,116,13,0.0,725,1478,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6000.0,117.0,118.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6005.0,112.0,113.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6010.0,107.0,108.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6015.0,102.0,103.0,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6020.0,97.0,98.0,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6025.0,92.0,93.0,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6030.0,87.0,88.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6035.0,82.0,83.0,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6040.0,76.9,78.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6045.0,72.0,73.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6050.0,67.0,68.0,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6055.0,62.0,63.0,0.0,0.05,0.996,-0.004,0.0,359,271,0.0,1270,9478,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6060.0,57.0,58.0,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17029,199.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6065.0,52.0,53.0,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6070.0,47.0,48.0,0.0,0.05,0.996,-0.004,0.001,1016,736,0.001,1358,21496,237.4,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6075.0,41.9,43.0,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25390,202.5,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6080.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,850,1675,0.001,1106,34773,195.6,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6085.0,32.0,33.0,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47511,159.20000000000002,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6090.0,27.0,28.0,0.0,0.05,0.993,-0.007,0.002,603,3073,0.002,1175,46795,355.6,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6095.0,22.0,23.0,0.0,0.05,0.992,-0.008,0.002,519,2280,0.002,1443,63698,392.4,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6100.0,17.0,18.0,0.0,0.05,0.99,-0.01,0.004,4939,15347,0.004,4787,135395,3890.4,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6105.0,12.1,12.5,0.05,0.1,0.97,-0.03,0.011,2046,18991,0.011,600,68957,2910.6000000000004,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6110.0,7.2,8.0,0.1,0.15,0.921,-0.079,0.03,1218,43700,0.03,958,95102,6528.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6115.0,3.1,3.3,0.65,0.75,0.663,-0.339,0.079,1961,88575,0.079,1460,55810,27025.9,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6120.0,0.65,0.7,3.1,3.6,0.215,-0.785,0.075,3591,115265,0.075,1744,36497,40012.5,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6125.0,0.1,0.15,7.2,8.1,0.04,-0.96,0.019,2150,89085,0.019,901,12768,5796.900000000001,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6130.0,0.0,0.05,12.1,13.0,0.012,-0.988,0.006,2512,74012,0.006,470,6662,1789.2,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6135.0,0.0,0.05,17.1,18.0,0.01,-0.99,0.003,2085,54475,0.003,146,2520,669.3,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6140.0,0.0,0.05,22.1,23.0,0.008,-0.992,0.002,2186,52358,0.002,219,1503,481.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6145.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,1817,32040,0.002,78,1311,379.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6150.0,0.0,0.05,32.1,33.0,0.006,-0.994,0.001,4540,42975,0.001,291,3240,483.1,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6155.0,0.0,0.05,37.1,38.0,0.005,-0.995,0.001,1603,21599,0.001,54,833,165.7,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6160.0,0.0,0.05,42.1,43.0,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6165.0,0.0,0.05,47.0,48.0,0.004,-0.996,0.001,3588,12421,0.001,41,698,362.9,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6170.0,0.0,0.05,52.0,53.0,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6175.0,0.0,0.05,57.0,58.0,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6180.0,0.0,0.05,62.0,63.0,0.004,-0.996,0.0,3360,5521,0.0,366,67,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6185.0,0.0,0.05,67.0,68.0,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6190.0,0.0,0.05,72.0,73.0,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6195.0,0.0,0.05,77.0,78.0,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6200.0,0.0,0.05,82.0,83.0,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6205.0,0.0,0.05,87.0,88.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6210.0,0.0,0.05,92.0,93.0,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6215.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6220.0,0.0,0.05,102.0,103.0,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6225.0,0.0,0.05,107.0,108.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6230.0,0.0,0.05,112.0,113.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6235.0,0.0,0.05,117.0,118.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,93401.0]
["2025-02-18T15:54:51.000000000",6117.44,6240.0,0.0,0.05,122.0,123.0,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,93401.0]
["2025-02-18T15:55:02.000000000",6120.08,6000.0,114.7,122.0,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6005.0,109.7,117.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6010.0,104.6,112.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6015.0,99.7,107.0,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6020.0,94.7,102.0,0.0,0.05,0.998,-0.002,0.0,373,279,0.0,1768,4418,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6025.0,89.7,97.0,0.0,0.05,0.997,-0.003,0.0,186,61,0.0,1940,3898,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6030.0,84.7,92.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6035.0,79.7,87.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6040.0,74.6,82.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6045.0,69.7,77.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6050.0,64.7,72.0,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6055.0,63.3,65.5,0.0,0.05,0.996,-0.003,0.0,359,271,0.0,1270,9478,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6060.0,58.3,60.5,0.0,0.05,0.996,-0.004,0.001,546,143,0.001,1444,17029,199.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6065.0,53.3,55.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6070.0,48.3,50.5,0.0,0.05,0.996,-0.004,0.001,1016,736,0.001,1358,21496,237.4,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6075.0,43.3,45.5,0.0,0.05,0.995,-0.005,0.001,771,1567,0.001,1254,25390,202.5,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6080.0,38.3,40.0,0.0,0.05,0.995,-0.005,0.001,850,1678,0.001,1106,34781,195.6,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6085.0,33.3,35.5,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47511,159.20000000000002,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6090.0,28.4,30.5,0.0,0.05,0.993,-0.007,0.002,603,3073,0.002,1175,46795,355.6,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6095.0,23.4,25.5,0.0,0.05,0.992,-0.008,0.002,519,2283,0.002,1443,63707,392.4,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6100.0,18.4,20.0,0.0,0.05,0.99,-0.01,0.003,4939,15351,0.003,4787,135454,2917.8,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6105.0,13.4,15.0,0.05,0.1,0.972,-0.028,0.009,2046,19025,0.009,600,69242,2381.4,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6110.0,8.5,10.0,0.05,0.1,0.943,-0.057,0.022,1218,43821,0.022,958,95344,4787.2,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6115.0,4.6,4.8,0.25,0.4,0.742,-0.258,0.067,1961,89199,0.067,1460,56150,22920.7,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6120.0,1.2,1.25,1.65,2.1,0.3,-0.7,0.098,3591,116979,0.098,1744,36672,52283.00000000001,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6125.0,0.15,0.2,5.0,6.8,0.064,-0.936,0.028,2150,90047,0.028,901,12798,8542.8,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6130.0,0.0,0.05,9.7,11.7,0.013,-0.987,0.006,2512,74119,0.006,470,6715,1789.2,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6135.0,0.0,0.05,14.5,16.7,0.01,-0.99,0.004,2085,54478,0.004,146,2525,892.4,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6140.0,0.0,0.05,19.5,21.7,0.008,-0.992,0.003,2186,52371,0.003,219,1503,721.5,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6145.0,0.0,0.05,24.5,26.7,0.007,-0.993,0.002,1817,32040,0.002,78,1311,379.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6150.0,0.0,0.05,29.5,31.7,0.006,-0.994,0.001,4540,42976,0.001,291,3241,483.1,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6155.0,0.0,0.05,34.5,36.7,0.005,-0.995,0.001,1603,21599,0.001,54,834,165.7,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6160.0,0.0,0.05,39.5,41.7,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6165.0,0.0,0.05,44.5,46.7,0.004,-0.995,0.001,3588,12421,0.001,41,698,362.9,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6170.0,0.0,0.05,49.5,51.7,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6175.0,0.0,0.05,54.5,56.7,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6180.0,0.0,0.05,59.5,61.7,0.004,-0.996,0.0,3360,5521,0.0,366,67,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6185.0,0.0,0.05,62.5,70.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6190.0,0.0,0.05,68.0,75.4,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6195.0,0.0,0.05,72.5,80.4,0.003,-0.997,0.0,4411,7304,0.0,14,8,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6200.0,0.0,0.05,78.0,85.3,0.003,-0.997,0.0,10857,3402,0.0,56,40,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6205.0,0.0,0.05,83.0,90.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6210.0,0.0,0.05,87.5,95.3,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6215.0,0.0,0.05,93.0,100.3,0.002,-0.998,0.0,621,119,0.0,12,26,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6220.0,0.0,0.05,100.2,101.4,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6225.0,0.0,0.05,102.5,110.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6230.0,0.0,0.05,110.2,111.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6235.0,0.0,0.05,115.2,116.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6240.0,0.0,0.05,117.5,125.4,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,101533.19999999998]
["2025-02-18T15:55:02.000000000",6120.08,6245.0,0.0,0.05,125.2,126.4,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,101533.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6000.0,119.1,120.1,0.0,0.05,0.998,-0.002,0.0,699,89,0.0,5111,4677,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6005.0,114.1,115.1,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6010.0,109.1,110.1,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6015.0,104.1,105.1,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6020.0,99.1,100.1,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4418,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6025.0,94.1,95.1,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6030.0,89.1,90.1,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6035.0,84.1,85.1,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6040.0,79.1,80.1,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6045.0,74.1,75.1,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6050.0,69.1,70.1,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6055.0,64.1,65.1,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6060.0,59.1,60.1,0.0,0.05,0.996,-0.004,0.0,546,143,0.0,1444,17029,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6065.0,54.1,55.1,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6070.0,49.1,50.1,0.0,0.05,0.996,-0.004,0.001,1016,736,0.001,1358,21496,237.4,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6075.0,44.1,45.1,0.0,0.05,0.995,-0.005,0.001,771,1568,0.001,1254,25390,202.5,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6080.0,39.1,40.2,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34790,195.6,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6085.0,34.1,35.2,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47512,159.20000000000002,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6090.0,29.1,30.2,0.0,0.05,0.994,-0.006,0.001,603,3073,0.001,1175,46795,177.8,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6095.0,24.1,25.2,0.0,0.05,0.993,-0.007,0.002,519,2286,0.002,1443,63710,392.4,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6100.0,19.1,20.1,0.0,0.05,0.991,-0.009,0.003,4939,15369,0.003,4787,135530,2917.8,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6105.0,14.1,15.2,0.0,0.05,0.989,-0.011,0.004,2046,19078,0.004,600,69420,1058.4,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6110.0,9.4,10.2,0.05,0.1,0.967,-0.033,0.013,1218,43945,0.013,958,95482,2828.8,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6115.0,4.9,5.0,0.2,0.3,0.874,-0.126,0.043,1961,89870,0.043,1460,56408,14710.299999999996,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6120.0,1.45,1.55,1.65,2.0,0.555,-0.444,0.115,3591,118444,0.117,1744,36877,61701.3,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6125.0,0.25,0.3,5.3,6.0,0.134,-0.866,0.053,2150,90313,0.053,901,12804,16170.3,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6130.0,0.0,0.05,9.9,10.9,0.016,-0.984,0.009,2512,74411,0.009,470,6725,2683.8,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6135.0,0.0,0.05,14.9,16.0,0.011,-0.989,0.005,2085,54520,0.005,146,2525,1115.5,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6140.0,0.0,0.05,19.9,21.0,0.009,-0.991,0.003,2186,52377,0.003,219,1503,721.5,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6145.0,0.0,0.05,24.9,25.9,0.007,-0.992,0.002,1817,32063,0.002,78,1312,379.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6150.0,0.0,0.05,29.9,30.9,0.006,-0.994,0.002,4540,42978,0.002,291,3244,966.2,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6155.0,0.0,0.05,34.9,35.9,0.006,-0.994,0.001,1603,21599,0.001,54,834,165.7,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6160.0,0.0,0.05,39.9,40.9,0.005,-0.995,0.001,3506,18441,0.001,57,1289,356.3,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6165.0,0.0,0.05,44.9,45.9,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6170.0,0.0,0.05,49.9,50.9,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6175.0,0.0,0.05,54.9,55.9,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6180.0,0.0,0.05,59.9,60.9,0.004,-0.996,0.0,3360,5526,0.0,366,67,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6185.0,0.0,0.05,64.9,65.9,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6190.0,0.0,0.05,69.9,70.9,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6195.0,0.0,0.05,74.9,75.9,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6200.0,0.0,0.05,79.9,80.9,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6205.0,0.0,0.05,84.9,85.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6210.0,0.0,0.05,89.9,90.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6215.0,0.0,0.05,94.9,95.9,0.002,-0.997,0.0,621,119,0.0,12,26,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6220.0,0.0,0.05,99.8,101.0,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6225.0,0.0,0.05,104.9,105.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6230.0,0.0,0.05,109.8,111.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6235.0,0.0,0.05,114.8,116.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6240.0,0.0,0.05,119.9,120.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,108311.19999999998]
["2025-02-18T15:55:13.000000000",6120.61,6245.0,0.0,0.05,124.8,126.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,108311.19999999998]
["2025-02-18T15:55:25.000000000",6122.36,6000.0,121.3,122.2,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6005.0,116.3,117.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6010.0,111.3,112.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6015.0,106.3,107.2,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6020.0,101.1,102.2,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4418,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6025.0,96.3,97.2,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6030.0,91.1,92.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6035.0,86.3,87.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6040.0,81.1,82.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6045.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6050.0,71.1,72.2,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6055.0,66.3,67.2,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6060.0,61.1,62.2,0.0,0.05,0.996,-0.004,0.0,546,143,0.0,1444,17029,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6065.0,56.3,57.2,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6070.0,51.1,52.2,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6075.0,46.3,47.2,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25390,202.5,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6080.0,41.1,42.2,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34811,195.6,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6085.0,36.3,37.2,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47512,159.20000000000002,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6090.0,31.3,32.2,0.0,0.05,0.994,-0.006,0.001,603,3073,0.001,1175,46797,177.8,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6095.0,26.3,27.2,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63755,392.4,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6100.0,21.1,22.2,0.0,0.05,0.992,-0.008,0.002,4939,15372,0.002,4787,135557,1945.2,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6105.0,16.2,17.2,0.0,0.05,0.99,-0.01,0.004,2046,19125,0.004,600,69475,1058.4,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6110.0,11.4,12.3,0.0,0.05,0.987,-0.013,0.006,1218,44259,0.006,958,95932,1305.6,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6115.0,6.5,7.2,0.05,0.1,0.947,-0.053,0.024,1961,90691,0.024,1460,56993,8210.4,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6120.0,2.6,2.75,0.7,0.85,0.707,-0.293,0.082,3591,120337,0.082,1744,37379,43747.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6125.0,0.4,0.55,3.4,4.2,0.216,-0.784,0.085,2150,91419,0.085,901,12845,25933.500000000004,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6130.0,0.05,0.1,7.9,8.9,0.042,-0.958,0.02,2512,75132,0.02,470,6734,5964.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6135.0,0.0,0.05,12.8,13.8,0.013,-0.987,0.006,2085,54575,0.006,146,2525,1338.6,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6140.0,0.0,0.05,17.8,18.9,0.01,-0.99,0.003,2186,52406,0.003,219,1505,721.5,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6145.0,0.0,0.05,22.8,23.8,0.008,-0.992,0.002,1817,32107,0.002,78,1312,379.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6150.0,0.0,0.05,27.8,28.9,0.007,-0.993,0.002,4540,42979,0.002,291,3244,966.2,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6155.0,0.0,0.05,32.8,33.7,0.006,-0.994,0.001,1603,21599,0.001,54,834,165.7,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6160.0,0.0,0.05,37.8,38.7,0.005,-0.995,0.001,3506,18451,0.001,57,1289,356.3,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6165.0,0.0,0.05,42.8,43.7,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6170.0,0.0,0.05,47.8,48.7,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6175.0,0.0,0.05,52.8,53.7,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6180.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,3360,5526,0.001,366,67,372.6,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6185.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6190.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6195.0,0.0,0.05,72.8,73.7,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6200.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6205.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6210.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6215.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6220.0,0.0,0.05,95.4,98.7,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6225.0,0.0,0.05,102.8,103.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6230.0,0.0,0.05,105.1,108.7,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6235.0,0.0,0.05,109.6,113.7,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6240.0,0.0,0.05,117.8,118.7,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,95000.3]
["2025-02-18T15:55:25.000000000",6122.36,6245.0,0.0,0.05,119.6,123.7,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6000.0,117.1,125.0,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6005.0,112.1,119.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6010.0,107.1,114.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6015.0,102.3,109.5,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6020.0,97.2,104.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4418,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6025.0,92.2,99.5,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6030.0,87.2,94.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6035.0,82.3,89.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6040.0,77.2,84.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6045.0,72.3,79.5,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6050.0,67.2,74.8,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11176,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6055.0,62.3,69.5,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6060.0,58.8,61.5,0.0,0.05,0.996,-0.004,0.0,546,143,0.0,1444,17030,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6065.0,53.8,56.5,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16281,139.20000000000002,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6070.0,48.8,51.5,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6075.0,43.8,46.5,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25390,202.5,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6080.0,38.8,41.5,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34827,195.6,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6085.0,34.2,36.5,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47512,159.20000000000002,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6090.0,29.2,31.5,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46798,177.8,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6095.0,24.2,26.5,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63790,392.4,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6100.0,20.0,21.5,0.0,0.05,0.992,-0.008,0.002,4939,15388,0.002,4787,135583,1945.2,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6105.0,15.1,16.5,0.0,0.05,0.99,-0.01,0.004,2046,19135,0.004,600,69578,1058.4,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6110.0,9.2,11.5,0.0,0.05,0.987,-0.013,0.006,1218,44278,0.006,958,96411,1305.6,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6115.0,5.0,6.1,0.1,0.15,0.947,-0.053,0.024,1961,90909,0.024,1460,57284,8210.4,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6120.0,1.45,1.8,1.05,1.2,0.707,-0.293,0.082,3591,121090,0.082,1744,38203,43747.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6125.0,0.2,0.3,3.8,5.2,0.216,-0.784,0.085,2150,92407,0.085,901,12863,25933.500000000004,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6130.0,0.0,0.1,8.6,10.2,0.042,-0.958,0.02,2512,75859,0.02,470,6750,5964.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6135.0,0.0,0.05,13.6,15.9,0.013,-0.987,0.006,2085,54778,0.006,146,2525,1338.6,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6140.0,0.0,0.05,18.5,20.8,0.01,-0.99,0.003,2186,52425,0.003,219,1515,721.5,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6145.0,0.0,0.05,23.5,25.8,0.008,-0.992,0.002,1817,32130,0.002,78,1312,379.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6150.0,0.0,0.05,28.5,30.8,0.007,-0.993,0.002,4540,42980,0.002,291,3244,966.2,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6155.0,0.0,0.05,33.5,35.8,0.006,-0.994,0.001,1603,21599,0.001,54,834,165.7,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6160.0,0.0,0.05,38.5,40.8,0.005,-0.995,0.001,3506,18451,0.001,57,1289,356.3,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6165.0,0.0,0.05,43.5,46.2,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6170.0,0.0,0.05,48.5,51.2,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6175.0,0.0,0.05,53.5,56.2,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6180.0,0.0,0.05,58.5,61.2,0.004,-0.996,0.001,3360,5526,0.001,366,67,372.6,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6185.0,0.0,0.05,63.5,66.2,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6190.0,0.0,0.05,65.4,72.8,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6195.0,0.0,0.05,70.2,77.8,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6200.0,0.0,0.05,75.7,82.8,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6205.0,0.0,0.05,80.2,87.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6210.0,0.0,0.05,85.4,92.8,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6215.0,0.0,0.05,90.2,97.8,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6220.0,0.0,0.05,95.2,100.0,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6225.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6230.0,0.0,0.05,105.1,110.0,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6235.0,0.0,0.05,109.7,115.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6240.0,0.0,0.05,114.7,123.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,95000.3]
["2025-02-18T15:55:36.000000000",6121.44,6245.0,0.0,0.05,119.6,125.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,95000.3]
["2025-02-18T15:55:47.000000000",6121.73,6000.0,120.6,121.6,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6005.0,115.6,116.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6010.0,110.6,111.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6015.0,105.6,106.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6020.0,100.6,101.6,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6025.0,95.6,96.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6030.0,90.6,91.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6035.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6040.0,80.6,81.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6045.0,75.6,76.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6050.0,70.6,71.6,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6055.0,65.6,66.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6060.0,60.6,61.6,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17031,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6065.0,55.6,56.6,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16283,139.20000000000002,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6070.0,50.6,51.6,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6075.0,45.6,46.6,0.0,0.05,0.995,-0.005,0.001,771,1568,0.001,1254,25390,202.5,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6080.0,40.6,41.6,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34827,195.6,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6085.0,35.6,36.6,0.0,0.05,0.994,-0.006,0.001,518,892,0.001,1074,47512,159.20000000000002,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6090.0,30.6,31.4,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46799,177.8,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6095.0,25.6,26.6,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63792,392.4,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6100.0,20.6,21.6,0.0,0.05,0.991,-0.009,0.003,4939,15400,0.003,4787,135615,2917.8,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6105.0,15.6,16.0,0.0,0.05,0.989,-0.011,0.004,2046,19164,0.004,600,69620,1058.4,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6110.0,10.6,11.3,0.0,0.05,0.986,-0.014,0.008,1218,44309,0.008,958,96695,1740.8000000000002,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6115.0,5.9,6.3,0.05,0.1,0.937,-0.063,0.034,1961,91016,0.034,1460,57444,11631.4,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6120.0,1.75,1.8,0.6,0.7,0.572,-0.428,0.118,3591,121756,0.118,1744,38809,62953.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6125.0,0.25,0.3,3.9,4.4,0.113,-0.887,0.053,2150,92878,0.053,901,12872,16170.3,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6130.0,0.05,0.1,8.5,9.4,0.016,-0.984,0.009,2512,75952,0.009,470,6750,2683.8,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6135.0,0.0,0.05,13.5,14.4,0.011,-0.988,0.005,2085,54975,0.005,146,2525,1115.5,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6140.0,0.0,0.05,18.5,19.4,0.009,-0.991,0.003,2186,52427,0.003,219,1515,721.5,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6145.0,0.0,0.05,23.5,24.4,0.008,-0.992,0.002,1817,32130,0.002,78,1312,379.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6150.0,0.0,0.05,28.5,29.4,0.006,-0.994,0.002,4540,42980,0.002,291,3244,966.2,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6155.0,0.0,0.05,33.5,34.4,0.006,-0.994,0.001,1603,21601,0.001,54,834,165.7,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6160.0,0.0,0.05,38.5,39.4,0.005,-0.995,0.001,3506,18451,0.001,57,1289,356.3,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6165.0,0.0,0.05,43.5,44.4,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6170.0,0.0,0.05,48.5,49.4,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6175.0,0.0,0.05,53.5,54.4,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6180.0,0.0,0.05,58.5,59.4,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6185.0,0.0,0.05,63.5,64.4,0.003,-0.997,0.0,2694,3174,0.0,36,38,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6190.0,0.0,0.05,68.5,69.4,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6195.0,0.0,0.05,73.4,74.4,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6200.0,0.0,0.05,78.4,79.4,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6205.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6210.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6215.0,0.0,0.05,93.4,94.4,0.002,-0.997,0.0,621,119,0.0,12,26,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6220.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6225.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6230.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6235.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6240.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,105768.6]
["2025-02-18T15:55:47.000000000",6121.73,6245.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,105768.6]
["2025-02-18T15:55:59.000000000",6121.49,6000.0,120.4,121.3,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6005.0,115.4,116.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6010.0,110.4,111.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6015.0,105.4,106.3,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6020.0,100.4,101.3,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6025.0,95.4,96.3,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6030.0,90.4,91.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6035.0,85.4,86.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6040.0,80.4,81.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6045.0,75.4,76.3,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6050.0,70.4,71.3,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6055.0,65.4,66.3,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6060.0,60.4,61.3,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17032,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6065.0,55.4,56.3,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16283,139.20000000000002,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6070.0,50.4,51.3,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6075.0,45.4,46.3,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25390,202.5,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6080.0,40.4,41.3,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34827,195.6,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6085.0,35.4,36.3,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47512,159.20000000000002,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6090.0,30.4,31.3,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46799,177.8,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6095.0,25.4,26.3,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63835,392.4,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6100.0,20.4,21.3,0.0,0.05,0.992,-0.008,0.003,4939,15410,0.003,4787,135615,2917.8,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6105.0,15.4,16.3,0.0,0.05,0.99,-0.01,0.004,2046,19217,0.004,600,69645,1058.4,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6110.0,10.5,11.3,0.0,0.05,0.986,-0.014,0.007,1218,44323,0.007,958,96942,1523.1999999999998,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6115.0,5.7,6.2,0.05,0.1,0.954,-0.046,0.024,1961,91124,0.024,1460,57539,8210.4,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6120.0,1.4,1.6,0.7,0.85,0.674,-0.326,0.099,3591,122026,0.099,1744,39323,52816.5,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6125.0,0.2,0.25,4.1,4.7,0.15,-0.85,0.072,2150,93477,0.072,901,12884,21967.2,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6130.0,0.0,0.05,8.7,9.7,0.029,-0.971,0.015,2512,76059,0.015,470,6751,4473.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6135.0,0.0,0.05,13.7,14.6,0.012,-0.988,0.005,2085,55124,0.005,146,2525,1115.5,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6140.0,0.0,0.05,18.7,19.6,0.01,-0.99,0.003,2186,52437,0.003,219,1515,721.5,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6145.0,0.0,0.05,23.7,24.6,0.008,-0.992,0.002,1817,32174,0.002,78,1312,379.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6150.0,0.0,0.05,28.7,29.6,0.007,-0.993,0.002,4540,42981,0.002,291,3244,966.2,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6155.0,0.0,0.05,33.7,34.6,0.006,-0.994,0.001,1603,21601,0.001,54,834,165.7,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6160.0,0.0,0.05,38.7,39.6,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6165.0,0.0,0.05,43.7,44.6,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6170.0,0.0,0.05,48.7,49.6,0.004,-0.996,0.001,4009,13568,0.001,75,663,408.4,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6175.0,0.0,0.05,53.7,54.6,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6180.0,0.0,0.05,58.7,59.6,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6185.0,0.0,0.05,63.7,64.6,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6190.0,0.0,0.05,68.7,69.6,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6195.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6200.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6205.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6210.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6215.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6220.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6225.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6230.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6235.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6240.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,99579.59999999998]
["2025-02-18T15:55:59.000000000",6121.49,6245.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,99579.59999999998]
["2025-02-18T15:56:10.000000000",6121.37,6000.0,120.5,121.4,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6005.0,115.5,116.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6010.0,110.5,111.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6015.0,105.5,106.4,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6020.0,100.5,101.4,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6025.0,95.5,96.4,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6030.0,90.5,91.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6035.0,85.5,86.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6040.0,80.5,81.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6045.0,75.5,76.4,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6050.0,70.5,71.4,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6055.0,65.5,66.4,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6060.0,60.5,61.4,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17032,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6065.0,55.5,56.4,0.0,0.05,0.996,-0.004,0.001,302,970,0.001,1090,16284,139.20000000000002,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6070.0,50.5,51.4,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6075.0,45.5,46.5,0.0,0.05,0.995,-0.004,0.001,771,1568,0.001,1254,25390,202.5,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6080.0,40.5,41.5,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34854,195.6,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6085.0,35.5,36.5,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47512,159.20000000000002,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6090.0,30.5,31.4,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46800,177.8,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6095.0,25.5,26.5,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63845,392.4,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6100.0,20.5,21.5,0.0,0.05,0.991,-0.009,0.003,4939,15416,0.003,4787,135627,2917.8,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6105.0,15.5,16.5,0.0,0.05,0.99,-0.01,0.004,2046,19227,0.004,600,69679,1058.4,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6110.0,10.5,11.5,0.0,0.05,0.986,-0.014,0.007,1218,44346,0.007,958,97231,1523.1999999999998,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6115.0,5.7,6.0,0.05,0.1,0.952,-0.048,0.026,1961,91219,0.026,1460,57675,8894.6,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6120.0,1.5,1.7,0.6,0.65,0.673,-0.33,0.123,3591,122606,0.121,1744,39993,65271.7,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6125.0,0.2,0.25,4.1,4.5,0.133,-0.866,0.064,2150,93829,0.065,901,12939,19616.5,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6130.0,0.0,0.05,8.6,9.5,0.017,-0.983,0.01,2512,76288,0.01,470,6760,2982.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6135.0,0.0,0.05,13.6,14.5,0.012,-0.988,0.005,2085,55201,0.005,146,2525,1115.5,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6140.0,0.0,0.05,18.6,19.5,0.009,-0.991,0.003,2186,52442,0.003,219,1520,721.5,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6145.0,0.0,0.05,23.6,24.5,0.008,-0.992,0.002,1817,32185,0.002,78,1312,379.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6150.0,0.0,0.05,28.6,29.5,0.007,-0.993,0.002,4540,42981,0.002,291,3244,966.2,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6155.0,0.0,0.05,33.6,34.5,0.006,-0.994,0.001,1603,21601,0.001,54,835,165.7,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6160.0,0.0,0.05,38.6,39.5,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6165.0,0.0,0.05,43.6,44.5,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6170.0,0.0,0.05,48.6,49.5,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6175.0,0.0,0.05,53.6,54.5,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6180.0,0.0,0.05,58.6,59.5,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6185.0,0.0,0.05,63.6,64.5,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6190.0,0.0,0.05,68.6,69.5,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6195.0,0.0,0.05,73.6,74.5,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6200.0,0.0,0.05,78.6,79.5,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6205.0,0.0,0.05,83.6,84.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6210.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6215.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6220.0,0.0,0.05,95.3,99.9,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6225.0,0.0,0.05,103.6,104.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6230.0,0.0,0.05,105.3,109.9,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6235.0,0.0,0.05,109.7,114.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6240.0,0.0,0.05,118.6,119.5,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,108877.3]
["2025-02-18T15:56:10.000000000",6121.37,6245.0,0.0,0.05,119.6,124.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6000.0,120.6,121.6,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6005.0,115.6,116.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6010.0,110.6,111.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6015.0,105.6,106.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6020.0,100.6,101.6,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6025.0,95.6,96.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6030.0,90.6,91.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6035.0,85.6,86.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6040.0,80.6,81.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6045.0,75.6,76.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6050.0,70.6,71.6,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6055.0,65.6,66.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6060.0,60.6,61.6,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17034,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6065.0,55.6,56.6,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6070.0,50.6,51.6,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6075.0,45.6,46.6,0.0,0.05,0.995,-0.004,0.001,771,1568,0.001,1254,25390,202.5,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6080.0,40.6,41.6,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34854,195.6,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6085.0,35.6,36.6,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47512,159.20000000000002,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6090.0,30.6,31.4,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46800,177.8,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6095.0,25.6,26.6,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63845,392.4,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6100.0,20.6,21.6,0.0,0.05,0.991,-0.009,0.003,4939,15420,0.003,4787,135629,2917.8,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6105.0,15.6,16.5,0.0,0.05,0.99,-0.01,0.004,2046,19227,0.004,600,69700,1058.4,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6110.0,10.6,11.5,0.0,0.05,0.986,-0.014,0.007,1218,44357,0.007,958,97385,1523.1999999999998,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6115.0,5.8,6.2,0.05,0.1,0.952,-0.048,0.026,1961,91381,0.026,1460,57762,8894.6,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6120.0,1.6,1.65,0.5,0.6,0.673,-0.33,0.123,3591,122777,0.121,1744,40370,65271.7,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6125.0,0.15,0.25,4.0,4.4,0.133,-0.866,0.064,2150,94010,0.065,901,12952,19616.5,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6130.0,0.0,0.05,8.6,9.4,0.017,-0.983,0.01,2512,76442,0.01,470,6763,2982.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6135.0,0.0,0.05,13.6,14.4,0.012,-0.988,0.005,2085,55237,0.005,146,2540,1115.5,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6140.0,0.0,0.05,18.6,19.4,0.009,-0.991,0.003,2186,52442,0.003,219,1521,721.5,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6145.0,0.0,0.05,23.6,24.4,0.008,-0.992,0.002,1817,32185,0.002,78,1312,379.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6150.0,0.0,0.05,28.6,29.4,0.007,-0.993,0.002,4540,42982,0.002,291,3244,966.2,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6155.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,1603,21601,0.001,54,835,165.7,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6160.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6165.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6170.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6175.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6180.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6185.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6190.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6195.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6200.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6205.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6210.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6215.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6220.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6225.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6230.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6235.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6240.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,108877.3]
["2025-02-18T15:56:21.000000000",6121.41,6245.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,108877.3]
["2025-02-18T15:56:32.000000000",6121.13,6000.0,120.5,121.3,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6005.0,115.5,116.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6010.0,110.5,111.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6015.0,105.5,106.3,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6020.0,100.5,101.3,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6025.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6030.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6035.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6040.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6045.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6050.0,70.5,71.3,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6055.0,65.5,66.3,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6060.0,60.5,61.3,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17034,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6065.0,55.5,56.3,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6070.0,50.5,51.3,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6075.0,45.5,46.3,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25390,202.5,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6080.0,40.5,41.3,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34854,195.6,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6085.0,35.5,36.3,0.0,0.05,0.995,-0.005,0.001,518,892,0.001,1074,47515,159.20000000000002,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6090.0,30.5,31.3,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46800,177.8,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6095.0,25.5,26.3,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63865,392.4,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6100.0,20.5,21.3,0.0,0.05,0.992,-0.008,0.003,4939,15423,0.003,4787,135637,2917.8,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6105.0,15.5,16.3,0.0,0.05,0.99,-0.01,0.004,2046,19229,0.004,600,69780,1058.4,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6110.0,10.5,11.1,0.0,0.05,0.986,-0.014,0.007,1218,44363,0.007,958,97568,1523.1999999999998,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6115.0,5.6,6.2,0.05,0.1,0.954,-0.046,0.025,1961,91438,0.025,1460,57823,8552.5,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6120.0,1.45,1.5,0.55,0.6,0.703,-0.292,0.113,3591,123153,0.115,1744,40801,60634.30000000001,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6125.0,0.15,0.2,4.1,4.7,0.141,-0.859,0.072,2150,94504,0.072,901,13052,21967.2,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6130.0,0.0,0.05,8.7,9.5,0.029,-0.971,0.015,2512,76586,0.015,470,6764,4473.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6135.0,0.0,0.05,13.7,14.5,0.012,-0.988,0.005,2085,55264,0.005,146,2540,1115.5,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6140.0,0.0,0.05,18.7,19.5,0.01,-0.99,0.003,2186,52451,0.003,219,1522,721.5,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6145.0,0.0,0.05,23.7,24.5,0.008,-0.992,0.002,1817,32206,0.002,78,1312,379.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6150.0,0.0,0.05,28.7,29.5,0.007,-0.993,0.002,4540,42982,0.002,291,3244,966.2,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6155.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,1603,21601,0.001,54,835,165.7,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6160.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6165.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6170.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6175.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6180.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6185.0,0.0,0.05,63.7,64.5,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6190.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6195.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6200.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6205.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6210.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6215.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6220.0,0.0,0.05,98.6,99.5,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6225.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6230.0,0.0,0.05,108.6,109.5,0.002,-0.998,0.0,1954,32,0.0,1,0,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6235.0,0.0,0.05,113.6,114.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6240.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,107739.5]
["2025-02-18T15:56:32.000000000",6121.13,6245.0,0.0,0.05,123.6,124.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,107739.5]
["2025-02-18T15:56:43.000000000",6121.54,6000.0,120.7,121.6,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6005.0,115.7,116.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6010.0,110.7,111.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6015.0,105.7,106.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6020.0,100.7,101.6,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6025.0,95.7,96.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6030.0,90.7,91.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6035.0,85.7,86.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6040.0,80.7,81.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6045.0,75.7,76.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6050.0,70.7,71.6,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6055.0,65.7,66.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6060.0,60.7,61.6,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17034,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6065.0,55.7,56.6,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6070.0,50.7,51.6,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6075.0,45.7,46.6,0.0,0.05,0.995,-0.004,0.001,771,1568,0.001,1254,25390,202.5,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6080.0,40.7,41.6,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34854,195.6,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6085.0,35.7,36.6,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47516,159.20000000000002,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6090.0,30.7,31.4,0.0,0.05,0.994,-0.006,0.001,603,3083,0.001,1175,46823,177.8,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6095.0,25.7,26.6,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63874,392.4,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6100.0,20.7,21.5,0.0,0.05,0.991,-0.009,0.003,4939,15447,0.003,4787,135662,2917.8,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6105.0,15.7,16.6,0.0,0.05,0.99,-0.01,0.004,2046,19234,0.004,600,69782,1058.4,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6110.0,10.8,11.5,0.0,0.05,0.986,-0.014,0.007,1218,44365,0.007,958,97701,1523.1999999999998,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6115.0,6.0,6.4,0.0,0.1,0.952,-0.048,0.026,1961,91495,0.026,1460,57860,8894.6,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6120.0,1.7,1.8,0.5,0.65,0.671,-0.329,0.125,3591,123510,0.125,1744,41025,66687.5,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6125.0,0.25,0.3,3.8,4.5,0.133,-0.867,0.064,2150,94784,0.064,901,13090,19526.4,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6130.0,0.0,0.1,8.5,9.3,0.028,-0.972,0.014,2512,76678,0.014,470,6765,4174.8,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6135.0,0.0,0.05,13.4,14.3,0.012,-0.988,0.005,2085,55321,0.005,146,2540,1115.5,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6140.0,0.0,0.05,18.4,19.3,0.009,-0.991,0.003,2186,52452,0.003,219,1523,721.5,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6145.0,0.0,0.05,23.4,24.3,0.008,-0.992,0.002,1817,32206,0.002,78,1312,379.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6150.0,0.0,0.05,28.4,29.3,0.007,-0.993,0.002,4540,42984,0.002,291,3244,966.2,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6155.0,0.0,0.05,33.4,34.3,0.006,-0.994,0.001,1603,21601,0.001,54,836,165.7,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6160.0,0.0,0.05,38.4,39.3,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6165.0,0.0,0.05,43.4,44.3,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6170.0,0.0,0.05,48.4,49.3,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6175.0,0.0,0.05,53.4,54.3,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6180.0,0.0,0.05,58.4,59.3,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6185.0,0.0,0.05,63.4,64.3,0.003,-0.996,0.0,2694,3174,0.0,36,38,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6190.0,0.0,0.05,68.4,69.3,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6195.0,0.0,0.05,73.4,74.3,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6200.0,0.0,0.05,78.4,79.3,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6205.0,0.0,0.05,83.4,84.3,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6210.0,0.0,0.05,88.4,89.3,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6215.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6220.0,0.0,0.05,98.4,99.3,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6225.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6230.0,0.0,0.05,108.4,109.3,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6235.0,0.0,0.05,113.4,114.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6240.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,111395.8]
["2025-02-18T15:56:43.000000000",6121.54,6245.0,0.0,0.05,123.4,124.3,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6000.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6005.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2296,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6010.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6015.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6020.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6025.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6030.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6035.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6040.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6045.0,75.9,76.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6050.0,70.9,71.6,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6055.0,65.9,66.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6060.0,60.9,61.6,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17034,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6065.0,55.9,56.6,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6070.0,50.9,51.6,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6075.0,45.9,46.6,0.0,0.05,0.995,-0.004,0.001,771,1568,0.001,1254,25390,202.5,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6080.0,40.9,41.6,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34854,195.6,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6085.0,35.9,36.6,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47516,159.20000000000002,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6090.0,30.9,31.6,0.0,0.05,0.994,-0.006,0.001,603,3084,0.001,1175,46823,177.8,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6095.0,25.9,26.6,0.0,0.05,0.993,-0.007,0.002,519,2287,0.002,1443,63874,392.4,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6100.0,21.0,21.6,0.0,0.05,0.991,-0.009,0.003,4939,15453,0.003,4787,135663,2917.8,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6105.0,15.9,16.4,0.0,0.05,0.99,-0.01,0.004,2046,19235,0.004,600,69793,1058.4,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6110.0,10.9,11.6,0.0,0.05,0.986,-0.014,0.007,1218,44402,0.007,958,97771,1523.1999999999998,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6115.0,6.0,6.6,0.05,0.1,0.952,-0.048,0.026,1961,91551,0.026,1460,57904,8894.6,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6120.0,1.8,2.0,0.55,0.65,0.671,-0.329,0.125,3591,123614,0.125,1744,41136,66687.5,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6125.0,0.25,0.3,3.8,4.0,0.133,-0.867,0.064,2150,95048,0.064,901,13099,19526.4,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6130.0,0.0,0.05,8.5,9.2,0.028,-0.972,0.014,2512,76721,0.014,470,6768,4174.8,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6135.0,0.0,0.05,13.4,14.2,0.012,-0.988,0.005,2085,55328,0.005,146,2541,1115.5,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6140.0,0.0,0.05,18.4,19.1,0.009,-0.991,0.003,2186,52452,0.003,219,1523,721.5,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6145.0,0.0,0.05,23.4,24.1,0.008,-0.992,0.002,1817,32206,0.002,78,1312,379.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6150.0,0.0,0.05,28.4,29.1,0.007,-0.993,0.002,4540,42984,0.002,291,3244,966.2,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6155.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,1603,21601,0.001,54,836,165.7,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6160.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6165.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,3588,12422,0.001,41,698,362.9,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6170.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6175.0,0.0,0.05,53.4,54.1,0.004,-0.996,0.001,2188,7057,0.001,421,605,260.9,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6180.0,0.0,0.05,58.4,59.1,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6185.0,0.0,0.05,63.4,64.1,0.003,-0.996,0.0,2694,3174,0.0,36,38,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6190.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6195.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6200.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6205.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6210.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6215.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6220.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6225.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6230.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6235.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6240.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,111395.8]
["2025-02-18T15:56:55.000000000",6121.68,6245.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,111395.8]
["2025-02-18T15:57:06.000000000",6123.2,6000.0,122.2,123.4,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6005.0,117.2,118.4,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6010.0,112.2,113.4,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6015.0,107.2,108.4,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6020.0,102.2,103.4,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6025.0,97.2,98.4,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6030.0,92.2,93.4,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6035.0,87.2,88.4,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6040.0,82.2,83.4,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6045.0,77.2,78.4,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6050.0,72.2,73.4,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6055.0,67.2,68.4,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6060.0,62.2,63.4,0.0,0.05,0.996,-0.004,0.0,546,144,0.0,1444,17034,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6065.0,57.2,58.4,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6070.0,52.2,53.4,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6075.0,47.2,48.4,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25390,202.5,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6080.0,42.2,43.4,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34881,195.6,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6085.0,37.2,38.4,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47517,159.20000000000002,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6090.0,32.2,33.4,0.0,0.05,0.994,-0.006,0.001,603,3084,0.001,1175,46823,177.8,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6095.0,27.2,28.4,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63874,392.4,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6100.0,22.2,23.3,0.0,0.05,0.992,-0.008,0.003,4939,15458,0.003,4787,135663,2917.8,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6105.0,17.3,18.8,0.0,0.05,0.99,-0.01,0.004,2046,19250,0.004,600,69813,1058.4,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6110.0,12.4,13.5,0.0,0.05,0.986,-0.014,0.007,1218,44422,0.007,958,97818,1523.1999999999998,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6115.0,7.8,8.5,0.0,0.05,0.954,-0.046,0.024,1961,91672,0.024,1460,57972,8210.4,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6120.0,2.95,3.5,0.2,0.25,0.7,-0.3,0.11,3591,124210,0.11,1744,41605,58685.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6125.0,0.5,0.55,2.2,3.1,0.172,-0.828,0.072,2150,95680,0.072,901,13183,21967.2,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6130.0,0.05,0.1,6.6,7.8,0.017,-0.983,0.011,2512,76818,0.011,470,6811,3280.2,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6135.0,0.0,0.05,11.6,12.8,0.012,-0.988,0.005,2085,55391,0.005,146,2541,1115.5,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6140.0,0.0,0.05,16.6,17.8,0.01,-0.99,0.003,2186,52494,0.003,219,1523,721.5,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6145.0,0.0,0.05,21.6,22.8,0.008,-0.992,0.002,1817,32233,0.002,78,1312,379.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6150.0,0.0,0.05,26.6,27.8,0.007,-0.993,0.002,4540,42984,0.002,291,3244,966.2,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6155.0,0.0,0.05,31.6,32.8,0.006,-0.994,0.001,1603,21601,0.001,54,836,165.7,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6160.0,0.0,0.05,36.6,37.8,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6165.0,0.0,0.05,41.6,42.8,0.005,-0.995,0.001,3588,12423,0.001,41,718,362.9,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6170.0,0.0,0.05,46.6,47.8,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6175.0,0.0,0.05,51.6,52.8,0.004,-0.996,0.001,2188,7057,0.001,421,625,260.9,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6180.0,0.0,0.05,56.6,57.8,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6185.0,0.0,0.05,61.6,62.8,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6190.0,0.0,0.05,66.6,67.8,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6195.0,0.0,0.05,71.6,72.8,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6200.0,0.0,0.05,76.6,77.8,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6205.0,0.0,0.05,81.6,82.8,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6210.0,0.0,0.05,86.6,87.8,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6215.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6220.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6225.0,0.0,0.05,101.6,102.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6230.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6235.0,0.0,0.05,111.6,112.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6240.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,104255.29999999996]
["2025-02-18T15:57:06.000000000",6123.2,6245.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,104255.29999999996]
["2025-02-18T15:57:17.000000000",6123.36,6000.0,122.4,123.5,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6005.0,117.4,118.5,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6010.0,112.4,113.5,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6015.0,107.4,108.5,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6020.0,102.4,103.5,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6025.0,97.4,98.5,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6030.0,92.4,93.5,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6035.0,87.4,88.5,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6040.0,82.4,83.5,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6045.0,77.4,78.5,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6050.0,72.4,73.5,0.0,0.05,0.997,-0.003,0.0,2586,151,0.0,3631,11177,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6055.0,67.4,68.5,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6060.0,62.4,63.5,0.0,0.05,0.996,-0.003,0.0,546,144,0.0,1444,17034,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6065.0,57.4,58.5,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6070.0,52.4,53.5,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6075.0,47.4,48.5,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25391,202.5,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6080.0,42.4,43.5,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34881,195.6,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6085.0,37.4,38.5,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47517,159.20000000000002,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6090.0,32.5,33.5,0.0,0.05,0.994,-0.006,0.001,603,3084,0.001,1175,46824,177.8,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6095.0,27.5,28.5,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63874,392.4,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6100.0,22.5,23.5,0.0,0.05,0.992,-0.008,0.002,4939,15459,0.002,4787,135664,1945.2,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6105.0,17.5,18.5,0.0,0.05,0.99,-0.01,0.003,2046,19252,0.003,600,69848,793.8,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6110.0,12.5,13.6,0.0,0.05,0.987,-0.013,0.006,1218,44434,0.006,958,97921,1305.6,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6115.0,7.6,8.3,0.0,0.05,0.959,-0.041,0.019,1961,91726,0.019,1460,58026,6499.9,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6120.0,2.95,3.3,0.2,0.3,0.814,-0.179,0.084,3591,124426,0.084,1744,41770,44814.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6125.0,0.5,0.6,2.4,2.85,0.244,-0.756,0.101,2150,96075,0.101,901,13242,30815.1,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6130.0,0.05,0.1,6.6,7.6,0.044,-0.956,0.022,2512,76885,0.022,470,6814,6560.4,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6135.0,0.0,0.05,11.5,12.6,0.013,-0.987,0.006,2085,55466,0.006,146,2542,1338.6,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6140.0,0.0,0.05,16.5,17.6,0.01,-0.99,0.004,2186,52495,0.004,219,1523,962.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6145.0,0.0,0.05,21.5,22.6,0.008,-0.992,0.002,1817,32249,0.002,78,1312,379.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6150.0,0.0,0.05,26.5,27.6,0.007,-0.993,0.002,4540,42985,0.002,291,3244,966.2,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6155.0,0.0,0.05,31.5,32.6,0.006,-0.994,0.001,1603,21603,0.001,54,838,165.7,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6160.0,0.0,0.05,36.5,37.6,0.005,-0.995,0.001,3506,18452,0.001,57,1289,356.3,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6165.0,0.0,0.05,41.5,42.6,0.005,-0.995,0.001,3588,12423,0.001,41,718,362.9,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6170.0,0.0,0.05,46.5,47.6,0.004,-0.996,0.001,4009,13573,0.001,75,663,408.4,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6175.0,0.0,0.05,51.5,52.6,0.004,-0.996,0.001,2188,7057,0.001,421,625,260.9,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6180.0,0.0,0.05,56.5,57.6,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6185.0,0.0,0.05,61.5,62.6,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6190.0,0.0,0.05,66.5,67.6,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6195.0,0.0,0.05,71.5,72.6,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6200.0,0.0,0.05,76.5,77.6,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6205.0,0.0,0.05,81.5,82.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6210.0,0.0,0.05,86.5,87.6,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6215.0,0.0,0.05,91.5,92.6,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6220.0,0.0,0.05,96.4,97.6,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6225.0,0.0,0.05,101.5,102.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6230.0,0.0,0.05,106.4,107.6,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6235.0,0.0,0.05,111.4,112.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6240.0,0.0,0.05,116.5,117.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,99810.69999999998]
["2025-02-18T15:57:17.000000000",6123.36,6245.0,0.0,0.05,121.4,122.6,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,99810.69999999998]
["2025-02-18T15:57:28.000000000",6123.26,6000.0,122.4,123.2,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6005.0,117.4,118.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6010.0,112.5,113.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6015.0,107.5,108.2,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6020.0,102.5,103.2,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6025.0,97.5,98.2,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6030.0,92.5,93.2,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6035.0,87.5,88.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6040.0,82.5,83.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6045.0,77.5,78.2,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6050.0,72.5,73.2,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6055.0,67.5,68.2,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6060.0,62.5,63.2,0.0,0.05,0.996,-0.003,0.0,546,144,0.0,1444,17035,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6065.0,57.5,58.2,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6070.0,52.5,53.2,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6075.0,47.5,48.2,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25391,202.5,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6080.0,42.5,43.2,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34881,195.6,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6085.0,37.5,38.2,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47518,159.20000000000002,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6090.0,32.5,33.2,0.0,0.05,0.994,-0.006,0.001,603,3084,0.001,1175,46824,177.8,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6095.0,27.5,28.2,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63874,392.4,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6100.0,22.5,23.2,0.0,0.05,0.992,-0.008,0.002,4939,15459,0.002,4787,135664,1945.2,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6105.0,17.5,18.2,0.0,0.05,0.99,-0.01,0.003,2046,19260,0.003,600,69855,793.8,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6110.0,12.5,13.2,0.0,0.05,0.988,-0.012,0.005,1218,44436,0.005,958,97958,1088.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6115.0,7.5,8.3,0.05,0.1,0.97,-0.04,0.016,1961,91756,0.018,1460,58109,5765.599999999999,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6120.0,2.95,3.2,0.25,0.3,0.831,-0.169,0.075,3591,124671,0.075,1744,42046,40012.5,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6125.0,0.5,0.6,2.45,2.85,0.283,-0.717,0.108,2150,96392,0.108,901,13279,32950.8,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6130.0,0.05,0.1,6.9,7.6,0.045,-0.955,0.024,2512,76938,0.024,470,6815,7156.8,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6135.0,0.0,0.05,11.8,12.6,0.013,-0.987,0.006,2085,55493,0.006,146,2543,1338.6,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6140.0,0.0,0.05,16.8,17.6,0.01,-0.99,0.004,2186,52496,0.004,219,1529,962.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6145.0,0.0,0.05,21.8,22.6,0.008,-0.992,0.003,1817,32249,0.003,78,1312,568.5,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6150.0,0.0,0.05,26.8,27.6,0.007,-0.993,0.002,4540,42985,0.002,291,3244,966.2,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6155.0,0.0,0.05,31.8,32.6,0.006,-0.994,0.001,1603,21603,0.001,54,838,165.7,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6160.0,0.0,0.05,36.8,37.6,0.005,-0.995,0.001,3506,18453,0.001,57,1289,356.3,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6165.0,0.0,0.05,41.8,42.6,0.005,-0.995,0.001,3588,12423,0.001,41,718,362.9,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6170.0,0.0,0.05,46.8,47.6,0.004,-0.995,0.001,4009,13573,0.001,75,663,408.4,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6175.0,0.0,0.05,51.8,52.6,0.004,-0.996,0.001,2188,7057,0.001,421,625,260.9,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6180.0,0.0,0.05,56.8,57.6,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6185.0,0.0,0.05,61.8,62.6,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6190.0,0.0,0.05,66.8,67.6,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6195.0,0.0,0.05,71.8,72.6,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6200.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6205.0,0.0,0.05,81.8,82.6,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6210.0,0.0,0.05,86.8,87.6,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6215.0,0.0,0.05,91.8,92.6,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6220.0,0.0,0.05,96.8,97.6,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6225.0,0.0,0.05,101.8,102.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6230.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6235.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6240.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,96978.9]
["2025-02-18T15:57:28.000000000",6123.26,6245.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6000.0,123.1,124.3,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4677,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6005.0,118.1,119.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6010.0,113.1,114.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6015.0,108.1,109.3,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6020.0,103.1,104.3,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6025.0,98.1,99.3,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6030.0,93.1,94.3,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6035.0,88.1,89.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5716,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6040.0,83.1,84.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6045.0,78.1,79.3,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6050.0,73.1,74.3,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6055.0,68.1,69.3,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9483,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6060.0,63.1,64.3,0.0,0.05,0.996,-0.003,0.0,546,144,0.0,1444,17035,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6065.0,58.1,59.3,0.0,0.05,0.996,-0.004,0.001,302,971,0.001,1090,16284,139.20000000000002,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6070.0,53.1,54.3,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21497,237.4,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6075.0,48.1,49.3,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25391,202.5,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6080.0,43.1,44.3,0.0,0.05,0.995,-0.005,0.001,850,1679,0.001,1106,34881,195.6,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6085.0,38.1,39.3,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47523,159.20000000000002,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6090.0,33.1,34.3,0.0,0.05,0.994,-0.006,0.001,603,3084,0.001,1175,46829,177.8,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6095.0,28.1,29.3,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63875,392.4,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6100.0,23.2,24.3,0.0,0.05,0.992,-0.008,0.002,4939,15462,0.002,4787,135674,1945.2,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6105.0,18.2,19.3,0.0,0.05,0.99,-0.01,0.003,2046,19335,0.003,600,69868,793.8,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6110.0,13.2,14.3,0.0,0.05,0.988,-0.012,0.005,1218,44454,0.005,958,97970,1088.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6115.0,8.2,9.3,0.0,0.1,0.97,-0.04,0.016,1961,91881,0.018,1460,58165,5765.599999999999,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6120.0,4.0,4.2,0.15,0.25,0.831,-0.169,0.075,3591,125542,0.075,1744,42363,40012.5,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6125.0,0.8,0.85,1.85,2.35,0.283,-0.717,0.108,2150,96654,0.108,901,13334,32950.8,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6130.0,0.1,0.15,5.8,6.9,0.045,-0.955,0.024,2512,77108,0.024,470,6820,7156.8,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6135.0,0.0,0.05,10.7,11.9,0.013,-0.987,0.006,2085,55542,0.006,146,2545,1338.6,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6140.0,0.0,0.05,15.7,16.9,0.01,-0.99,0.004,2186,52512,0.004,219,1529,962.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6145.0,0.0,0.05,20.7,21.9,0.008,-0.992,0.003,1817,32249,0.003,78,1313,568.5,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6150.0,0.0,0.05,25.7,26.9,0.007,-0.993,0.002,4540,42990,0.002,291,3244,966.2,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6155.0,0.0,0.05,30.7,31.9,0.006,-0.994,0.001,1603,21603,0.001,54,838,165.7,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6160.0,0.0,0.05,35.7,36.9,0.005,-0.995,0.001,3506,18453,0.001,57,1289,356.3,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6165.0,0.0,0.05,40.7,41.9,0.005,-0.995,0.001,3588,12423,0.001,41,718,362.9,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6170.0,0.0,0.05,45.7,46.9,0.004,-0.995,0.001,4009,13573,0.001,75,663,408.4,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6175.0,0.0,0.05,50.7,51.9,0.004,-0.996,0.001,2188,7057,0.001,421,625,260.9,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6180.0,0.0,0.05,55.7,56.9,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6185.0,0.0,0.05,60.7,61.9,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6190.0,0.0,0.05,65.7,66.9,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6195.0,0.0,0.05,70.7,71.9,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6200.0,0.0,0.05,75.7,76.9,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6205.0,0.0,0.05,80.7,81.9,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6210.0,0.0,0.05,85.7,86.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6215.0,0.0,0.05,90.7,91.9,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6220.0,0.0,0.05,95.7,96.9,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6225.0,0.0,0.05,100.7,101.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6230.0,0.0,0.05,105.7,106.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6235.0,0.0,0.05,110.7,111.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6240.0,0.0,0.05,115.7,116.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,96978.9]
["2025-02-18T15:57:39.000000000",6123.72,6245.0,0.0,0.05,120.7,121.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,96978.9]
["2025-02-18T15:57:51.000000000",6123.77,6000.0,123.0,124.0,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4695,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6005.0,118.0,119.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6010.0,113.0,114.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6015.0,108.0,109.0,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6020.0,103.0,104.0,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6025.0,98.0,99.0,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6030.0,93.0,94.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6035.0,88.0,89.0,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6040.0,83.0,84.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6045.0,78.0,79.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6050.0,73.0,74.0,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6055.0,68.0,69.0,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6060.0,63.0,64.0,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17035,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6065.0,58.0,59.0,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16284,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6070.0,53.0,54.0,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21511,237.4,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6075.0,48.0,49.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25391,202.5,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6080.0,43.0,44.0,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34881,195.6,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6085.0,38.0,39.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47524,159.20000000000002,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6090.0,33.0,34.0,0.0,0.05,0.994,-0.006,0.001,603,3085,0.001,1175,46840,177.8,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6095.0,28.0,29.0,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63875,392.4,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6100.0,23.0,24.0,0.0,0.05,0.992,-0.008,0.002,4939,15462,0.002,4787,135675,1945.2,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6105.0,18.0,19.0,0.0,0.05,0.991,-0.009,0.003,2046,19335,0.003,600,69918,793.8,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6110.0,13.0,13.8,0.0,0.05,0.988,-0.012,0.005,1218,44464,0.005,958,97975,1088.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6115.0,8.0,8.8,0.0,0.05,0.972,-0.028,0.014,1961,91916,0.014,1460,58197,4789.400000000001,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6120.0,3.4,4.0,0.15,0.25,0.871,-0.129,0.06,3591,125866,0.06,1744,42694,32010.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6125.0,0.6,0.7,1.95,2.35,0.371,-0.629,0.117,2150,97367,0.117,901,13527,35696.7,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6130.0,0.05,0.1,6.1,7.1,0.06,-0.94,0.031,2512,77548,0.031,470,6852,9244.2,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6135.0,0.0,0.05,11.0,12.1,0.014,-0.986,0.007,2085,55544,0.007,146,2545,1561.7,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6140.0,0.0,0.05,16.0,17.0,0.011,-0.989,0.004,2186,52512,0.004,219,1529,962.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6145.0,0.0,0.05,21.0,22.0,0.009,-0.991,0.003,1817,32251,0.003,78,1314,568.5,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6150.0,0.0,0.05,26.0,27.0,0.007,-0.993,0.002,4540,42992,0.002,291,3244,966.2,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6155.0,0.0,0.05,31.0,32.0,0.006,-0.994,0.001,1603,21603,0.001,54,838,165.7,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6160.0,0.0,0.05,36.0,37.0,0.006,-0.994,0.001,3506,18453,0.001,57,1289,356.3,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6165.0,0.0,0.05,41.0,42.0,0.005,-0.995,0.001,3588,12423,0.001,41,718,362.9,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6170.0,0.0,0.05,46.0,47.0,0.005,-0.995,0.001,4009,13573,0.001,75,663,408.4,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6175.0,0.0,0.05,51.0,52.0,0.004,-0.996,0.001,2188,7058,0.001,421,625,260.9,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6180.0,0.0,0.05,56.0,57.0,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6185.0,0.0,0.05,61.0,62.0,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6190.0,0.0,0.05,66.0,67.0,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6195.0,0.0,0.05,71.0,72.0,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6200.0,0.0,0.05,76.0,77.0,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6205.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6210.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6215.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6220.0,0.0,0.05,96.0,97.1,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6225.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6230.0,0.0,0.05,106.0,107.1,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6235.0,0.0,0.05,111.0,112.1,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6240.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,92917.39999999998]
["2025-02-18T15:57:51.000000000",6123.77,6245.0,0.0,0.05,121.0,122.1,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,92917.39999999998]
["2025-02-18T15:58:02.000000000",6124.57,6000.0,123.8,125.0,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4695,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6005.0,118.8,120.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6010.0,113.8,115.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6015.0,108.8,110.0,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6020.0,103.8,105.0,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6025.0,98.8,100.0,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6030.0,93.8,95.0,0.0,0.05,0.997,-0.003,0.0,163,63,0.0,989,5752,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6035.0,88.8,90.0,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6040.0,83.8,85.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6045.0,78.8,80.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6050.0,73.8,75.0,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6055.0,68.8,70.0,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6060.0,63.8,65.0,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17035,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6065.0,58.8,60.0,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16284,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6070.0,53.8,55.0,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21511,237.4,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6075.0,48.8,50.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25394,202.5,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6080.0,43.8,45.0,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34881,195.6,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6085.0,38.8,40.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47524,159.20000000000002,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6090.0,33.8,35.0,0.0,0.05,0.994,-0.006,0.001,603,3085,0.001,1175,46840,177.8,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6095.0,28.8,30.0,0.0,0.05,0.993,-0.007,0.002,519,2297,0.002,1443,63875,392.4,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6100.0,23.8,25.0,0.0,0.05,0.992,-0.008,0.002,4939,15462,0.002,4787,135678,1945.2,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6105.0,18.8,20.0,0.0,0.05,0.991,-0.009,0.003,2046,19338,0.003,600,69925,793.8,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6110.0,13.8,15.0,0.0,0.05,0.988,-0.012,0.005,1218,44501,0.005,958,97993,1088.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6115.0,9.2,9.5,0.0,0.05,0.983,-0.017,0.01,1961,91966,0.01,1460,58220,3421.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6120.0,4.5,4.8,0.1,0.2,0.877,-0.114,0.062,3591,126078,0.061,1744,42834,32902.6,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6125.0,0.85,0.9,1.3,1.6,0.33,-0.669,0.131,2150,98309,0.132,901,13574,40058.2,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6130.0,0.1,0.15,5.2,6.4,0.059,-0.941,0.03,2512,77955,0.03,470,6872,8946.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6135.0,0.0,0.05,10.1,11.3,0.014,-0.986,0.007,2085,55561,0.007,146,2556,1561.7,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6140.0,0.0,0.05,15.0,16.2,0.01,-0.989,0.004,2186,52517,0.004,219,1529,962.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6145.0,0.0,0.05,20.0,21.2,0.009,-0.991,0.003,1817,32253,0.003,78,1314,568.5,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6150.0,0.0,0.05,25.0,26.2,0.007,-0.993,0.002,4540,42992,0.002,291,3244,966.2,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6155.0,0.0,0.05,30.0,31.2,0.006,-0.994,0.001,1603,21603,0.001,54,839,165.7,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6160.0,0.0,0.05,35.0,36.2,0.006,-0.994,0.001,3506,18453,0.001,57,1291,356.3,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6165.0,0.0,0.05,40.0,41.2,0.005,-0.995,0.001,3588,12424,0.001,41,718,362.9,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6170.0,0.0,0.05,45.0,46.2,0.005,-0.995,0.001,4009,13573,0.001,75,663,408.4,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6175.0,0.0,0.05,50.0,51.2,0.004,-0.996,0.001,2188,7058,0.001,421,625,260.9,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6180.0,0.0,0.05,55.0,56.2,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6185.0,0.0,0.05,60.0,61.2,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6190.0,0.0,0.05,65.0,66.2,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6195.0,0.0,0.05,70.0,71.2,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6200.0,0.0,0.05,75.0,76.2,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6205.0,0.0,0.05,80.0,81.2,0.003,-0.997,0.0,4641,1803,0.0,14,9,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6210.0,0.0,0.05,85.0,86.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6215.0,0.0,0.05,90.0,91.2,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6220.0,0.0,0.05,94.8,100.3,0.002,-0.998,0.0,1087,111,0.0,4,13,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6225.0,0.0,0.05,100.0,101.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6230.0,0.0,0.05,104.8,110.3,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6235.0,0.0,0.05,109.8,114.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6240.0,0.0,0.05,115.0,116.2,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,96504.9]
["2025-02-18T15:58:02.000000000",6124.57,6245.0,0.0,0.05,119.8,125.4,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,96504.9]
["2025-02-18T15:58:13.000000000",6125.13,6005.0,118.9,120.3,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6010.0,113.9,115.3,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6015.0,108.9,110.3,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6020.0,103.9,105.3,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6025.0,98.9,100.3,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6030.0,93.9,95.3,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6035.0,88.9,90.3,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6040.0,83.9,85.3,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6045.0,78.9,80.3,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6050.0,73.9,75.3,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6055.0,68.9,70.3,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6060.0,63.9,65.3,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17035,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6065.0,58.9,60.3,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16284,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6070.0,53.9,55.3,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21512,237.4,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6075.0,48.9,50.3,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25395,202.5,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6080.0,43.9,45.3,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34881,195.6,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6085.0,38.9,40.3,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47524,159.20000000000002,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6090.0,33.9,35.3,0.0,0.05,0.994,-0.006,0.001,603,3085,0.001,1175,46841,177.8,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6095.0,28.9,30.3,0.0,0.05,0.994,-0.006,0.001,519,2297,0.001,1443,63881,196.2,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6100.0,23.9,25.3,0.0,0.05,0.993,-0.007,0.002,4939,15464,0.002,4787,135681,1945.2,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6105.0,18.9,20.3,0.0,0.05,0.991,-0.009,0.003,2046,19338,0.003,600,69933,793.8,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6110.0,14.5,15.3,0.0,0.05,0.989,-0.011,0.004,1218,44513,0.004,958,97997,870.4000000000001,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6115.0,9.2,10.0,0.0,0.05,0.985,-0.015,0.008,1961,92016,0.008,1460,58253,2736.8,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6120.0,4.8,5.1,0.15,0.2,0.913,-0.087,0.042,3591,126556,0.042,1744,43388,22407.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6125.0,0.95,1.1,1.35,1.4,0.517,-0.482,0.143,2150,99403,0.146,901,13764,43899.6,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6130.0,0.1,0.2,5.0,6.1,0.08,-0.92,0.043,2512,78399,0.043,470,6880,12822.6,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6135.0,0.0,0.05,9.8,11.2,0.015,-0.985,0.008,2085,55608,0.008,146,2557,1784.8,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6140.0,0.0,0.05,14.7,16.2,0.011,-0.989,0.005,2186,52549,0.005,219,1529,1202.5,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6145.0,0.0,0.05,19.7,21.2,0.009,-0.991,0.003,1817,32256,0.003,78,1315,568.5,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6150.0,0.0,0.05,24.7,26.2,0.007,-0.993,0.002,4540,42999,0.002,291,3244,966.2,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6155.0,0.0,0.05,29.7,31.2,0.006,-0.994,0.001,1603,21614,0.001,54,839,165.7,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6160.0,0.0,0.05,34.7,36.2,0.006,-0.994,0.001,3506,18458,0.001,57,1297,356.3,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6165.0,0.0,0.05,39.7,41.2,0.005,-0.995,0.001,3588,12426,0.001,41,718,362.9,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6170.0,0.0,0.05,44.7,46.2,0.005,-0.995,0.001,4009,13573,0.001,75,663,408.4,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6175.0,0.0,0.05,49.7,51.1,0.004,-0.996,0.001,2188,7063,0.001,421,625,260.9,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6180.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6185.0,0.0,0.05,59.7,61.1,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6190.0,0.0,0.05,64.7,66.1,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6195.0,0.0,0.05,69.7,71.1,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6200.0,0.0,0.05,74.7,76.1,0.003,-0.997,0.0,10857,3402,0.0,56,46,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6205.0,0.0,0.05,79.7,81.1,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6210.0,0.0,0.05,84.7,86.1,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6215.0,0.0,0.05,89.7,91.1,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6220.0,0.0,0.05,94.7,96.3,0.002,-0.997,0.0,1087,111,0.0,4,13,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6225.0,0.0,0.05,99.7,101.1,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6230.0,0.0,0.05,104.7,106.3,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6235.0,0.0,0.05,109.7,111.3,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6240.0,0.0,0.05,114.7,116.1,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6245.0,0.0,0.05,119.7,121.3,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,93092.9]
["2025-02-18T15:58:13.000000000",6125.13,6250.0,0.0,0.05,124.7,126.1,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6000.0,123.6,125.0,0.0,0.05,0.998,-0.002,0.0,699,90,0.0,5111,4695,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6005.0,118.6,120.0,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6010.0,113.6,115.0,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6015.0,108.6,110.0,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6020.0,103.6,105.0,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6025.0,98.6,100.0,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6030.0,93.6,95.0,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6035.0,88.6,90.0,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6040.0,83.6,85.0,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6045.0,78.6,80.0,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6050.0,73.6,75.0,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6055.0,68.6,70.0,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6060.0,63.6,65.0,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17035,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6065.0,58.6,60.0,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16284,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6070.0,53.6,55.0,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6075.0,48.6,50.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25395,202.5,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6080.0,43.7,45.0,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34908,195.6,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6085.0,38.7,40.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47526,159.20000000000002,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6090.0,33.7,35.0,0.0,0.05,0.994,-0.006,0.001,603,3086,0.001,1175,46842,177.8,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6095.0,28.7,30.0,0.0,0.05,0.994,-0.006,0.001,519,2302,0.001,1443,63883,196.2,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6100.0,23.7,25.0,0.0,0.05,0.993,-0.007,0.002,4939,15464,0.002,4787,135684,1945.2,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6105.0,18.7,20.0,0.0,0.05,0.991,-0.009,0.003,2046,19343,0.003,600,69935,793.8,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6110.0,13.7,14.9,0.0,0.05,0.989,-0.011,0.004,1218,44520,0.004,958,98011,870.4000000000001,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6115.0,8.7,10.0,0.0,0.05,0.985,-0.015,0.008,1961,92048,0.008,1460,58337,2736.8,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6120.0,4.5,4.8,0.1,0.2,0.913,-0.087,0.042,3591,126718,0.042,1744,43525,22407.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6125.0,0.85,0.95,1.35,1.4,0.517,-0.482,0.143,2150,99678,0.146,901,13863,43899.6,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6130.0,0.1,0.15,5.2,6.3,0.08,-0.92,0.043,2512,78616,0.043,470,6890,12822.6,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6135.0,0.0,0.05,10.0,11.4,0.015,-0.985,0.008,2085,55625,0.008,146,2557,1784.8,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6140.0,0.0,0.05,15.0,16.4,0.011,-0.989,0.005,2186,52550,0.005,219,1530,1202.5,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6145.0,0.0,0.05,20.0,21.4,0.009,-0.991,0.003,1817,32256,0.003,78,1315,568.5,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6150.0,0.0,0.05,25.0,26.4,0.007,-0.993,0.002,4540,42999,0.002,291,3244,966.2,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6155.0,0.0,0.05,30.0,31.4,0.006,-0.994,0.001,1603,21614,0.001,54,839,165.7,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6160.0,0.0,0.05,35.0,36.4,0.006,-0.994,0.001,3506,18458,0.001,57,1297,356.3,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6165.0,0.0,0.05,40.0,41.4,0.005,-0.995,0.001,3588,12426,0.001,41,718,362.9,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6170.0,0.0,0.05,45.0,46.4,0.005,-0.995,0.001,4009,13573,0.001,75,663,408.4,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6175.0,0.0,0.05,50.0,51.4,0.004,-0.996,0.001,2188,7063,0.001,421,625,260.9,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6180.0,0.0,0.05,55.0,56.4,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6185.0,0.0,0.05,60.0,61.4,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6190.0,0.0,0.05,65.0,66.4,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6195.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6200.0,0.0,0.05,75.0,76.4,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6205.0,0.0,0.05,80.0,81.4,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6210.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6215.0,0.0,0.05,90.0,91.4,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6220.0,0.0,0.05,95.0,96.5,0.002,-0.997,0.0,1087,111,0.0,4,13,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6225.0,0.0,0.05,100.0,101.4,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6230.0,0.0,0.05,105.0,106.5,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6235.0,0.0,0.05,110.0,111.5,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6240.0,0.0,0.05,115.0,116.4,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,93092.9]
["2025-02-18T15:58:24.000000000",6124.96,6245.0,0.0,0.05,120.0,121.5,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,93092.9]
["2025-02-18T15:58:36.000000000",6125.75,6005.0,119.3,120.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6010.0,114.3,115.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6015.0,109.3,110.9,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6020.0,104.3,105.9,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6025.0,99.3,100.9,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6030.0,94.3,95.9,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6035.0,89.3,90.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6040.0,84.3,85.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6045.0,79.3,80.9,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6050.0,74.3,75.9,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6055.0,69.3,70.9,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6060.0,64.3,65.9,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17035,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6065.0,59.3,60.9,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16284,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6070.0,54.3,55.9,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6075.0,49.3,50.9,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25395,202.5,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6080.0,44.3,45.9,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34908,195.6,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6085.0,39.3,40.9,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47526,159.20000000000002,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6090.0,34.3,35.6,0.0,0.05,0.994,-0.006,0.001,603,3106,0.001,1175,46842,177.8,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6095.0,29.3,30.9,0.0,0.05,0.994,-0.006,0.001,519,2302,0.001,1443,63883,196.2,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6100.0,24.3,25.9,0.0,0.05,0.993,-0.007,0.002,4939,15467,0.002,4787,135688,1945.2,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6105.0,19.3,20.9,0.0,0.05,0.991,-0.009,0.003,2046,19353,0.003,600,69940,793.8,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6110.0,14.4,15.5,0.0,0.05,0.989,-0.011,0.004,1218,44533,0.004,958,98012,870.4000000000001,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6115.0,9.4,10.9,0.0,0.05,0.985,-0.015,0.008,1961,92074,0.008,1460,58354,2736.8,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6120.0,4.8,5.5,0.05,0.1,0.935,-0.065,0.036,3591,126913,0.036,1744,43689,19206.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6125.0,1.4,1.45,0.9,1.0,0.539,-0.461,0.124,2150,100036,0.124,901,14001,37832.4,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6130.0,0.1,0.2,4.5,5.2,0.092,-0.908,0.047,2512,78775,0.047,470,6903,14015.4,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6135.0,0.0,0.05,9.1,10.7,0.015,-0.985,0.009,2085,55675,0.009,146,2558,2007.9,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6140.0,0.0,0.05,14.1,15.7,0.011,-0.989,0.005,2186,52568,0.005,219,1533,1202.5,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6145.0,0.0,0.05,19.1,20.7,0.009,-0.991,0.003,1817,32257,0.003,78,1315,568.5,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6150.0,0.0,0.05,24.1,25.7,0.007,-0.993,0.002,4540,42999,0.002,291,3245,966.2,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6155.0,0.0,0.05,29.1,30.7,0.006,-0.994,0.002,1603,21619,0.002,54,839,331.4,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6160.0,0.0,0.05,34.1,35.7,0.006,-0.994,0.001,3506,18458,0.001,57,1297,356.3,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6165.0,0.0,0.05,39.1,40.7,0.005,-0.995,0.001,3588,12426,0.001,41,718,362.9,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6170.0,0.0,0.05,44.1,45.7,0.005,-0.995,0.001,4009,13573,0.001,75,663,408.4,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6175.0,0.0,0.05,49.1,50.7,0.004,-0.996,0.001,2188,7063,0.001,421,625,260.9,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6180.0,0.0,0.05,54.1,55.7,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6185.0,0.0,0.05,59.1,60.7,0.004,-0.996,0.0,2694,3174,0.0,36,38,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6190.0,0.0,0.05,64.1,65.7,0.003,-0.997,0.0,1994,4187,0.0,309,15,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6195.0,0.0,0.05,69.1,70.7,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6200.0,0.0,0.05,74.1,75.7,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6205.0,0.0,0.05,79.1,80.7,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6210.0,0.0,0.05,84.1,85.7,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6215.0,0.0,0.05,89.1,90.7,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6220.0,0.0,0.05,94.1,95.8,0.002,-0.997,0.0,1087,111,0.0,4,13,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6225.0,0.0,0.05,99.1,100.7,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6230.0,0.0,0.05,104.1,105.8,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6235.0,0.0,0.05,109.1,110.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6240.0,0.0,0.05,114.1,115.7,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6245.0,0.0,0.05,119.1,120.8,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,85406.29999999997]
["2025-02-18T15:58:36.000000000",6125.75,6250.0,0.0,0.05,124.1,125.7,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,85406.29999999997]
["2025-02-18T15:58:47.000000000",6125.49,6005.0,119.2,120.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6010.0,114.2,115.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6015.0,109.2,110.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6020.0,104.2,105.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6025.0,99.2,100.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6030.0,94.2,95.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6035.0,89.2,90.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6040.0,84.2,85.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6045.0,79.2,80.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6050.0,74.2,75.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6055.0,69.2,70.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9484,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6060.0,64.2,65.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17036,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6065.0,59.4,60.8,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16285,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6070.0,54.4,55.8,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6075.0,49.4,50.8,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25409,202.5,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6080.0,44.4,45.8,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34908,195.6,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6085.0,39.4,40.8,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47526,159.20000000000002,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6090.0,34.4,35.8,0.0,0.05,0.994,-0.006,0.001,603,3107,0.001,1175,46842,177.8,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6095.0,29.4,30.8,0.0,0.05,0.994,-0.006,0.001,519,2302,0.001,1443,63897,196.2,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6100.0,24.5,25.8,0.0,0.05,0.993,-0.007,0.002,4939,15467,0.002,4787,135694,1945.2,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6105.0,19.4,20.8,0.0,0.05,0.991,-0.009,0.003,2046,19356,0.003,600,69944,793.8,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6110.0,14.8,15.8,0.0,0.05,0.989,-0.011,0.004,1218,44549,0.004,958,98016,870.4000000000001,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6115.0,10.0,10.7,0.05,0.1,0.976,-0.024,0.01,1961,92148,0.01,1460,58437,3421.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6120.0,5.3,5.8,0.05,0.1,0.951,-0.06,0.028,3591,127197,0.031,1744,43898,15461.2,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6125.0,1.25,1.35,0.9,1.05,0.633,-0.367,0.122,2150,100903,0.122,901,14208,37222.2,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6130.0,0.1,0.2,4.4,5.3,0.112,-0.888,0.059,2512,79188,0.059,470,6936,17593.8,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6135.0,0.0,0.05,9.2,10.7,0.016,-0.984,0.01,2085,55745,0.01,146,2559,2231.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6140.0,0.0,0.05,14.2,15.6,0.012,-0.988,0.005,2186,52584,0.005,219,1534,1202.5,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6145.0,0.0,0.05,19.2,20.6,0.009,-0.991,0.003,1817,32273,0.003,78,1315,568.5,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6150.0,0.0,0.05,24.2,25.6,0.008,-0.992,0.002,4540,43005,0.002,291,3245,966.2,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6155.0,0.0,0.05,29.2,30.6,0.007,-0.993,0.002,1603,21619,0.002,54,839,331.4,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6160.0,0.0,0.05,34.2,35.6,0.006,-0.994,0.001,3506,18459,0.001,57,1297,356.3,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6165.0,0.0,0.05,39.2,40.6,0.005,-0.995,0.001,3588,12427,0.001,41,718,362.9,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6170.0,0.0,0.05,44.2,45.6,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6175.0,0.0,0.05,49.2,50.6,0.004,-0.996,0.001,2188,7064,0.001,421,625,260.9,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6180.0,0.0,0.05,54.2,55.6,0.004,-0.996,0.001,3360,5527,0.001,366,67,372.6,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6185.0,0.0,0.05,59.2,60.6,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6190.0,0.0,0.05,64.2,65.6,0.003,-0.996,0.0,1994,4187,0.0,309,15,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6195.0,0.0,0.05,69.2,70.8,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6200.0,0.0,0.05,74.2,75.8,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6205.0,0.0,0.05,79.2,80.8,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6210.0,0.0,0.05,84.2,85.8,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6215.0,0.0,0.05,89.2,90.8,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6220.0,0.0,0.05,94.2,96.0,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6225.0,0.0,0.05,99.2,100.8,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6230.0,0.0,0.05,104.2,106.0,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6235.0,0.0,0.05,109.2,111.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6240.0,0.0,0.05,114.2,115.8,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6245.0,0.0,0.05,119.2,121.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,85809.99999999999]
["2025-02-18T15:58:47.000000000",6125.49,6250.0,0.0,0.05,124.2,125.8,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,85809.99999999999]
["2025-02-18T15:58:58.000000000",6126.41,6005.0,120.4,121.9,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6010.0,115.4,116.9,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6015.0,110.4,111.9,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6020.0,105.4,106.9,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6025.0,100.4,101.9,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6030.0,95.4,96.9,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6035.0,90.4,91.9,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6040.0,85.4,86.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6045.0,80.4,81.9,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6050.0,75.4,76.9,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6055.0,70.4,71.9,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6060.0,65.4,66.9,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17036,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6065.0,60.4,61.9,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16285,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6070.0,55.4,56.9,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6075.0,50.4,51.9,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25429,202.5,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6080.0,45.4,46.9,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34908,195.6,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6085.0,40.4,41.9,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47526,159.20000000000002,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6090.0,35.4,36.9,0.0,0.05,0.994,-0.005,0.001,603,3107,0.001,1175,46862,177.8,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6095.0,30.4,31.9,0.0,0.05,0.994,-0.006,0.001,519,2302,0.001,1443,63898,196.2,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6100.0,25.4,26.9,0.0,0.05,0.993,-0.007,0.002,4939,15467,0.002,4787,135719,1945.2,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6105.0,20.4,21.9,0.0,0.05,0.991,-0.009,0.003,2046,19356,0.003,600,69950,793.8,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6110.0,15.4,16.9,0.0,0.05,0.989,-0.01,0.004,1218,44549,0.004,958,98017,870.4000000000001,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6115.0,10.5,11.9,0.0,0.05,0.986,-0.014,0.007,1961,92187,0.007,1460,58459,2394.7000000000003,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6120.0,6.4,6.5,0.05,0.1,0.951,-0.049,0.027,3591,127436,0.027,1744,44049,14404.499999999998,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6125.0,1.75,1.95,0.55,0.65,0.652,-0.348,0.128,2150,101164,0.128,901,14491,39052.8,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6130.0,0.15,0.2,3.5,4.3,0.113,-0.887,0.06,2512,79519,0.06,470,7005,17892.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6135.0,0.0,0.05,8.1,9.6,0.017,-0.983,0.01,2085,55769,0.01,146,2560,2231.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6140.0,0.0,0.05,13.1,14.6,0.012,-0.988,0.005,2186,52600,0.005,219,1534,1202.5,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6145.0,0.0,0.05,18.1,19.6,0.009,-0.991,0.003,1817,32276,0.003,78,1315,568.5,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6150.0,0.0,0.05,23.1,24.6,0.008,-0.992,0.002,4540,43005,0.002,291,3255,966.2,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6155.0,0.0,0.05,28.1,29.6,0.007,-0.993,0.002,1603,21621,0.002,54,839,331.4,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6160.0,0.0,0.05,33.1,34.6,0.006,-0.994,0.001,3506,18459,0.001,57,1297,356.3,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6165.0,0.0,0.05,38.1,39.6,0.005,-0.995,0.001,3588,12428,0.001,41,718,362.9,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6170.0,0.0,0.05,43.1,44.6,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6175.0,0.0,0.05,48.1,49.6,0.004,-0.996,0.001,2188,7064,0.001,421,625,260.9,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6180.0,0.0,0.05,53.1,54.6,0.004,-0.996,0.001,3360,5528,0.001,366,67,372.6,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6185.0,0.0,0.05,58.1,59.6,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6190.0,0.0,0.05,63.1,64.6,0.003,-0.996,0.0,1994,4187,0.0,309,15,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6195.0,0.0,0.05,68.1,69.6,0.003,-0.997,0.0,4411,7306,0.0,14,8,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6200.0,0.0,0.05,73.1,74.6,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6205.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6210.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6215.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6220.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6225.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6230.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6235.0,0.0,0.05,108.1,109.6,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6240.0,0.0,0.05,113.1,114.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6245.0,0.0,0.05,118.1,119.6,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,85855.79999999999]
["2025-02-18T15:58:58.000000000",6126.41,6250.0,0.0,0.05,123.1,124.6,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6005.0,120.5,122.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6010.0,115.5,117.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6015.0,110.5,112.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6020.0,105.5,107.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6025.0,100.5,102.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6030.0,95.5,97.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6035.0,90.5,92.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6040.0,85.5,87.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6045.0,80.5,82.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6050.0,75.5,77.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6055.0,70.5,72.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6060.0,65.5,67.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17036,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6065.0,60.8,62.6,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16285,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6070.0,55.8,57.8,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6075.0,50.8,52.6,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25429,202.5,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6080.0,45.8,47.8,0.0,0.05,0.995,-0.005,0.001,850,1680,0.001,1106,34908,195.6,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6085.0,40.8,42.6,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47526,159.20000000000002,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6090.0,35.8,37.8,0.0,0.05,0.994,-0.005,0.001,603,3107,0.001,1175,46867,177.8,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6095.0,30.5,32.6,0.0,0.05,0.994,-0.006,0.001,519,2303,0.001,1443,63901,196.2,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6100.0,25.5,27.8,0.0,0.05,0.993,-0.007,0.002,4939,15468,0.002,4787,135724,1945.2,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6105.0,20.5,22.6,0.0,0.05,0.991,-0.009,0.003,2046,19358,0.003,600,69953,793.8,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6110.0,15.9,17.6,0.0,0.05,0.989,-0.01,0.004,1218,44571,0.004,958,98026,870.4000000000001,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6115.0,10.9,12.4,0.0,0.05,0.986,-0.014,0.007,1961,92230,0.007,1460,58486,2394.7000000000003,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6120.0,6.3,7.0,0.05,0.1,0.951,-0.049,0.027,3591,127729,0.027,1744,44191,14404.499999999998,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6125.0,2.3,2.35,0.55,0.7,0.652,-0.348,0.128,2150,102406,0.128,901,14725,39052.8,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6130.0,0.2,0.3,2.8,4.2,0.113,-0.887,0.06,2512,79947,0.06,470,7101,17892.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6135.0,0.0,0.05,7.2,9.2,0.017,-0.983,0.01,2085,55980,0.01,146,2563,2231.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6140.0,0.0,0.05,12.2,14.2,0.012,-0.988,0.005,2186,52648,0.005,219,1534,1202.5,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6145.0,0.0,0.05,17.2,19.2,0.009,-0.991,0.003,1817,32283,0.003,78,1315,568.5,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6150.0,0.0,0.05,22.2,24.3,0.008,-0.992,0.002,4540,43008,0.002,291,3259,966.2,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6155.0,0.0,0.05,27.2,29.3,0.007,-0.993,0.002,1603,21621,0.002,54,839,331.4,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6160.0,0.0,0.05,32.2,34.3,0.006,-0.994,0.001,3506,18469,0.001,57,1297,356.3,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6165.0,0.0,0.05,37.2,39.3,0.005,-0.995,0.001,3588,12428,0.001,41,718,362.9,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6170.0,0.0,0.05,42.2,44.3,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6175.0,0.0,0.05,47.2,49.3,0.004,-0.996,0.001,2188,7064,0.001,421,627,260.9,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6180.0,0.0,0.05,52.2,54.3,0.004,-0.996,0.001,3360,5528,0.001,366,67,372.6,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6185.0,0.0,0.05,57.2,59.3,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6190.0,0.0,0.05,62.2,64.3,0.003,-0.996,0.0,1994,4187,0.0,309,15,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6195.0,0.0,0.05,67.2,69.5,0.003,-0.997,0.0,4411,7307,0.0,14,8,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6200.0,0.0,0.05,72.2,74.5,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6205.0,0.0,0.05,77.2,79.5,0.003,-0.997,0.0,4641,1804,0.0,14,9,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6210.0,0.0,0.05,82.2,84.5,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6215.0,0.0,0.05,87.2,89.5,0.003,-0.997,0.0,621,119,0.0,12,26,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6220.0,0.0,0.05,92.2,97.1,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6225.0,0.0,0.05,97.2,99.5,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6230.0,0.0,0.05,102.2,107.1,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6235.0,0.0,0.05,107.2,111.8,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6240.0,0.0,0.05,112.2,114.5,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6245.0,0.0,0.05,117.2,122.1,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,85855.79999999999]
["2025-02-18T15:59:09.000000000",6127.03,6250.0,0.0,0.05,122.2,124.5,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,85855.79999999999]
["2025-02-18T15:59:21.000000000",6126.98,6005.0,120.8,122.6,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6010.0,115.8,117.6,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6015.0,110.8,112.6,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6020.0,105.8,107.6,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4419,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6025.0,100.8,102.6,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6030.0,95.8,97.6,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6035.0,90.8,92.6,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6040.0,85.8,87.6,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6045.0,80.8,82.6,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6050.0,75.8,77.6,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6055.0,70.8,72.6,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6060.0,65.8,67.6,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6065.0,61.0,62.6,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16286,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6070.0,56.0,57.6,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6075.0,51.0,52.6,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25429,202.5,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6080.0,46.0,47.6,0.0,0.05,0.996,-0.004,0.001,850,1680,0.001,1106,34908,195.6,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6085.0,41.0,42.6,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6090.0,36.0,37.6,0.0,0.05,0.995,-0.005,0.001,603,3108,0.001,1175,46868,177.8,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6095.0,31.0,32.6,0.0,0.05,0.994,-0.006,0.001,519,2303,0.001,1443,63904,196.2,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6100.0,26.0,27.6,0.0,0.05,0.993,-0.007,0.002,4939,15468,0.002,4787,135727,1945.2,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6105.0,21.0,22.5,0.0,0.05,0.992,-0.008,0.002,2046,19365,0.002,600,69959,529.2,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6110.0,16.0,17.0,0.0,0.05,0.99,-0.01,0.004,1218,44607,0.004,958,98051,870.4000000000001,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6115.0,11.5,12.3,0.0,0.05,0.987,-0.013,0.006,1961,92242,0.006,1460,58627,2052.6,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6120.0,6.4,7.2,0.05,0.1,0.955,-0.045,0.023,3591,127796,0.023,1744,44572,12270.500000000002,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6125.0,2.2,2.35,0.4,0.45,0.734,-0.266,0.106,2150,102624,0.106,901,15005,32340.6,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6130.0,0.2,0.35,2.9,3.6,0.186,-0.814,0.078,2512,80466,0.078,470,7135,23259.6,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6135.0,0.0,0.05,7.5,9.1,0.018,-0.982,0.011,2085,56270,0.011,146,2566,2454.0999999999995,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6140.0,0.0,0.05,12.4,14.1,0.012,-0.988,0.006,2186,52719,0.006,219,1534,1443.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6145.0,0.0,0.05,17.4,19.1,0.01,-0.99,0.003,1817,32290,0.003,78,1315,568.5,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6150.0,0.0,0.05,22.4,24.1,0.008,-0.992,0.002,4540,43026,0.002,291,3259,966.2,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6155.0,0.0,0.05,27.4,29.1,0.007,-0.993,0.002,1603,21621,0.002,54,839,331.4,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6160.0,0.0,0.05,32.4,34.1,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6165.0,0.0,0.05,37.4,39.0,0.005,-0.995,0.001,3588,12436,0.001,41,718,362.9,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6170.0,0.0,0.05,42.4,44.0,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6175.0,0.0,0.05,47.4,49.0,0.004,-0.996,0.001,2188,7064,0.001,421,627,260.9,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6180.0,0.0,0.05,52.4,54.0,0.004,-0.996,0.001,3360,5528,0.001,366,67,372.6,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6185.0,0.0,0.05,57.4,59.0,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6190.0,0.0,0.05,62.4,64.0,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6195.0,0.0,0.05,67.4,69.2,0.003,-0.997,0.0,4411,7308,0.0,14,8,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6200.0,0.0,0.05,72.4,74.2,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6205.0,0.0,0.05,77.4,79.2,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6210.0,0.0,0.05,82.4,84.2,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6215.0,0.0,0.05,87.4,89.2,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6220.0,0.0,0.05,92.4,94.4,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6225.0,0.0,0.05,97.4,99.2,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6230.0,0.0,0.05,102.4,104.4,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6235.0,0.0,0.05,107.4,109.4,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6240.0,0.0,0.05,112.4,114.2,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6245.0,0.0,0.05,117.4,119.4,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,82234.09999999999]
["2025-02-18T15:59:21.000000000",6126.98,6250.0,0.0,0.05,122.4,124.2,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,82234.09999999999]
["2025-02-18T15:59:32.000000000",6126.46,6005.0,120.4,123.2,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6010.0,115.4,118.2,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6015.0,110.4,113.2,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3311,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6020.0,105.4,108.2,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6025.0,100.4,103.2,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6030.0,95.4,98.2,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6035.0,90.0,93.2,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6040.0,85.4,88.2,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6045.0,80.4,83.2,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6050.0,75.4,78.2,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6055.0,70.4,73.2,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6060.0,65.0,68.2,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6065.0,60.4,63.2,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16286,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6070.0,55.4,58.2,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6075.0,50.4,53.2,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25430,202.5,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6080.0,45.0,48.2,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6085.0,40.0,43.2,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6090.0,35.0,38.2,0.0,0.05,0.995,-0.005,0.001,603,3108,0.001,1175,46868,177.8,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6095.0,30.4,33.2,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63904,196.2,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6100.0,25.4,28.2,0.0,0.05,0.993,-0.007,0.002,4939,15468,0.002,4787,135742,1945.2,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6105.0,20.4,22.0,0.0,0.05,0.992,-0.008,0.002,2046,19366,0.002,600,69970,529.2,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6110.0,15.4,18.0,0.0,0.05,0.99,-0.01,0.004,1218,44626,0.004,958,98153,870.4000000000001,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6115.0,10.4,12.1,0.0,0.05,0.987,-0.013,0.006,1961,92262,0.006,1460,58640,2052.6,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6120.0,6.0,6.8,0.0,0.05,0.981,-0.019,0.013,3591,127883,0.013,1744,44687,6935.5,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6125.0,1.65,2.1,0.25,0.4,0.773,-0.227,0.099,2150,102931,0.099,901,15495,30204.900000000005,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6130.0,0.05,0.15,3.1,4.0,0.127,-0.873,0.087,2512,80726,0.087,470,7251,25943.4,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6135.0,0.0,0.05,7.3,9.6,0.018,-0.982,0.012,2085,56397,0.012,146,2567,2677.2,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6140.0,0.0,0.05,11.8,15.0,0.013,-0.987,0.006,2186,52830,0.006,219,1534,1443.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6145.0,0.0,0.05,16.8,20.0,0.01,-0.99,0.003,1817,32290,0.003,78,1315,568.5,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6150.0,0.0,0.05,21.8,25.0,0.008,-0.992,0.002,4540,43037,0.002,291,3259,966.2,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6155.0,0.0,0.05,26.8,30.0,0.007,-0.993,0.002,1603,21624,0.002,54,841,331.4,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6160.0,0.0,0.05,31.8,35.0,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6165.0,0.0,0.05,36.8,40.0,0.005,-0.995,0.001,3588,12436,0.001,41,718,362.9,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6170.0,0.0,0.05,41.8,44.0,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6175.0,0.0,0.05,46.8,50.0,0.004,-0.996,0.001,2188,7064,0.001,421,627,260.9,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6180.0,0.0,0.05,51.8,54.6,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6185.0,0.0,0.05,56.8,60.0,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6190.0,0.0,0.05,61.8,64.6,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6195.0,0.0,0.05,66.8,70.0,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6200.0,0.0,0.05,71.8,74.6,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6205.0,0.0,0.05,76.8,79.6,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6210.0,0.0,0.05,81.8,84.6,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6215.0,0.0,0.05,86.8,90.0,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6220.0,0.0,0.05,90.1,95.0,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6225.0,0.0,0.05,96.8,99.6,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6230.0,0.0,0.05,100.1,105.0,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6235.0,0.0,0.05,104.3,110.0,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6240.0,0.0,0.05,111.8,114.6,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6245.0,0.0,0.05,114.1,120.0,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,77670.29999999999]
["2025-02-18T15:59:32.000000000",6126.46,6250.0,0.0,0.05,121.8,124.6,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,77670.29999999999]
["2025-02-18T15:59:43.000000000",6127.27,6005.0,117.2,125.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6010.0,112.2,120.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6015.0,108.1,115.1,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6020.0,103.1,109.9,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6025.0,98.1,104.9,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6030.0,93.1,99.9,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6035.0,88.1,94.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6040.0,83.1,89.9,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6045.0,78.1,84.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6050.0,73.1,79.9,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6055.0,68.1,74.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6060.0,63.1,69.9,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6065.0,59.1,64.8,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16286,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6070.0,54.1,59.9,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6075.0,49.1,54.9,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6080.0,44.1,49.8,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6085.0,39.1,44.8,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6090.0,34.1,39.9,0.0,0.05,0.995,-0.005,0.001,603,3113,0.001,1175,46868,177.8,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6095.0,31.0,34.9,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6100.0,24.1,29.9,0.0,0.05,0.993,-0.007,0.002,4939,15468,0.002,4787,135754,1945.2,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6105.0,19.1,23.9,0.0,0.05,0.992,-0.008,0.002,2046,19373,0.002,600,69975,529.2,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6110.0,17.1,18.0,0.0,0.05,0.99,-0.01,0.004,1218,44627,0.004,958,98164,870.4000000000001,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6115.0,11.8,13.0,0.0,0.05,0.987,-0.013,0.006,1961,92294,0.006,1460,58651,2052.6,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6120.0,7.1,7.8,0.0,0.05,0.98,-0.02,0.014,3591,127968,0.014,1744,44709,7469.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6125.0,2.15,2.5,0.25,0.3,0.779,-0.221,0.116,2150,103149,0.116,901,15617,35391.6,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6130.0,0.0,0.2,2.55,3.5,0.094,-0.906,0.073,2512,80984,0.073,470,7308,21768.6,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6135.0,0.0,0.05,7.3,8.2,0.018,-0.982,0.012,2085,56414,0.012,146,2569,2677.2,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6140.0,0.0,0.05,10.4,13.1,0.012,-0.988,0.006,2186,52832,0.006,219,1534,1443.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6145.0,0.0,0.05,16.1,20.9,0.01,-0.99,0.003,1817,32290,0.003,78,1315,568.5,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6150.0,0.0,0.05,21.5,25.9,0.008,-0.992,0.002,4540,43037,0.002,291,3259,966.2,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6155.0,0.0,0.05,25.1,30.9,0.007,-0.993,0.002,1603,21630,0.002,54,841,331.4,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6160.0,0.0,0.05,30.1,35.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6165.0,0.0,0.05,35.1,40.9,0.005,-0.995,0.001,3588,12436,0.001,41,718,362.9,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6170.0,0.0,0.05,40.2,44.0,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6175.0,0.0,0.05,45.1,50.9,0.004,-0.996,0.001,2188,7064,0.001,421,627,260.9,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6180.0,0.0,0.05,50.1,55.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6185.0,0.0,0.05,55.1,60.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6190.0,0.0,0.05,60.1,65.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6195.0,0.0,0.05,65.1,71.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6200.0,0.0,0.05,70.1,76.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6205.0,0.0,0.05,75.1,81.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6210.0,0.0,0.05,80.1,86.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6215.0,0.0,0.05,85.1,91.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6220.0,0.0,0.05,90.1,97.1,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6225.0,0.0,0.05,95.2,101.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6230.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6235.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6240.0,0.0,0.05,109.2,116.5,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6245.0,0.0,0.05,114.1,122.1,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79215.69999999997]
["2025-02-18T15:59:43.000000000",6127.27,6250.0,0.0,0.05,119.2,127.1,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6005.0,122.1,125.7,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6010.0,117.1,120.7,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6015.0,112.1,115.7,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6020.0,107.1,110.7,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6025.0,102.1,105.7,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6030.0,97.1,100.7,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6035.0,92.1,95.7,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6040.0,87.1,90.7,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6045.0,82.1,85.7,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6050.0,77.1,80.7,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6055.0,72.1,75.7,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6060.0,67.1,70.7,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6065.0,62.1,65.7,0.0,0.05,0.996,-0.004,0.0,302,971,0.0,1090,16286,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6070.0,57.1,60.7,0.0,0.05,0.996,-0.004,0.001,1016,737,0.001,1358,21513,237.4,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6075.0,52.1,55.7,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6080.0,47.1,50.7,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6085.0,42.1,45.7,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6090.0,37.1,40.7,0.0,0.05,0.995,-0.005,0.001,603,3113,0.001,1175,46868,177.8,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6095.0,32.1,35.7,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6100.0,27.1,30.0,0.0,0.05,0.993,-0.007,0.002,4939,15469,0.002,4787,135754,1945.2,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6105.0,22.1,23.9,0.0,0.05,0.992,-0.008,0.002,2046,19373,0.002,600,69975,529.2,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6110.0,17.2,20.0,0.0,0.05,0.99,-0.01,0.004,1218,44636,0.004,958,98223,870.4000000000001,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6115.0,12.9,14.0,0.0,0.05,0.987,-0.013,0.006,1961,92326,0.006,1460,58654,2052.6,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6120.0,8.0,8.6,0.0,0.05,0.98,-0.02,0.014,3591,128015,0.014,1744,44905,7469.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6125.0,3.2,3.4,0.05,0.15,0.779,-0.221,0.116,2150,103343,0.116,901,15953,35391.6,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6130.0,0.15,0.4,1.6,2.45,0.094,-0.906,0.073,2512,81703,0.073,470,7389,21768.6,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6135.0,0.0,0.05,5.5,7.3,0.018,-0.982,0.012,2085,56471,0.012,146,2589,2677.2,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6140.0,0.0,0.05,10.5,12.3,0.012,-0.988,0.006,2186,52860,0.006,219,1542,1443.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6145.0,0.0,0.05,14.3,17.4,0.01,-0.99,0.003,1817,32300,0.003,78,1315,568.5,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6150.0,0.0,0.05,20.0,22.9,0.008,-0.992,0.002,4540,43041,0.002,291,3260,966.2,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6155.0,0.0,0.05,24.3,27.9,0.007,-0.993,0.002,1603,21630,0.002,54,841,331.4,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6160.0,0.0,0.05,29.3,32.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6165.0,0.0,0.05,34.3,37.9,0.005,-0.995,0.001,3588,12463,0.001,41,718,362.9,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6170.0,0.0,0.05,39.3,42.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6175.0,0.0,0.05,44.3,47.9,0.004,-0.996,0.001,2188,7073,0.001,421,627,260.9,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6180.0,0.0,0.05,49.3,52.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6185.0,0.0,0.05,54.3,57.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6190.0,0.0,0.05,59.3,62.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6195.0,0.0,0.05,64.1,67.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6200.0,0.0,0.05,69.2,72.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6205.0,0.0,0.05,74.1,77.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6210.0,0.0,0.05,79.2,82.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6215.0,0.0,0.05,84.1,87.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6220.0,0.0,0.05,89.2,92.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6225.0,0.0,0.05,94.1,97.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6230.0,0.0,0.05,99.2,102.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6235.0,0.0,0.05,104.1,107.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6240.0,0.0,0.05,109.2,112.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6245.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,79215.69999999997]
["2025-02-18T15:59:55.000000000",6129.09,6250.0,0.0,0.05,119.2,122.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,79215.69999999997]
["2025-02-18T16:00:07.000000000",6129.62,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6100.0,26.1,30.0,0.0,0.05,0.993,-0.007,0.002,4939,15469,0.002,4787,135754,1945.2,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6105.0,21.1,24.2,0.0,0.05,0.992,-0.008,0.002,2046,19374,0.002,600,69975,529.2,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6115.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,1961,92338,0.005,1460,58654,1710.5,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6120.0,8.2,8.6,0.0,0.05,0.983,-0.017,0.01,3591,128162,0.01,1744,44951,5335.000000000001,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6125.0,3.7,4.3,0.05,0.1,0.92,-0.08,0.054,2150,103448,0.054,901,16047,16475.399999999998,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6130.0,0.15,0.4,1.2,1.85,0.165,-0.858,0.217,2512,81869,0.216,470,7405,64662.4,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6135.0,0.0,0.05,5.5,7.0,0.022,-0.978,0.017,2085,56532,0.017,146,2589,3792.7,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.007,2186,52867,0.007,219,1542,1683.5,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6225.0,0.0,0.05,93.2,98.9,0.002,-0.998,0.0,1401,64,0.0,24,12,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,102290.8]
["2025-02-18T16:00:07.000000000",6129.62,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,102290.8]
["2025-02-18T16:00:18.000000000",6129.62,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6105.0,21.1,24.2,0.0,0.05,0.993,-0.007,0.002,2046,19374,0.002,600,69975,529.2,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.041,2150,103448,0.041,901,16047,12509.1,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6130.0,0.15,0.4,1.2,1.85,0.343,-0.657,0.306,2512,81869,0.306,470,7405,91249.2,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.021,2085,56532,0.021,146,2589,4685.1,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6140.0,0.0,0.05,10.5,12.0,0.015,-0.985,0.008,2186,52867,0.008,219,1542,1924.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,125510.69999999998]
["2025-02-18T16:00:18.000000000",6129.62,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6105.0,21.1,24.2,0.0,0.05,0.993,-0.007,0.002,2046,19374,0.002,600,69975,529.2,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.041,2150,103448,0.041,901,16047,12509.1,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6130.0,0.15,0.4,1.2,1.85,0.343,-0.657,0.306,2512,81869,0.306,470,7405,91249.2,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.021,2085,56532,0.021,146,2589,4685.1,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6140.0,0.0,0.05,10.5,12.0,0.015,-0.985,0.008,2186,52867,0.008,219,1542,1924.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,125510.69999999998]
["2025-02-18T16:00:30.000000000",6129.63,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6105.0,21.1,24.2,0.0,0.05,0.993,-0.007,0.002,2046,19374,0.002,600,69975,529.2,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.041,2150,103448,0.041,901,16047,12509.1,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6130.0,0.15,0.4,1.2,1.85,0.343,-0.657,0.306,2512,81869,0.306,470,7405,91249.2,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.021,2085,56532,0.021,146,2589,4685.1,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6140.0,0.0,0.05,10.5,12.0,0.015,-0.985,0.008,2186,52867,0.008,219,1542,1924.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,125510.69999999998]
["2025-02-18T16:00:41.000000000",6129.57,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,125510.69999999998]
["2025-02-18T16:00:53.000000000",6129.57,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.042,2150,103448,0.042,901,16047,12814.200000000004,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6130.0,0.15,0.4,1.2,1.85,0.335,-0.665,0.293,2512,81869,0.293,470,7405,87372.59999999999,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,121716.09999999998]
["2025-02-18T16:00:53.000000000",6129.57,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.042,2150,103448,0.042,901,16047,12814.200000000004,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6130.0,0.15,0.4,1.2,1.85,0.335,-0.665,0.293,2512,81869,0.293,470,7405,87372.59999999999,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,121716.09999999998]
["2025-02-18T16:01:04.000000000",6129.57,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.042,2150,103448,0.042,901,16047,12814.200000000004,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6130.0,0.15,0.4,1.2,1.85,0.335,-0.665,0.293,2512,81869,0.293,470,7405,87372.59999999999,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,121716.09999999998]
["2025-02-18T16:01:16.000000000",6129.57,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.042,2150,103448,0.042,901,16047,12814.200000000004,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6130.0,0.15,0.4,1.2,1.85,0.335,-0.665,0.293,2512,81869,0.293,470,7405,87372.59999999999,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,121716.09999999998]
["2025-02-18T16:01:27.000000000",6129.57,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.042,2150,103448,0.042,901,16047,12814.200000000004,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6130.0,0.15,0.4,1.2,1.85,0.335,-0.665,0.293,2512,81869,0.293,470,7405,87372.59999999999,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,121716.09999999998]
["2025-02-18T16:01:38.000000000",6129.58,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,121716.09999999998]
["2025-02-18T16:01:50.000000000",6129.58,6005.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,73,48,0.0,924,2298,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6010.0,116.1,121.8,0.0,0.05,0.998,-0.002,0.0,424,238,0.0,3320,4542,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6015.0,111.1,116.8,0.0,0.05,0.998,-0.002,0.0,150,52,0.0,1129,3321,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6020.0,106.1,111.8,0.0,0.05,0.998,-0.002,0.0,373,280,0.0,1768,4429,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6025.0,101.1,106.8,0.0,0.05,0.998,-0.002,0.0,186,61,0.0,1940,3898,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6030.0,96.1,101.8,0.0,0.05,0.998,-0.002,0.0,163,64,0.0,989,5752,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6035.0,91.1,96.8,0.0,0.05,0.997,-0.003,0.0,147,26,0.0,845,5720,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6040.0,86.1,91.8,0.0,0.05,0.997,-0.003,0.0,128,93,0.0,2605,7615,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6045.0,81.1,86.8,0.0,0.05,0.997,-0.003,0.0,99,40,0.0,608,8553,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6050.0,76.1,81.8,0.0,0.05,0.997,-0.003,0.0,2586,152,0.0,3631,11177,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6055.0,71.1,76.8,0.0,0.05,0.997,-0.003,0.0,359,271,0.0,1270,9485,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6060.0,66.1,71.8,0.0,0.05,0.997,-0.003,0.0,546,144,0.0,1444,17051,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6065.0,61.1,67.0,0.0,0.05,0.997,-0.003,0.0,302,971,0.0,1090,16286,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6070.0,56.1,62.0,0.0,0.05,0.996,-0.004,0.0,1016,737,0.0,1358,21513,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6075.0,51.1,57.0,0.0,0.05,0.996,-0.004,0.001,771,1568,0.001,1254,25435,202.5,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6080.0,46.1,52.0,0.0,0.05,0.996,-0.004,0.001,850,1681,0.001,1106,34909,195.6,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6085.0,41.1,47.0,0.0,0.05,0.995,-0.005,0.001,518,893,0.001,1074,47530,159.20000000000002,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6090.0,36.1,41.7,0.0,0.05,0.995,-0.005,0.001,603,3114,0.001,1175,46868,177.8,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6095.0,31.1,37.0,0.0,0.05,0.994,-0.006,0.001,519,2306,0.001,1443,63922,196.2,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6100.0,26.1,30.0,0.0,0.05,0.994,-0.006,0.002,4939,15469,0.002,4787,135754,1945.2,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6105.0,21.1,24.2,0.0,0.05,0.992,-0.007,0.002,2046,19374,0.002,600,69975,529.2,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6110.0,16.1,20.0,0.0,0.05,0.991,-0.009,0.003,1218,44646,0.003,958,98244,652.8000000000001,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6115.0,13.2,15.0,0.0,0.05,0.989,-0.011,0.005,1961,92338,0.005,1460,58654,1710.5,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6120.0,8.2,8.6,0.0,0.05,0.984,-0.016,0.009,3591,128162,0.009,1744,44951,4801.499999999999,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6125.0,3.7,4.3,0.05,0.1,0.94,-0.06,0.041,2150,103448,0.041,901,16047,12509.1,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6130.0,0.15,0.4,1.2,1.85,0.337,-0.663,0.296,2512,81869,0.296,470,7405,88267.2,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6135.0,0.0,0.05,5.5,7.0,0.024,-0.976,0.02,2085,56532,0.02,146,2589,4462.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6140.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.008,2186,52867,0.008,219,1542,1924.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6145.0,0.0,0.05,15.5,17.0,0.011,-0.989,0.004,1817,32300,0.004,78,1315,758.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6150.0,0.0,0.05,20.0,23.9,0.009,-0.991,0.003,4540,43049,0.003,291,3260,1449.3,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6155.0,0.0,0.05,23.0,28.9,0.007,-0.993,0.002,1603,21633,0.002,54,841,331.4,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6160.0,0.0,0.05,28.8,33.9,0.006,-0.994,0.001,3506,18484,0.001,57,1297,356.3,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6165.0,0.0,0.05,33.8,38.9,0.006,-0.994,0.001,3588,12463,0.001,41,718,362.9,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6170.0,0.0,0.05,38.0,43.9,0.005,-0.995,0.001,4009,13575,0.001,75,663,408.4,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6175.0,0.0,0.05,43.8,48.9,0.005,-0.995,0.001,2188,7073,0.001,421,627,260.9,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6180.0,0.0,0.05,48.8,53.9,0.004,-0.996,0.001,3360,5528,0.001,366,68,372.6,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6185.0,0.0,0.05,53.8,58.9,0.004,-0.996,0.001,2694,3174,0.001,36,38,273.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6190.0,0.0,0.05,58.8,63.9,0.004,-0.996,0.0,1994,4187,0.0,309,15,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6195.0,0.0,0.05,63.2,68.9,0.003,-0.997,0.0,4411,7309,0.0,14,8,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6200.0,0.0,0.05,68.2,73.9,0.003,-0.997,0.0,10857,3403,0.0,56,46,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6205.0,0.0,0.05,73.2,78.9,0.003,-0.997,0.0,4641,1808,0.0,14,9,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6210.0,0.0,0.05,78.2,83.9,0.003,-0.997,0.0,1317,995,0.0,12,10,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6215.0,0.0,0.05,83.2,88.9,0.003,-0.997,0.0,621,119,0.0,12,32,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6220.0,0.0,0.05,88.2,93.9,0.003,-0.997,0.0,1087,111,0.0,4,13,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6225.0,0.0,0.05,93.2,98.9,0.002,-0.997,0.0,1401,64,0.0,24,12,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6230.0,0.0,0.05,98.2,103.9,0.002,-0.998,0.0,1954,34,0.0,1,0,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6235.0,0.0,0.05,103.3,108.9,0.002,-0.998,0.0,501,50,0.0,5,1,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6240.0,0.0,0.05,108.2,113.9,0.002,-0.998,0.0,536,30,0.0,16,15,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6245.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,264,18,0.0,4,0,0.0,122305.59999999998]
["2025-02-18T16:01:50.000000000",6129.58,6250.0,0.0,0.05,118.2,123.9,0.002,-0.998,0.0,5317,7,0.0,16,1,0.0,122305.59999999998]